14 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	Joule JOULE	$0.006266	-0.12	$5.02M	$0.006554	$0.006266	$8.59K	$5.05M	$5.02M
2246	Adappter Token ADP	$0.00112 ₿0.000000055	0.40	$5.01M ₿167.04	$0.001329 ₿0.000000056	$0.001106 ₿0.000000053	$3.46M ₿6.09	$11.2M ₿553.92	$5.01M ₿167.04
2247	KONDUX KNDX	$0.009142 ₿0.0000011	-3.09	$5.01M ₿620.21	$0.009444 ₿0.0000012	$0.009049 ₿0.0000011	$6.68K ₿4.69	$8.62M ₿1.08K	$5.01M ₿620.21
2248	Muse MUSE	$6.04 ₿0.00027	-27.18	$5M ₿262.4	$8.35 ₿0.00027	$5.82 ₿0.00026	$1.23M ₿6.86	$5.01M ₿262.42	$5M ₿262.4
2249	Xelis XEL	$1.23	-12.80	$5.02M	$1.41	$1.21	$66.14K	$5.02M	$5.02M
2251	BasedAI BASEDAI	$0.1399 ₿0.00015	14.06	$4.99M ₿0	$0.15 ₿0.00015	$0.1226 ₿0.00014	$24.67K ₿56.24	$4.99M ₿5.36K	$4.99M ₿0
2252	Freya Protocol FREYA	$0.009948	1.57	$4.95M	$0.01014	$0.009579	$9.31K	$5.43M	$4.95M
2253	スティーム・ダラーズ SBD	$0.5535 ₿0.000065	-0.12	$4.98M ₿866.08	$0.5585 ₿0.000067	$0.5512 ₿0.000065	$1.19M ₿13.91	$4.98M	$4.98M ₿866.08
2255	Binance-Peg EOS EOS	$0.2899 ₿0.000015	-1.12	$4.98M ₿0	$0.2997 ₿0.000015	$0.2864 ₿0.000014	$1.79K ₿0.34	$4.98M	$4.98M ₿0
2259	Africarare UBU	$0.01298 ₿0.00000088	-1.38	$4.95M ₿37.84	$0.01317 ₿0.00000088	$0.01294 ₿0.00000082	$99.48K ₿2.53	$12.99M ₿881.7	$4.95M ₿37.84
2261	Vaiot VAI	$0.0126 ₿0.0000041	-2.16	$4.95M ₿1.32K	$0.01308 ₿0.0000045	$0.01251 ₿0.0000041	$199.46K ₿22.35	$5.04M ₿1.65K	$4.95M ₿1.32K
2263	PAID Network PAID	$0.009098 ₿0.0000029	-15.74	$4.94M ₿849.37	$0.01094 ₿0.0000031	$0.008976 ₿0.0000026	$198.6K ₿14.89	$5.37M ₿1.75K	$4.94M ₿849.37
2264	Wagmi WAGMI	$0.002679 ₿0.00000019	-2.69	$4.93M ₿303.09	$0.002763 ₿0.00000020	$0.002578 ₿0.00000018	$58.41K ₿5.7	$14.02M	$4.93M ₿303.09
2267	WHALE WHALE	$0.4917 ₿0.000011	1.30	$4.92M ₿107.31	$1.24 ₿0.000011	$1.2 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2269	CrossFi XFI	$0.1161 ₿0.000012	-2.01	$4.9M ₿0	$0.1188 ₿0.000013	$0.1144 ₿0.000011	$263.43K ₿2.37	$43.93M	$4.9M ₿0
2271	ChainSwap CSWAP	$0.005141 ₿0.0000019	6.73	$4.91M ₿0	$0.005268 ₿0.0000021	$0.004764 ₿0.0000017	$37.55K ₿40.57	$5.16M ₿1.9K	$4.91M ₿0
2273	SwarmNode.ai SNAI	$0.004944	-8.35	$4.88M	$0.005742	$0.004891	$1.27M	$4.88M	$4.88M
2274	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2275	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2276	GME GME	$0.0007055 ₿0.0000000069	-1.59	$4.86M ₿0	$0.0007338 ₿0.0000000076	$0.0007062 ₿0.0000000069	$1.09M ₿6.91	$4.86M ₿47.89	$4.86M ₿0
2279	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2281	QBX QBX	$0.003503	-10.61	$4.84M	$0.003941	$0.003493	$60.98K	$4.84M	$4.84M
