หน้าผลลัพธ์ 16 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	Shrapnel SHRAP	$0.004793 ₿0.0000035	-2.93	$6.5M ₿1.54K	$0.004972 ₿0.0000037	$0.004671 ₿0.0000034	$151.65K ₿26.34	$14.41M ₿10.57K	$6.5M ₿1.54K
1915	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.03 ₿0.00046	8.50	$6.5M ₿556.28	$9.09 ₿0.00046	$8.33 ₿0.00045	$23.15K ₿0.9	$6.5M ₿556.28	$6.5M ₿556.28
1916	Pepe 2.0 PEPE2.0	$0.00000001386 ₿0.00000000000084	1.25	$6.5M ₿398.16	$0.00000001389 ₿0.00000000000089	$0.0000000134 ₿0.00000000000083	$695.19K ₿54.17	$6.5M ₿398.16	$6.5M ₿398.16
1917	Zenon ZNN	$0.5245 ₿0.000018	1.02	$6.5M ₿206.12	$0.5278 ₿0.000019	$0.4915 ₿0.000018	$7.15K ₿0.18	$6.5M ₿206.12	$6.5M ₿206.12
1918	Argentine Football Association Fan Token ARG	$0.819 ₿0.000031	0.94	$6.48M ₿147.44	$0.8404 ₿0.000031	$0.8079 ₿0.000029	$4.3M ₿25.94	$16.4M ₿624.39	$6.48M ₿147.44
1921	Tectum TET	$0.7967 ₿0.00036	-3.47	$6.46M ₿2.71K	$0.8305 ₿0.00036	$0.7893 ₿0.00035	$261.04K ₿21.02	$7.97M ₿3.69K	$6.46M ₿2.71K
1922	Wise Token KIV WISE	$0.1587 ₿0.0000032	-3.63	$6.46M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.97K ₿0.93	$86.14M ₿1.75K	$6.46M ₿219.56
1923	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006452	8.21	$6.46M	$0.006459	$0.005886	$1.45M	$6.46M	$6.46M
1925	GT Protocol GTAI	$0.159 ₿0.000045	9.00	$6.44M ₿386.69	$0.166 ₿0.000045	$0.1437 ₿0.000043	$4.15M ₿251.45	$11.91M ₿3.38K	$6.44M ₿386.69
1926	Augur REP	$0.7993 ₿0.000016	3.62	$6.43M ₿135.62	$0.8168 ₿0.000017	$0.7714 ₿0.000016	$94.17K ₿10.66	$6.43M ₿135.62	$6.43M ₿135.62
1928	Jesus Coin JESUS	$0.00000004094 ₿0.0000000000013	3.28	$6.43M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003949 ₿0.0000000000013	$19.97K ₿3.36	$31.94M ₿1.08K	$6.43M ₿217.77
1931	Polytrade TRADE	$0.1495 ₿0.000036	6.52	$6.41M ₿1.2K	$0.1518 ₿0.000038	$0.1395 ₿0.000036	$273.19K ₿19.64	$14.94M ₿3.69K	$6.41M ₿1.2K
1933	RCH Token RCH	$0.2408	4.54	$6.39M	$0.2423	$0.2291	$617.66K	$6.42M	$6.39M
1934	BLOCKLORDS LRDS	$0.1681	2.29	$6.39M	$0.1682	$0.1624	$856.38K	$16.81M	$6.39M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PARSIQ PRQ	$0.02154 ₿0.0000028	-6.43	$6.3M ₿591.61	$0.02316 ₿0.0000031	$0.02084 ₿0.0000026	$127K ₿43.82	$6.68M ₿872.98	$6.3M ₿591.61
1936	DecideAI DCD	$0.01275 ₿0.00000040	3.78	$6.4M ₿0	$0.01275 ₿0.00000043	$0.01228 ₿0.00000040	$56.32K ₿0	$12.55M ₿404.21	$6.4M ₿0
1937	Pixer Eternity PXT	$0.00296 ₿0.00000028	-8.38	$6.37M ₿7.87	$0.003231 ₿0.00000028	$0.00287 ₿0.00000027	$107.91K ₿1.66	$29.6M ₿2.85K	$6.37M ₿7.87
1938	MINATIVERSE MNTC	$1.16 ₿0.000036	-38.42	$6.37M ₿228.94	$1.9 ₿0.000038	$0.8119 ₿0.000033	$1.71M ₿16.04	$12.04M ₿406.8	$6.37M ₿228.94
1941	Alpaca Finance ALPACA	$0.04192 ₿0.0000034	0.74	$6.35M ₿517.27	$0.04305 ₿0.0000035	$0.04161 ₿0.0000034	$5M ₿76.59	$6.35M ₿517.27	$6.35M ₿517.27
1942	Luckycoin LKY	$0.3415	1.84	$6.35M	$0.342	$0.3165	$208.06K	$6.36M	$6.35M
1943	Handy HANDY	$0.001215 ₿0.0000000091	-4.62	$6.34M ₿47.62	$0.001336 ₿0.0000000091	$0.001215 ₿0.0000000064	$46.64 ₿0.02	$12.16M ₿91.3	$6.34M ₿47.62
