หน้าผลลัพธ์ 16 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1838	Troll TROLL	$0.00000000695 ₿0.00000000000050	15.86	$6.68M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005976 ₿0.00000000000050	$2.39M ₿441.86	$6.68M ₿490.84	$6.68M ₿490.63
1841	Elys ELYS	$0.195	2.20	$6.67M	$0.2021	$0.1901	$174.06K	$29.48M	$6.67M
1842	BEAM BEAM	$0.0369 ₿0.0000014	-0.36	$6.69M ₿209.29	$0.03732 ₿0.0000014	$0.0363 ₿0.0000013	$99.23K ₿7.95	$9.7M ₿371.24	$6.69M ₿209.29
1843	APWine APW	$0.6909 ₿0.000037	-0.76	$6.66M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1845	Swarm Markets SMT	$0.08044 ₿0.000015	10.32	$6.64M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$52.53K ₿15.46	$12.71M ₿3.66K	$6.64M ₿1.13K
1846	e-Radix EXRD	$0.008206 ₿0.00000099	4.49	$6.63M ₿1.14K	$0.008387 ₿0.0000010	$0.007682 ₿0.00000099	$40.13K ₿5.79	$6.63M ₿1.14K	$6.63M ₿1.14K
1847	Robonomics Network XRT	$2.28 ₿0.00012	0.47	$6.59M ₿219.48	$2.42 ₿0.00013	$2.27 ₿0.00011	$10.91K ₿4.71	$6.59M ₿1.19K	$6.59M ₿219.48
1849	Bitcoin Diamond BCD	$0.03785 ₿0.0000019	6.94	$7.12M ₿366.15	$0.03539 ₿0.0000019	$0.03159 ₿0.0000018	$31.72K ₿0.58	$7.12M ₿408.66	$7.12M ₿366.15
1850	sekoia by Virtuals SEKOIA	$0.00658	-4.80	$6.58M	$0.007074	$0.006579	$148.91K	$6.58M	$6.58M
1851	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1853	Shoggoth SHOGGOTH	$0.006552	15.48	$6.56M	$0.007649	$0.005674	$1.09M	$6.56M	$6.56M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4167 ₿0.0000039	$0.3467 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Nuls NULS	$0.05805 ₿0.000012	-3.50	$6.54M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.4M ₿199.6	$7.64M ₿1.62K	$6.54M ₿1.38K
1857	Shrub SHRUB	$0.006929	4.96	$6.53M	$0.007291	$0.006601	$1.57M	$6.59M	$6.53M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08894 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	"　" "　"	$0.01035	3.46	$6.52M	$0.01368	$0.009465	$577.36K	$6.52M	$6.52M
1859	just buy $1 worth of this coin $1	$0.006509	0.74	$6.51M	$0.006722	$0.00636	$1.24M	$6.51M	$6.51M
1860	DeFiChain DFI	$0.007367 ₿0.0000011	1.39	$6.51M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$53.07K ₿65.11	$8.84M ₿1.33K	$6.51M ₿963.87
1863	XNET Mobile XNET	$0.05477	-15.20	$6.49M	$0.06535	$0.05439	$75.24K	$71.65M	$6.49M
1865	Kwenta KWENTA	$12.15 ₿0.0018	4.30	$6.47M ₿1.01K	$13.06 ₿0.0021	$11.64 ₿0.0018	$6.3K ₿6.19	$9.69M ₿1.51K	$6.47M ₿1.01K
1866	dHedge DAO DHT	$0.1124 ₿0.0000025	2.72	$6.46M ₿129.56	$0.1172 ₿0.0000027	$0.1092 ₿0.0000025	$7.35K ₿0.14	$11.25M ₿255.17	$6.46M ₿129.56
1867	Financie Token FNCT	$0.001575 ₿0.000000066	1.02	$6.43M ₿0	$0.001588 ₿0.000000069	$0.001559 ₿0.000000064	$90.11K ₿3.73	$31.51M ₿1.33K	$6.43M ₿0
1868	Bifrost Native Coin BNC	$0.1444 ₿0.0000073	0.19	$6.42M ₿284.77	$0.1485 ₿0.0000076	$0.1435 ₿0.0000072	$3.01M ₿4.85	$11.56M ₿584.41	$6.42M ₿284.77
1869	Serum SRM	$0.01696 ₿0.00000086	-5.03	$6.42M ₿323.97	$0.01826 ₿0.00000088	$0.0159 ₿0.00000081	$688.02K ₿22.08	$18.82M ₿949.73	$6.42M ₿323.97