2282	Orion Protocol ORN	$0.1403 ₿0.000031	-9.38	$4.83M ₿1.08K	$0.1621 ₿0.000033	$0.1323 ₿0.000030	$19.3K ₿168.01	$14.04M ₿3.13K	$4.83M ₿1.08K
2284	GemHUB GHUB	$0.01991 ₿0.0000015	-0.83	$4.83M ₿141.62	$0.02013 ₿0.0000015	$0.01985 ₿0.0000014	$227.83K ₿3.49	$23.9M ₿1.83K	$4.83M ₿141.62
2286	Clore.ai CLORE	$0.007899 ₿0.0000034	-4.07	$4.79M ₿1.11K	$0.008312 ₿0.0000037	$0.007711 ₿0.0000033	$1.82M ₿51.33	$4.81M ₿1.12K	$4.79M ₿1.11K
2287	Colony CLY	$0.04258 ₿0.0000036	-0.10	$4.8M ₿373.72	$0.04347 ₿0.0000037	$0.04235 ₿0.0000036	$106.03K ₿1.32	$6.39M ₿541.92	$4.8M ₿373.72
2288	Efinity EFI	$0.0552 ₿0.0000015	-0.97	$4.8M ₿137.63	$0.06248 ₿0.0000016	$0.05505 ₿0.0000015	$16.72K ₿0.07	$110.4M ₿3.17K	$4.8M ₿137.63
2289	Stride STRD	$0.05184 ₿0.000043	-1.83	$4.8M ₿3.91K	$0.05495 ₿0.000045	$0.05183 ₿0.000040	$18.02K ₿2.77	$4.8M ₿3.91K	$4.8M ₿3.91K
2291	Euro Tether EURT	$1.15 ₿0.000015	0.13	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$290.15K ₿47.5	$57.53M ₿6.29K	$4.78M ₿572.19
2293	bitsCrunch Token BCUT	$0.00779 ₿0.0000034	-1.17	$4.76M ₿190.74	$0.008177 ₿0.0000035	$0.007617 ₿0.0000034	$465.41K ₿3.26	$7.79M ₿3.44K	$4.76M ₿190.74
2294	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3177 ₿0.0000030	$0.2966 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2296	LeisureMeta LM	$0.001429 ₿0.00000022	-1.73	$4.74M ₿331.24	$0.001458 ₿0.00000024	$0.001404 ₿0.00000021	$122.28K ₿77.97	$6.67M ₿1.06K	$4.74M ₿331.24
2297	Roaring Kitty ROAR	$0.004741	0.24	$4.73M	$0.004809	$0.004622	$128.95K	$4.73M	$4.73M
2300	パーティクル PART	$0.3074 ₿0.0000053	0.99	$4.72M ₿74.19	$0.3169 ₿0.0000053	$0.2982 ₿0.0000051	$100.63K ₿1.54	$4.72M	$4.72M ₿74.19
2302	Samoyedcoin SAMO	$0.0009952 ₿0.00000014	10.15	$4.72M ₿622.21	$0.00103 ₿0.00000015	$0.000903 ₿0.00000014	$211.77K ₿16.53	$4.72M ₿706.6	$4.72M ₿622.21
2303	Contango TANGO	$0.009006	37.31	$4.72M	$0.009094	$0.006226	$13.28K	$9M	$4.72M
2304	HyperChainX HPX	$0.004719 ₿0.000000012	-7.34	$4.73M ₿8.26	$0.005093 ₿0.000000012	$0.004714 ₿0.000000011	$58.61K ₿1.73	$4.73M ₿11.69	$4.73M ₿8.26
2307	PAW PAW	$0.000000004701 ₿0.00000000000023	5.86	$4.7M ₿98.55	$0.000000004828 ₿0.00000000000024	$0.000000004335 ₿0.00000000000023	$86.55K ₿9.54	$4.7M ₿232.66	$4.7M ₿98.55
2309	XEN Crypto XEN	$0.00000001925 ₿0.0000000000054	-1.08	$4.69M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001888 ₿0.0000000000054	$371.16K ₿70.21	$4.69M ₿457.06	$4.69M ₿457.06
2310	Cortensor COR	$0.008777	-0.56	$4.69M	$0.009294	$0.008731	$19.29K	$8.77M	$4.69M
2314	STAT STAT	$0.06153 ₿0.0000027	-14.60	$4.67M ₿114.6	$0.07345 ₿0.0000028	$0.0611 ₿0.0000026	$657.85K ₿4.22	$5.96M ₿271.43	$4.67M ₿114.6