1944	Slothana SLOTH	$0.003404	1.72	$6.32M	$0.003412	$0.003263	$574.66K	$6.32M	$6.32M
1946	Tron Bull BULL	$0.006383	-0.15	$6.35M	$0.006751	$0.006226	$2.93M	$6.35M	$6.35M
1947	PLAYA3ULL GAMES 3ULL	$0.000413 ₿0.000000044	0.86	$6.31M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$246.84K ₿10.03	$6.36M ₿423.03	$6.31M ₿421.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04941 ₿0.00000044	$0.04723 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	BountyMarketCap BMC	$0.06262 ₿0.0000011	4.51	$6.26M ₿113.85	$0.06301 ₿0.0000011	$0.05937 ₿0.0000011	$13.8K ₿0.26	$6.26M ₿113.85	$6.26M ₿113.85
1952	RAI Finance SOFI	$0.01217 ₿0.00000045	-0.12	$6.22M ₿233.47	$0.01296 ₿0.00000048	$0.01193 ₿0.00000045	$1.87M ₿18.95	$12.27M ₿460.33	$6.22M ₿233.47
1953	Patriot PATRIOT	$0.0006242	-8.13	$6.25M	$0.0006795	$0.0006041	$379.4K	$6.25M	$6.25M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.51 ₿0.00010	$10.62 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DexCheck AI DCK	$0.008828 ₿0.0000012	0.22	$6.22M ₿441.85	$0.008981 ₿0.0000013	$0.008753 ₿0.0000011	$447.6K ₿16.12	$8.48M ₿1.2K	$6.22M ₿441.85
1957	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,768.5	5.12	$6.2M	$2,770.89	$2,633.54	$1.62K	$6.2M	$6.2M
1958	Euro Tether EURT	$1.13 ₿0.000015	-0.72	$6.17M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$663.55K ₿47.5	$56.56M ₿6.29K	$6.17M ₿572.19
1959	Phantasma SOUL	$0.04962 ₿0.0000022	-1.12	$6.16M ₿284.87	$0.0507 ₿0.0000023	$0.04907 ₿0.0000021	$225.82K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1960	Step App FITFI	$0.0016 ₿0.00000015	3.34	$6.15M ₿389.14	$0.001614 ₿0.00000016	$0.001548 ₿0.00000015	$4.02M ₿65.95	$7.36M ₿707.53	$6.15M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Bitcoin Diamond BCD	$0.03271 ₿0.0000019	-15.02	$6.16M ₿366.15	$0.03858 ₿0.0000019	$0.03173 ₿0.0000018	$112.81K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1965	Bifrost Native Coin BNC	$0.1378 ₿0.0000073	2.45	$6.12M ₿284.77	$0.1381 ₿0.0000076	$0.1339 ₿0.0000072	$3.52M ₿4.85	$11.03M ₿584.41	$6.12M ₿284.77
1968	Adrena ADX	$0.02195	-3.24	$6.1M	$0.02289	$0.0219	$17.89K	$6.26M	$6.1M
1969	Strawberry AI BERRY	$0.06107	2.24	$6.1M	$0.06229	$0.05487	$94.28K	$6.1M	$6.1M
1970	Luce LUCE	$0.006097	-8.40	$6.1M	$0.00676	$0.00606	$5.09M	$6.1M	$6.1M
1971	Kwenta KWENTA	$11.45 ₿0.0018	5.45	$6.09M ₿1.01K	$11.64 ₿0.0021	$10.69 ₿0.0018	$8.63K ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1972	Manta mETH METH	$2,827.29	4.55	$6.09M	$2,847.89	$2,698.17	$1.03	$6.09M	$6.09M
1974	Harold HAROLD	$0.006072	-6.40	$6.07M	$0.007441	$0.005976	$110.7K	$6.07M	$6.07M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02086 ₿0.00000018	$0.01995 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Mettalex MTLX	$1.49 ₿0.000058	-0.81	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.43M ₿2.33K	$6.04M ₿236.59
1976	Heurist HEU	$0.03754	-6.18	$6.03M	$0.04104	$0.03544	$515.46K	$37.49M	$6.03M
1977	Serum SRM	$0.01614 ₿0.00000086	3.34	$6.02M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$341.59K ₿22.08	$17.64M ₿949.73	$6.02M ₿323.97