1870	MAD MAD	$0.000006409	1.92	$6.42M	$0.000006459	$0.000006139	$567.08K	$6.42M	$6.42M
1871	Catbal CATBAL	$6.42	14.54	$6.41M	$6.62	$5.57	$267.41K	$6.41M	$6.41M
1872	Aeternity AE	$0.01474 ₿0.00000052	1.21	$6.39M ₿222.62	$0.01491 ₿0.00000055	$0.01454 ₿0.00000051	$141.11K ₿6.56	$7.91M ₿281.77	$6.39M ₿222.62
1873	BMX BMX	$2.3 ₿0.000029	1.36	$6.37M ₿35.4	$2.4 ₿0.000031	$2.27 ₿0.000029	$5.3K ₿1.08	$6.37M ₿296.08	$6.37M ₿35.4
1874	CateCoin CATE	$0.0000001107 ₿0.0000000000065	0.70	$6.37M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$177.59K ₿8.05	$6.65M ₿660.86	$6.37M ₿227.19
1875	Wirex WXT	$0.002767 ₿0.00000011	-1.99	$6.37M ₿264.34	$0.002834 ₿0.00000011	$0.002745 ₿0.00000011	$1.99M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1876	Contango TANGO	$0.02715	1.69	$6.36M	$0.02849	$0.0267	$6.27K	$27.14M	$6.36M
1879	Dero DERO	$0.499 ₿0.000061	-7.50	$6.33M ₿718.66	$0.5424 ₿0.000057	$0.4951 ₿0.000052	$29.35K ₿2.66	$9.18M ₿1.04K	$6.33M ₿718.66
1880	xExchange MEX	$0.000001509 ₿0.000000000093	0.94	$6.32M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.04M ₿0.62	$12.17M ₿749.35	$6.32M ₿389.39
1882	Music by Virtuals MUSIC	$0.006299	7.11	$6.28M	$0.006301	$0.005575	$122.09K	$6.28M	$6.28M
1883	Slothana SLOTH	$0.003385	4.02	$6.28M	$0.003545	$0.003254	$562.37K	$6.28M	$6.28M
1884	Mintlayer ML	$0.03257 ₿0.0000059	-4.09	$6.28M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$267.57K ₿24.35	$13.03M ₿2.39K	$6.28M ₿665.37
1885	Ovr OVR	$0.1224 ₿0.0000067	0.81	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1209 ₿0.0000065	$296.81K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1886	Step App FITFI	$0.001668 ₿0.00000015	-0.67	$6.28M ₿389.14	$0.001706 ₿0.00000016	$0.001662 ₿0.00000015	$2.45M ₿65.95	$7.68M ₿707.53	$6.28M ₿389.14
1887	LORDS LORDS	$0.03021 ₿0.0000023	0.55	$6.26M ₿289.36	$0.03201 ₿0.0000024	$0.03004 ₿0.0000020	$10.97K ₿4.34	$9.06M ₿1.15K	$6.26M ₿289.36
1888	DeFinity DEFX	$0.04069 ₿0.00000060	1.55	$6.23M ₿93.24	$0.04525 ₿0.00000061	$0.04007 ₿0.00000058	$19.75K ₿0.11	$6.98M ₿104.47	$6.23M ₿93.24
1889	Yelay YLAY	$0.008975	0.84	$6.22M	$0.009073	$0.0089	$4.77K	$8.98M	$6.22M
1891	Re7 WETH RE7WETH	$2,544.63	1.82	$6.19M	$2,648.18	$2,497.26	$0	$6.19M	$6.19M
1893	Argentine Football Association Fan Token ARG	$0.869 ₿0.000031	1.02	$6.18M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.06M ₿25.94	$17.35M ₿624.39	$6.18M ₿147.44
1896	SIPHER SIPHER	$0.05286 ₿0.0000047	3.72	$6.14M ₿451.44	$0.05415 ₿0.0000051	$0.05095 ₿0.0000047	$10.24K ₿0.84	$8.17M ₿538.46	$6.14M ₿451.44
1897	Router Protocol ROUTE	$0.009872	-5.48	$6.14M	$0.01069	$0.009872	$3.01M	$9.87M	$6.14M
1898	ROACORE ROA	$0.01144 ₿0.00000094	7.06	$6.12M ₿233.6	$0.01186 ₿0.00000096	$0.01068 ₿0.00000092	$1.55M ₿12.97	$10.87M ₿899.19	$6.12M ₿233.6
1899	Abelian ABEL	$0.05061 ₿0.0000067	-0.42	$6.12M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$85.85K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1901	Pharaoh PHAR	$334.6 ₿0.00094	2.81	$6.11M ₿0	$339.98 ₿0.0010	$325.45 ₿0.00094	$161.41K ₿0	$45.25M ₿47.39	$6.11M ₿0