2315	エアスワップ AST	$0.02202 ₿0.0000023	0.83	$4.67M ₿482.62	$0.02285 ₿0.0000024	$0.02143 ₿0.0000023	$37.85K ₿63.31	$11.01M ₿1.19K	$4.67M ₿482.62
2318	Tensorplex Staked TAO STTAO	$489.5 ₿0.0092	0.56	$4.66M ₿226.01	$492.28 ₿0.0093	$473.84 ₿0.0080	$19.05K ₿3.54	$4.66M ₿226.01	$4.66M ₿226.01
2320	Resistance Dog REDO	$0.04634 ₿0.0000092	-7.99	$4.63M ₿0	$0.05036 ₿0.000010	$0.0462 ₿0.0000057	$95.65K ₿112.05	$4.63M ₿925.81	$4.63M ₿0
2322	Rizzmas RIZZMAS	$0.00000931	-9.73	$4.62M	$0.00001031	$0.000009239	$626.71K	$4.62M	$4.62M
2324	Plugin PLI	$0.01129 ₿0.00000048	-2.26	$4.63M ₿72.64	$0.01156 ₿0.00000049	$0.01124 ₿0.00000046	$112.2K ₿2.79	$5.65M ₿239.93	$4.63M ₿72.64
2325	UniCrypt UNCX	$128.07 ₿0.0046	-1.61	$4.63M ₿168.46	$132.58 ₿0.0048	$127.49 ₿0.0046	$19.36K ₿0.25	$6.1M ₿221.97	$4.63M ₿168.46
2326	GOUT GOUT	$0.00003058	-5.48	$4.63M	$0.00003316	$0.00003006	$50.02K	$4.63M	$4.63M
2330	Heroes of Mavia MAVIA	$0.08919 ₿0.000069	-2.14	$4.6M ₿2.07K	$0.09313 ₿0.000071	$0.08851 ₿0.000067	$5.02M ₿628.04	$22.3M ₿17.24K	$4.6M ₿2.07K
2331	Media Licensing Token MLT	$0.03132 ₿0.0000027	-0.47	$4.59M ₿403.05	$0.03147 ₿0.0000032	$0.03051 ₿0.0000027	$22.1K ₿21.95	$6.26M ₿550.61	$4.59M ₿403.05
2333	Relend USDC REUSDC	$1.11	0.29	$4.58M	$1.11	$1.1	$1K	$4.58M	$4.58M
2334	Unibright UBT	$0.03051 ₿0.0000014	11.24	$4.57M ₿222.66	$0.0417 ₿0.0000015	$0.02687 ₿0.0000013	$62.52K ₿0.8	$4.57M ₿222.66	$4.57M ₿222.66
2336	Portugal National Team Fan Token POR	$0.6782 ₿0.000046	7.57	$4.56M ₿203.32	$0.6872 ₿0.000047	$0.6297 ₿0.000042	$362.46K ₿15.32	$13.52M ₿936.56	$4.56M ₿203.32
2337	Epic Cash EPIC	$0.2409 ₿0.0000037	2.37	$4.56M ₿64.92	$0.3019 ₿0.0000037	$0.2351 ₿0.0000036	$72.79K ₿0.2	$4.56M ₿78.9	$4.56M ₿64.92
2339	SIX Network SIX	$0.01662 ₿0.00000054	-0.22	$4.55M ₿149.8	$0.01687 ₿0.00000056	$0.01653 ₿0.00000054	$580.24K ₿6.04	$16.62M ₿547.15	$4.55M ₿149.8
2340	Solcasino Token SCS	$0.001379 ₿0.00000029	-0.75	$4.54M ₿937.8	$0.001408 ₿0.00000031	$0.001372 ₿0.00000028	$10.73K ₿9.34	$4.54M ₿2.05K	$4.54M ₿937.8
2341	Minto BTCMT	$0.7026 ₿0.0000097	-0.84	$4.53M ₿56.17	$0.7111 ₿0.0000097	$0.6989 ₿0.0000093	$124.35K ₿0.97	$21.08M ₿100.85	$4.53M ₿56.17
2342	W Coin WCO	$0.0006939	12.06	$4.53M	$0.0007203	$0.0006074	$268.69K	$6.94M	$4.53M
2344	REECOIN REE	$0.009027	-5.45	$4.49M	$0.009736 ₿0.	$0.008538 ₿0.	$128.53K ₿0	$4.49M	$4.49M
2346	Agave Token AGVE	$44.84 ₿0.00076	-0.12	$4.48M ₿21.42	$45.46 ₿0.00081	$44.57 ₿0.00076	$328.75 ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2348	Jesus Coin JESUS	$0.00000002853 ₿0.0000000000013	-0.12	$4.46M ₿217.77	$0.00000002985 ₿0.0000000000014	$0.00000002822 ₿0.0000000000013	$14.84K ₿3.36	$22.17M ₿1.08K	$4.46M ₿217.77
