14 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Pharaoh PHAR	$391.15 ₿0.00094	-8.40	$7.17M ₿0	$427.29 ₿0.0010	$389.96 ₿0.00094	$67.29K ₿0	$54.75M ₿47.39	$7.17M ₿0
1765	Clore.ai CLORE	$0.01313 ₿0.0000034	-11.27	$7.24M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.68M ₿51.33	$7.28M ₿1.12K	$7.24M ₿1.11K
1767	Foxsy AI FOXSY	$0.01075	-6.31	$7.22M	$0.01158	$0.01038	$1.76M	$21.26M	$7.22M
1768	Mysterium MYST	$0.2226 ₿0.0000028	-0.20	$7.21M ₿92.42	$0.2243 ₿0.0000029	$0.2221 ₿0.0000026	$89.1K ₿1.63	$7.21M ₿92.42	$7.21M ₿92.42
1770	AgriDex AGRI	$0.03223	1.44	$7.18M	$0.03243	$0.03138	$130.43K	$31.3M	$7.18M
1772	Odos ODOS	$0.004479	-6.73	$7.17M	$0.004803	$0.00447	$383.45K	$44.79M	$7.17M
1773	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1774	Celo Euro CEUR	$1.18 ₿0.000015	0.06	$7.13M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$851.89K ₿18.14	$12.98M ₿175.1	$7.13M ₿140.4
1775	Index Cooperative INDEX	$1.05 ₿0.000087	-1.43	$7.09M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$24.94K ₿8.2	$10.54M ₿879.79	$7.09M ₿591.82
1777	Chain Games CHAIN	$0.0186 ₿0.00000025	-5.55	$7.07M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$48.25K ₿0.92	$9.18M ₿127.28	$7.07M ₿86.22
1778	Foxy FOXY	$0.001768	-0.09	$7.07M	$0.001891	$0.001758	$1.82M	$17.68M	$7.07M
1779	Aurory AURY	$0.09399 ₿0.000011	-1.40	$7.06M ₿569.05	$0.09604 ₿0.000011	$0.09391 ₿0.000010	$13.9K ₿2.65	$9.4M ₿1.09K	$7.06M ₿569.05
1782	MusmeCoin MSM	$0.002713	-2.18	$7.05M	$0.00278	$0.002691	$32.19K	$13.57M	$7.05M
1783	Adrena ADX	$0.02392	-1.86	$7.05M	$0.02439	$0.02387	$8.55K	$7.22M	$7.05M
1785	Holdstation HOLD	$0.9065 ₿0.000093	-1.91	$7.03M ₿481.87	$0.9268 ₿0.000098	$0.8886 ₿0.000091	$191.89K ₿13.04	$26.68M ₿2.79K	$7.03M ₿481.87
1787	TRUF.Network TRUF	$0.02034 ₿0.0000091	-4.39	$7.01M ₿0	$0.02149 ₿0.0000098	$0.0203 ₿0.0000087	$386.93K ₿252.56	$20.34M	$7.01M ₿0
1789	Wecan WECAN	$0.004052 ₿0.000000057	18.72	$6.98M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$600.16K ₿0.34	$8.11M ₿115.62	$6.98M ₿99.56
1790	Fluence FLT	$0.04434 ₿0.000015	-5.93	$6.89M ₿784.21	$0.04721 ₿0.000016	$0.04478 ₿0.000014	$87.48K ₿52.02	$44.35M ₿15.68K	$6.89M ₿784.21
1791	Octopus Network OCT	$0.06968 ₿0.0000057	-1.50	$6.98M ₿454.85	$0.07091 ₿0.0000060	$0.0689 ₿0.0000055	$159.69K ₿7.77	$6.98M ₿577.89	$6.98M ₿454.85
1792	Kasta KASTA	$0.009139 ₿0.00000057	-0.01*	$6.97M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$274.93K ₿7.55	$13.7M ₿859.88	$6.97M ₿281.54
1793	AEROBUD AEROBUD	$0.006988	-9.29	$6.97M	$0.007833	$0.006962	$96.37K	$6.97M	$6.97M