1902	DigitalBits XDB	$0.0003573 ₿0.000000012	8.36	$6.1M ₿242.25	$0.0003646 ₿0.000000013	$0.0003297 ₿0.000000012	$100.7K ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1904	SNAP $NAP	$0.0000037 ₿0.00000000010	1.90	$6.07M ₿0	$0.000003819 ₿0.00000000011	$0.00000361 ₿0.00000000010	$568.27K ₿27.56	$6.07M	$6.07M ₿0
1905	Oxygen OXY	$0.02997 ₿0.00000082	4.69	$6.07M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.16K ₿0.1	$299.86M ₿8.23K	$6.07M ₿166.51
1906	ZeroLend ZERO	$0.00008501	1.26	$6.06M	$0.00009014	$0.00008396	$5.55M	$8.5M	$6.06M
1907	mini MINI	$0.006882	3.58	$6.06M	$0.00734	$0.006644	$639.74K	$6.06M	$6.06M
1908	FARM FARM	$5.04	1.47	$6.05M	$5.31	$4.94	$79.96K	$6.05M	$6.05M
1909	KILT Protocol KILT	$0.04061 ₿0.0000057	1.94	$6.03M ₿784.47	$0.04152 ₿0.0000060	$0.03984 ₿0.0000055	$74.25K ₿1.26	$6.71M ₿944.13	$6.03M ₿784.47
1911	Galaxia GXA	$0.002037 ₿0.000000033	-5.28	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$6.25K ₿14.84	$15.53M ₿257.6	$6.02M ₿91.32
1912	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1913	WELF WELF	$0.7853	-7.02	$5.99M	$0.8488	$0.7854	$26.23K	$39.26M	$5.99M
1914	Massa MAS	$0.02194	-0.20	$5.99M	$0.02204	$0.02191	$103.89K	$23.86M	$5.99M
1915	NPC On Solana NPCS	$0.00598	7.34	$5.97M	$0.00639	$0.005527	$253.36K	$5.97M	$5.97M
1916	SolForge Fusion SFG	$0.9973	1.31	$5.97M	$1.04	$0.9791	$5.91K	$84.21M	$5.97M
1917	FLUX Token FLX	$0.02221 ₿0.0000027	-2.36	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1918	Cypherium CPH	$0.01103 ₿0.00000025	-8.15	$5.97M ₿136.92	$0.01332	$0.011	$14.32K ₿0.53	$75.33M ₿1.73K	$5.97M ₿136.92
1919	ChompCoin CHOMP	$0.06357	0.58	$5.96M	$0.06632	$0.06223	$69.79K	$5.96M	$5.96M
1921	CANTO CANTO	$0.009764 ₿0.0000031	0.72	$5.94M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$210.1K ₿137.83	$9.76M ₿3.16K	$5.94M ₿1.84K
1922	Adrena ADX	$0.02197	-0.97	$5.93M	$0.02246	$0.02191	$9.87K	$6.09M	$5.93M
1923	Toby ToadGod TOBY	$0.00000001564 ₿0.00000000000057	-7.61	$5.92M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001568 ₿0.00000000000052	$16.44K ₿5.76	$6.58M ₿245.75	$5.92M ₿0
1927	French Connection Finance ZYPTO	$0.006568 ₿0.00000054	1.05	$5.87M ₿0	$0.006786 ₿0.00000055	$0.0065 ₿0.00000048	$107.03K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1928	RCH Token RCH	$0.2211	1.73	$5.85M	$0.2296	$0.2162	$516.59K	$5.88M	$5.85M
1929	Token Metrics AI TMAI	$0.0008513	-2.94	$5.85M	$0.0008835	$0.0008513	$38.77K	$8.51M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Emorya Finance EMR	$0.00787 ₿0.00000021	-1.27	$5.81M ₿0	$0.008495 ₿0.00000024	$0.007853 ₿0.00000021	$129.01K ₿8.33	$7.87M ₿6.69	$5.81M ₿0
1938	Dasha VVAIFU	$0.005837	6.88	$5.8M	$0.005877	$0.005459	$844.46K	$5.8M	$5.8M
1940	Astroport ASTRO	$0.01357 ₿0.0000022	7.55	$5.75M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$24.94K ₿2.1	$14.93M ₿2.52K	$5.75M ₿969.85
1941	Wise Token KIV WISE	$0.1396 ₿0.0000032	3.54	$5.75M ₿219.56	$0.1568 ₿0.0000035	$0.1349 ₿0.0000031	$33K ₿0.93	$75.87M ₿1.75K	$5.75M ₿219.56