2352	SHUI CFX SCFX	$0.1173 ₿0.0000051	-0.29	$4.45M ₿0	$0.1186	$0.1166	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2354	Metronome MET	$0.5142 ₿0.000022	-1.23	$4.44M ₿120.44	$0.5342 ₿0.000022	$0.5092 ₿0.000021	$2.83K ₿0.47	$7.39M ₿330.27	$4.44M ₿120.44
2356	Hoppy HOPPY	$0.0000105	-1.80	$4.42M	$0.00001078	$0.0000104	$1.34M	$4.42M	$4.42M
2358	Ledger AI LEDGER	$0.002046	-7.39	$4.4M	$0.002217	$0.002036	$9.77K	$6.42M	$4.4M
2360	Nolus NLS	$0.006101 ₿0.00000078	-11.53	$4.38M ₿173.89	$0.006906 ₿0.00000079	$0.006098 ₿0.00000073	$147.51K ₿0.36	$5.59M ₿692.78	$4.38M ₿173.89
2363	Pear Protocol PEAR	$0.01697	-2.38	$4.37M	$0.01763	$0.01695	$18.01K	$14.46M	$4.37M
2365	IMPT IMPT	$0.00352 ₿0.000000060	-1.36	$4.34M ₿72.04	$0.003592 ₿0.000000061	$0.003466 ₿0.000000060	$743.95K ₿1.99	$5.78M ₿130.64	$4.34M ₿72.04
2367	Hoge Finance HOGE	$0.00001045 ₿0.00000000039	-1.29	$4.34M ₿162.28	$0.00001071 ₿0.00000000040	$0.00001031 ₿0.00000000038	$285.54 ₿0.27	$4.34M ₿162.28	$4.34M ₿162.28
2368	Sigma SIGMA	$0.004819	-9.77	$4.33M	$0.005428	$0.004787	$878.29K	$4.33M	$4.33M
2373	Delta Exchange Token DETO	$0.04474 ₿0.00000036	0.39	$4.31M ₿33.15	$0.04475 ₿0.00000035	$0.04456 ₿0.00000033	$26.35 ₿0	$22.37M ₿179.36	$4.31M ₿33.15
2375	Morpho eUSD MEUSD	$1.03	0.17	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2377	Kishu Inu KISHU	$0.000000000045 ₿0.0000000000000082	-1.80	$4.31M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$71.22K ₿31.87	$4.31M ₿570.61	$4.31M ₿552.55
2379	Arsenal Fan Token AFC	$0.3841 ₿0.000031	-0.19	$4.31M ₿307.58	$0.3879 ₿0.000031	$0.3813 ₿0.000028	$389.49K ₿80.23	$15.37M ₿1.26K	$4.31M ₿307.58
2383	Grok GROK	$0.0006794 ₿0.00000014	1.78	$4.29M ₿959.29	$0.0007238 ₿0.00000017	$0.000662 ₿0.00000014	$1.43M ₿171.02	$4.48M ₿1K	$4.29M ₿959.29
2384	Mizar MZR	$0.0005673 ₿0.000000010	-16.74	$4.29M ₿45.04	$0.0006849 ₿0.000000011	$0.0005614 ₿0.000000010	$4.59K ₿0.13	$5.67M ₿103.06	$4.29M ₿45.04
2387	Bifrost Native Coin BNC	$0.09489 ₿0.0000073	-0.53	$4.27M ₿284.77	$0.09627 ₿0.0000076	$0.09495 ₿0.0000072	$817.5K ₿4.85	$7.59M ₿584.41	$4.27M ₿284.77
2388	PinGo PINGO	$0.02729	-1.69	$4.26M	$0.02792	$0.02716	$41.37K	$27.28M	$4.26M
2393	SIPHER SIPHER	$0.01584 ₿0.0000047	-1.85	$4.25M ₿451.44	$0.01619 ₿0.0000051	$0.01582 ₿0.0000047	$4.02K ₿0.84	$5.2M ₿538.46	$4.25M ₿451.44
2395	Atlas Navi NAVI	$0.02623 ₿0.0000060	-2.74	$4.24M ₿534.76	$0.02706 ₿0.0000066	$0.02511 ₿0.0000060	$258.02K ₿12.7	$7.87M ₿1.83K	$4.24M ₿534.76