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04917 ₿0.00000044	$0.04255 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	zkSync Bridged WBTC (zkSync) WBTC	$109,935	-0.07	$6.02M	$110,478	$108,394	$131.18K	$6.02M	$6.02M
1979	Balanced Dollars BNUSD	$1 ₿0.000011	-0.88	$6.02M ₿46.78	$1.02 ₿0.000011	$0.992 ₿0.000011	$132.65K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1982	SNAP $NAP	$0.000003639 ₿0.00000000010	2.94	$5.97M ₿0	$0.00000365 ₿0.00000000011	$0.000003469 ₿0.00000000010	$562.15K ₿27.56	$5.97M	$5.97M ₿0
1983	City Tycoon Games CTG	$0.4949 ₿0.0000019	6.62	$5.94M ₿22.71	$0.5016 ₿0.0000019	$0.4625 ₿0.0000018	$403.2K ₿0.21	$494.91M ₿1.89K	$5.94M ₿22.71
1984	French Connection Finance ZYPTO	$0.006662 ₿0.00000054	5.83	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006295 ₿0.00000048	$118.6K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1985	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1989	Router Protocol ROUTE	$0.009505	-1.32	$5.93M	$0.009791	$0.009279	$4.44M	$9.53M	$5.93M
1990	Shina Inu SHI	$0.0000004225 ₿0.000000000011	5.79	$5.92M ₿163.43	$0.0000004251 ₿0.000000000012	$0.0000003986 ₿0.000000000011	$3.59K ₿0.54	$6.11M ₿168.83	$5.92M ₿163.43
1991	Abelian ABEL	$0.04825 ₿0.0000067	0.32	$5.92M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$82.63K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,106.26 ₿0.055	$6,047.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Draggin Karma Points DKP	$0.00148	1.34	$5.9M	$0.001546	$0.001425	$17.59K	$11.84M	$5.9M
1994	Token Metrics AI TMAI	$0.0008388	-12.25	$5.9M	$0.0009707	$0.000827	$525.31K	$8.39M	$5.9M
1998	Matr1x MAX	$0.04488	-0.73	$5.86M	$0.04625	$0.04449	$3.91M	$35.89M	$5.86M
2000	Shiro Neko SHIRO	$0.000000007384	8.55	$5.84M	$0.000000007463	$0.000000006702	$928.37K	$5.84M	$5.84M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	HUSD HUSD	$0.03093 ₿0.0000011	-0.31	$5.81M ₿212.52	$0.03113 ₿0.0000011	$0.03043 ₿0.0000011	$1.63 ₿0.24	$5.81M ₿212.52	$5.81M ₿212.52
2004	Cypherium CPH	$0.01067 ₿0.00000025	1.54	$5.77M ₿136.92	$0.0107	$0.009771	$6.47K ₿0.53	$72.89M ₿1.73K	$5.77M ₿136.92
2006	DeFiChain DFI	$0.006538 ₿0.0000011	-10.06	$5.79M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$122.06K ₿65.11	$7.84M ₿1.33K	$5.79M ₿963.87
2007	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.87	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$79.59 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2008	Thruster THRUST	$0.04015	101.41	$5.73M	$0.04713	$0.01536	$61.73K	$20.05M	$5.73M
2009	CateCoin CATE	$0.00000009912 ₿0.0000000000065	0.55	$5.71M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$339.55K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2010	Solanium SLIM	$0.05699 ₿0.0000042	7.66	$5.7M ₿414.44	$0.05698 ₿0.0000044	$0.05181 ₿0.0000042	$311.06K ₿16.44	$5.7M ₿425.06	$5.7M ₿414.44
2011	MEOW MEOW	$0.003748 ₿0.00000059	-11.65	$5.64M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$9.08K ₿2.66	$37.86M ₿5.99K	$5.64M ₿888.9