1942	AgriDex AGRI	$0.03525	-1.12	$5.74M	$0.03571	$0.03506	$94K	$35.33M	$5.74M
1943	Artyfact ARTY	$0.2669 ₿0.000015	-0.04	$5.74M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.54M ₿24.94	$6.64M ₿389.05	$5.74M ₿203.67
1944	Settled EthXY Token SEXY	$0.05731 ₿0.000022	13.23	$5.73M ₿0	$0.05859 ₿0.000024	$0.05027 ₿0.000021	$48.05K ₿5.74	$5.73M	$5.73M ₿0
1945	zkSync Bridged WBTC (zkSync) WBTC	$104,243	1.25	$5.72M	$106,528	$102,914	$104.01K	$5.72M	$5.72M
1946	Evernode EVR	$0.1581 ₿0.0000064	-0.52	$5.72M ₿0	$0.1603 ₿0.0000073	$0.1549 ₿0.0000059	$4.26K ₿0.41	$11.42M ₿467.45	$5.72M ₿0
1947	RWAX APP	$0.004727 ₿0.00000024	3.49	$5.71M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.23M ₿11.57	$14.16M ₿97.06	$5.71M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04684 ₿0.00000044	$0.04478 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MantaDAO MNTA	$0.08772 ₿0.0000070	-7.38	$5.7M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.03K ₿3.03	$8.77M ₿706.32	$5.7M ₿118.34
1950	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1951	AIT Protocol AIT	$0.01957 ₿0.0000068	4.54	$5.69M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$51.47K ₿8.26	$5.77M ₿6.82K	$5.69M ₿570.83
1953	Genopets GENE	$0.07164 ₿0.0000046	-3.70	$5.66M ₿200.09	$0.07504 ₿0.0000046	$0.0715 ₿0.0000045	$60.37K ₿0.32	$7.16M ₿456.63	$5.66M ₿200.09
1954	Kaspy KASPY	$0.00001703	7.99	$5.66M	$0.00001779	$0.00001552	$158.34K	$5.66M	$5.66M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Draggin Karma Points DKP	$0.001416	1.58	$5.65M	$0.001506	$0.001376	$18.73K	$11.32M	$5.65M
1957	Everdome DOME	$0.0002014 ₿0.0000000076	-0.17	$5.64M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$437.21K ₿7.95	$20.14M ₿765.08	$5.64M ₿206.46
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,514.81	3.09	$5.63M	$2,557.75	$2,431.71	$1.52K	$5.63M	$5.63M
1960	Xelis XEL	$1.92	0.98	$5.62M	$1.95	$1.88	$257.44K	$5.62M	$5.62M
1961	Vertcoin VTC	$0.07797 ₿0.00000073	3.32	$5.62M ₿51.16	$0.08182 ₿0.00000074	$0.07475 ₿0.00000071	$17.48K ₿0.36	$5.62M ₿62.17	$5.62M ₿51.16
1962	LIF3 (OLD) LIF3	$0.002146 ₿0.00000016	-7.41	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.75 ₿0.13	$19.08M ₿1.46K	$5.62M ₿428.96
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	HUSD HUSD	$0.02986 ₿0.0000011	1.11	$5.61M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.39 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
1964	Smart Layer Network SLN	$0.0734 ₿0.000045	0.56	$5.6M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$915.28K ₿41.66	$7.32M ₿4.6K	$5.6M ₿729.86
1965	MyStandard MYST	$0.02578	0.13	$5.6M	$0.0262	$0.02559	$2.44K	$25.71M	$5.6M
1966	PLAY PLAY	$0.007507	-0.87	$5.59M	$0.007911	$0.007404	$4.54K	$7.51M	$5.59M
1967	DeFi Kingdoms JEWEL	$0.04962 ₿0.0000027	-0.30	$5.58M ₿310.1	$0.05554 ₿0.0000028	$0.04962 ₿0.0000026	$4.8K ₿0.29	$5.95M ₿330.67	$5.58M ₿310.1
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}