1794	mini MINI	$0.007896	-8.08	$6.93M	$0.008796	$0.00788	$547.72K	$6.93M	$6.93M
1796	STEPN Green Satoshi Token on Solana GST-SOL	$0.006006 ₿0.00000058	-2.80	$6.89M ₿683.37	$0.006179 ₿0.00000061	$0.005983 ₿0.00000057	$162.04K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1797	スティーム・ダラーズ SBD	$0.7293 ₿0.000065	-6.02	$6.89M ₿866.08	$0.7835 ₿0.000067	$0.7264 ₿0.000065	$999.07K ₿13.91	$6.89M	$6.89M ₿866.08
1798	Sturdy STRDY	$0.3375 ₿0.000015	-5.79	$6.89M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$100.27K ₿2.05	$33.76M ₿1.5K	$6.89M ₿76.02
1799	Base God TYBG	$0.00005578 ₿0.0000000038	-4.99	$6.86M ₿474.67	$0.00005916 ₿0.0000000041	$0.00005561 ₿0.0000000035	$2.97K ₿16.99	$6.86M ₿474.67	$6.86M ₿474.67
1802	xSUSHI XSUSHI	$0.8743 ₿0.000030	-4.99	$6.82M ₿679.08	$0.9233 ₿0.000032	$0.8706 ₿0.000030	$6.86K ₿0.16	$6.82M ₿679.08	$6.82M ₿679.08
1803	WAGMI Games WAGMIGAMES	$0.000003239 ₿0.00000000026	-5.47	$6.81M ₿503.54	$0.00000343 ₿0.00000000027	$0.000003229 ₿0.00000000025	$505.49K ₿68.5	$7.12M ₿579.8	$6.81M ₿503.54
1804	BeethovenX sFTMX SFTMX	$0.3434 ₿0.000016	-5.12	$6.81M ₿376.79	$0.3636 ₿0.000016	$0.3424 ₿0.000015	$208.29 ₿3.97	$6.81M ₿354.12	$6.81M ₿376.79
1806	Heroes of Mavia MAVIA	$0.1317 ₿0.000069	-2.98	$6.8M ₿2.07K	$0.1377 ₿0.000071	$0.1311 ₿0.000067	$2.54M ₿628.04	$32.93M ₿17.24K	$6.8M ₿2.07K
1808	Jeff JEFF	$6.8	-6.54	$6.79M	$7.28	$6.79	$53.8K	$6.79M	$6.79M
1809	Vertex VRTX	$0.01298 ₿0.0000037	6.41	$6.79M ₿928.89	$0.0132 ₿0.0000038	$0.01194 ₿0.0000036	$1.07M ₿50.04	$12.87M ₿4.56K	$6.79M ₿928.89
1811	Hydro Protocol HDRO	$0.02067 ₿0.0000059	-8.50	$7.09M ₿716.53	$0.02259 ₿0.0000059	$0.01993 ₿0.0000055	$111.5K ₿4.69	$20.67M ₿5.93K	$7.09M ₿716.53
1812	Atletico Madrid ATM	$0.9785 ₿0.000066	-2.77	$6.76M ₿293.97	$1.02 ₿0.000067	$0.9759 ₿0.000049	$1.79M ₿461.13	$9.79M ₿671.91	$6.76M ₿293.97
1815	Nuklai NAI	$0.001676	-2.74	$6.74M	$0.001731	$0.001628	$118.44K	$16.76M	$6.74M
1816	ORBIT GRIFT	$0.007632	-7.40	$6.72M	$0.008331	$0.007576	$2.24M	$7.63M	$6.72M
1817	ChainSwap CSWAP	$0.007043 ₿0.0000019	-0.84	$6.71M ₿0	$0.007158 ₿0.0000021	$0.006861 ₿0.0000017	$20.1K ₿40.57	$7.04M ₿1.9K	$6.71M ₿0
1818	Zephyr Protocol ZEPH	$0.652 ₿0.00020	-5.14	$6.41M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$194.99K ₿13.01	$6.41M ₿728.8	$6.41M ₿728.8
1820	Adappter Token ADP	$0.001625 ₿0.000000055	-1.61	$6.7M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$362.6K ₿6.09	$16.21M ₿553.92	$6.7M ₿167.04