2012	ROACORE ROA	$0.01034 ₿0.00000094	1.77	$5.69M ₿233.6	$0.01042 ₿0.00000096	$0.01004 ₿0.00000092	$378.1K ₿12.97	$9.83M ₿899.19	$5.69M ₿233.6
2013	The Balkan Dwarf $KEKEC	$0.0001374 ₿0.0000000020	16.42	$5.37M ₿0	$0.0001368 ₿0.0000000023	$0.000118 ₿0.0000000017	$655.22K ₿2.68	$5.37M ₿83.29	$5.37M ₿0
2014	Settled EthXY Token SEXY	$0.05678 ₿0.000022	7.11	$5.68M ₿0	$0.05678 ₿0.000024	$0.0473 ₿0.000021	$54.75K ₿5.74	$5.68M	$5.68M ₿0
2015	Only1 LIKE	$0.0145 ₿0.0000027	0.23	$5.73M ₿752.61	$0.01504 ₿0.0000031	$0.01421 ₿0.0000027	$679.83K ₿18.71	$7.25M ₿1.38K	$5.73M ₿752.61
2020	Blocksquare BST	$0.09291 ₿0.000011	1.97	$5.61M ₿559.68	$0.09381 ₿0.000011	$0.09032 ₿0.000011	$353.85K ₿12.64	$5.61M ₿559.68	$5.61M ₿559.68
2021	Baanx BXX	$0.02244 ₿0.0000024	0.39	$5.62M ₿84.99	$0.023 ₿0.0000030	$0.02176 ₿0.0000023	$38.01K ₿16.82	$5.62M ₿588.36	$5.62M ₿84.99
2022	Inter Milan Fan Token INTER	$0.5898 ₿0.000042	0.41	$5.61M ₿185.01	$0.6 ₿0.000043	$0.5874 ₿0.000039	$658.33K ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
2024	EternalAI EAI	$0.02531	-9.33	$5.77M	$0.02849	$0.02444	$126.93K	$25.6M	$5.77M
2027	Hera Finance HERA	$1.21 ₿0.000061	-10.16	$5.61M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$49.83K ₿4.59	$12.11M ₿615.72	$5.61M ₿252.75
2029	Cronos ID CROID	$0.03588 ₿0.0000029	-8.06	$5.55M ₿442.55	$0.0391 ₿0.0000029	$0.03565 ₿0.0000028	$41.41K ₿1.22	$35.73M ₿2.95K	$5.55M ₿442.55
2030	Yelay YLAY	$0.008006	0.98	$5.55M	$0.008016	$0.007928	$2.81K	$8.01M	$5.55M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	RigoBlock GRG	$0.8446 ₿0.000037	-2.57	$5.57M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$44.88 ₿0.38	$6.42M ₿282.53	$5.57M ₿248.45
2032	xExchange MEX	$0.000001329 ₿0.000000000093	1.74	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.63M ₿0.62	$10.66M ₿749.35	$5.54M ₿389.39
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	PinGo PINGO	$0.06962	6.39	$5.52M	$0.07373	$0.06213	$129.62K	$69.14M	$5.52M
2034	SIPHER SIPHER	$0.04095 ₿0.0000047	2.42	$5.54M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$11.04K ₿0.84	$7.12M ₿538.46	$5.54M ₿451.44
2036	ChompCoin CHOMP	$0.05945	6.23	$5.6M	$0.05971	$0.05405	$74.14K	$5.6M	$5.6M
2038	Openfabric AI OFN	$0.03183 ₿0.0000061	3.20	$5.55M ₿379.29	$0.0322 ₿0.0000066	$0.03081 ₿0.0000061	$130.52K ₿16.88	$15.88M ₿3.09K	$5.55M ₿379.29
2039	Ovr OVR	$0.1058 ₿0.0000067	-2.23	$5.43M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$387.7K ₿24.64	$9.29M ₿590.47	$5.43M ₿344.8
2040	CANTO CANTO	$0.009074 ₿0.0000031	4.08	$5.52M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$466.37K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
2041	sekoia by Virtuals SEKOIA	$0.005064	2.54	$5.07M	$0.005335	$0.004464	$198.14K	$5.07M	$5.07M
2044	Hawk HAWK	$0.00007325	-0.18	$5.47M	$0.00007394	$0.00007289	$2.15K	$5.86M	$5.47M
2047	AlphBanX ABX	$0.06388	-1.93	$5.51M	$0.06568	$0.05908	$91.31K	$6.39M	$5.51M
2048	MyStandard MYST	$0.02464	2.95	$5.35M	$0.02464	$0.02394	$2.34K	$24.58M	$5.35M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}