2398	Ovr OVR	$0.08269 ₿0.0000067	-2.38	$4.24M ₿344.8	$0.08497 ₿0.0000069	$0.0819 ₿0.0000065	$245.15K ₿24.64	$7.26M ₿590.47	$4.24M ₿344.8
2402	Spectral SPEC	$0.2042	-9.29	$4.21M	$0.2254	$0.2038	$1.82M	$20.43M	$4.21M
2403	HubSuite HSUITE	$0.000254 ₿0.000000023	4.36	$4.21M ₿243.59	$0.0002663 ₿0.000000025	$0.0002434 ₿0.000000022	$65.67K ₿1.62	$9.72M ₿1.15K	$4.21M ₿243.59
2406	Karate Combat KARATE	$0.000063 ₿0.000000048	1.80	$4.03M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$26.73K ₿5.4	$6.65M ₿5.34K	$4.03M ₿422.1
2407	WUFFI WUF	$0.00000005084	-0.53	$4.19M	$0.00000005338	$0.00000005039	$11.06K	$4.19M	$4.19M
2410	RETARDIO RETARDIO	$0.004175 ₿0.00000024	-0.80	$4.2M ₿246.79	$0.004416 ₿0.00000028	$0.00404 ₿0.00000020	$640.4K ₿4.93	$4.2M ₿246.79	$4.2M ₿246.79
2415	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	37.76	$3.77M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.83M ₿394.17	$3.77M ₿1.56K	$3.77M ₿1.56K
2418	lmeow LMEOW	$0.00412 ₿0.00000031	-0.21	$4.12M ₿313.62	$0.004226 ₿0.00000041	$0.004078 ₿0.00000031	$6.09K ₿10.51	$4.12M ₿313.62	$4.12M ₿313.62
2419	Heurist HEU	$0.02263	-4.11	$4.12M	$0.02483	$0.02259	$286.62K	$22.66M	$4.12M
2420	Strawberry AI BERRY	$0.04134	-1.14	$4.11M	$0.04969	$0.04113	$113.4K	$4.11M	$4.11M
2421	Wise Monkey MONKY	$0.0000004828	-3.60	$4.1M	$0.0000005068	$0.0000004808	$223.35K	$4.1M	$4.1M
2422	mfercoin MFER	$0.004097 ₿0.00000097	-2.72	$4.1M ₿0	$0.00428 ₿0.0000010	$0.004001 ₿0.00000085	$632.19K ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2423	Cere Network CERE	$0.000617 ₿0.00000010	-0.72	$4.1M ₿695.06	$0.0006294 ₿0.00000010	$0.0006158 ₿0.000000098	$92.85K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2424	Ethervista VISTA	$4.34	1.16	$4.08M	$4.41	$4.16	$381.83K	$4.08M	$4.08M
2427	Wrapped AyeAyeCoin WAAC	$0.6786	10.35	$4.06M	$0.7629	$0.5735	$47.66K	$4.06M	$4.06M
2428	Shido Network SHIDO	$0.0002261 ₿0.000000025	7.82	$4.07M ₿454.65	$0.0002299 ₿0.000000027	$0.0002065 ₿0.000000024	$154.72K ₿20.75	$4.07M ₿458.64	$4.07M ₿454.65
2429	MMX MMX	$0.02413 ₿0.000031	0.33	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2430	Dagger XDAG	$0.003153 ₿0.00000010	3.98	$4.06M ₿124.62	$0.003232 ₿0.00000010	$0.003023 ₿0.000000093	$327.33K ₿0.44	$4.56M ₿145.41	$4.06M ₿124.62
2433	Hudi HUDI	$0.1747 ₿0.0000011	-1.57	$4.06M ₿0	$0.1782 ₿0.0000011	$0.1731 ₿0.0000011	$77.81 ₿0.04	$12.13M ₿79.58	$4.06M ₿0
2435	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-2.49	$4.05M ₿128.96	$0.01775 ₿0.00000074	$0.01688 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}