1821	GemHUB GHUB	$0.03124 ₿0.0000015	2.01	$6.7M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$56.44K ₿3.49	$37.49M ₿1.83K	$6.7M ₿141.62
1822	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1823	Sovrun SOVRN	$0.007945	-3.04	$6.64M	$0.008401	$0.007863	$119.46K	$7.15M	$6.64M
1824	mETH Protocol COOK	$0.00692	-3.39	$6.64M	$0.007241	$0.006903	$1.28M	$34.59M	$6.64M
1825	Reploy RAI	$0.6631	-7.99	$6.63M	$0.7232	$0.6423	$464.91K	$6.63M	$6.63M
1826	Xandeum XAND	$0.004939	-6.22	$6.63M	$0.005318	$0.004876	$433.15	$19.83M	$6.63M
1827	Unchain X UNX	$0.024	-1.00	$6.62M	$0.02448	$0.02383	$690.37K	$237.4M	$6.62M
1830	Smoking Chicken Fish SCF	$0.006605	-4.04	$6.6M	$0.006911	$0.006577	$1.06M	$6.6M	$6.6M
1832	RabBitcoin RBTC	$0.0000005195	-1.14	$6.59M	$0.0000005351	$0.000000515	$85.24K	$10.91M	$6.59M
1833	Paint Swap BRUSH	$0.01607 ₿0.00000047	1.15	$6.59M ₿171.63	$0.01647 ₿0.00000049	$0.01572 ₿0.00000045	$74.68K ₿0.74	$6.59M ₿178.98	$6.59M ₿171.63
1837	Altered State Machine ASTO	$0.007991 ₿0.00000068	-1.26	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$693.13K ₿15.01	$19.05M ₿1.63K	$6.56M ₿534.21
1838	Extra Finance EXTRA	$0.01846 ₿0.0000023	-4.82	$6.56M ₿456.81	$0.01987 ₿0.0000024	$0.01845 ₿0.0000022	$21.34K ₿6.52	$16.53M ₿2.24K	$6.56M ₿456.81
1840	RWAX APP	$0.005409 ₿0.00000024	-15.61	$6.54M ₿0	$0.006445 ₿0.00000024	$0.004997 ₿0.00000023	$617.45K ₿11.57	$16.21M ₿97.06	$6.54M ₿0
1841	Financie Token FNCT	$0.001598 ₿0.000000066	-2.82	$6.52M ₿0	$0.001649 ₿0.000000069	$0.001588 ₿0.000000064	$128.37K ₿3.73	$31.98M ₿1.33K	$6.52M ₿0
1844	Sillynubcat NUB	$0.006485 ₿0.00000068	-8.21	$6.49M ₿0	$0.008398 ₿0.00000074	$0.006388 ₿0.00000054	$1.31M ₿66.12	$6.49M ₿682.75	$6.49M ₿0
1845	Thala THL	$0.1181 ₿0.000025	-5.31	$6.49M ₿835.15	$0.1252 ₿0.000031	$0.1164 ₿0.000025	$160.3K ₿44.91	$11.82M ₿2.53K	$6.49M ₿835.15
1848	Wexo WEXO	$0.01843 ₿0.000030	-0.52	$6.44M ₿1.57K	$0.01862 ₿0.000032	$0.01838 ₿0.000028	$108.73K ₿0.01	$16.89M ₿28.01K	$6.44M ₿1.57K
1851	LinqAI LNQ	$0.02578 ₿0.0000024	-9.90	$6.39M ₿367.77	$0.02863 ₿0.0000026	$0.02571 ₿0.0000024	$1.08M ₿4.63	$22.86M ₿2.45K	$6.39M ₿367.77
1853	The Balkan Dwarf $KEKEC	$0.0001634 ₿0.0000000020	-1.58	$6.41M ₿0	$0.0001885 ₿0.0000000023	$0.0001546 ₿0.0000000017	$648.47K ₿2.68	$6.41M ₿83.29	$6.41M ₿0
1858	Spectra SPECTRA	$0.01502	-4.87	$6.36M	$0.01605	$0.01465	$13.48K	$9.71M	$6.36M
1860	Pluton PLU	$0.5511 ₿0.000083	-3.29	$6.34M ₿506.26	$0.5702 ₿0.000086	$0.5502 ₿0.000080	$18.48K ₿15.33	$8.82M ₿1.67K	$6.34M ₿506.26
1861	Hatom HTM	$0.1205 ₿0.000029	-7.43	$6.33M ₿617.23	$0.1303 ₿0.000029	$0.1201 ₿0.000028	$96.31K ₿3.1	$12.02M ₿2.9K	$6.33M ₿617.23
1862	Argentine Football Association Fan Token ARG	$0.7624 ₿0.000031	0.61	$6.32M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.16M ₿25.94	$15.24M ₿624.39	$6.32M ₿147.44
1864	Ribbon Finance RBN	$0.06788 ₿0.000025	-15.85	$6.3M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$16.19K ₿82.44	$67.85M ₿25.38K	$6.3M ₿24.34K
1865	renBTC RENBTC	$20,641 ₿1.00020	0.40	$6.29M ₿304.56	$20,801 ₿1.011	$20,486 ₿0.98	$11.91K ₿0.22	$6.29M ₿304.56	$6.29M ₿304.56
1867	Lifeform LFT	$0.01019	1.67	$6.28M	$0.01019	$0.01	$24.39K	$10.19M	$6.28M
1869	ストーム STMX	$0.0005727 ₿0.00000014	-41.52	$6.27M ₿1.64K	$0.0009795 ₿0.00000015	$0.0005727 ₿0.00000014	$11.7M ₿60.54	$7.13M ₿1.86K	$6.27M ₿1.64K
1874	GYEN GYEN	$0.004277 ₿0.000000095	15.43	$6.23M ₿213.74	$0.004293 ₿0.000000096	$0.003704 ₿0.000000093	$1.68K ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1875	Tectonic TONIC	$0.00000002363 ₿0.0000000000019	-2.14	$6.21M ₿478.55	$0.00000002417 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$10.88K ₿0.95	$11.8M ₿954.12	$6.21M ₿478.55
1877	Bad Idea AI BAD	$0.000000009262 ₿0.00000000000052	-5.66	$6.2M ₿288.21	$0.000000009869 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.12M ₿26.04	$7.68M ₿436.72	$6.2M ₿288.21
1878	Juno Network JUNO	$0.07758 ₿0.0000038	-1.57	$6.18M ₿303.09	$0.0793 ₿0.0000040	$0.07755 ₿0.0000037	$68.11K ₿2.25	$8.21M ₿402.68	$6.18M ₿303.09
1881	AC Milan Fan Token ACM	$0.7439 ₿0.000043	-3.31	$6.12M ₿267.99	$0.7788 ₿0.000044	$0.7416 ₿0.000039	$4.4M ₿139.33	$14.81M ₿871.39	$6.12M ₿267.99
1884	Rally RLY	$0.001209 ₿0.00000025	-2.29	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$92.74K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1885	Dinero DINERO	$0.00786	-2.75	$6.06M	$0.008112	$0.007828	$24.26K	$9.79M	$6.06M
1888	Euro Tether EURT	$1.16 ₿0.000015	-0.23	$6.05M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$567.32K ₿47.5	$58.21M ₿6.29K	$6.05M ₿572.19
1889	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1891	Re7 WETH RE7WETH	$2,477.03	-3.16	$6.03M	$2,570.89	$2,464.46	$0	$6.03M	$6.03M
1892	TRAC (Ordinals) TRAC	$0.2875 ₿0.000055	-8.21	$6.02M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$546.37K ₿15.18	$6.02M ₿1.18K	$6.02M ₿1.18K
1896	UniCrypt UNCX	$165.12 ₿0.0046	-4.94	$5.97M ₿168.46	$175.02 ₿0.0048	$163.86 ₿0.0046	$8.92K ₿0.25	$7.87M ₿221.97	$5.97M ₿168.46
1897	just buy $1 worth of this coin $1	$0.005967	-2.14	$5.97M	$0.006275	$0.005886	$995.21K	$5.97M	$5.97M
1898	Garden SEED	$0.4755 ₿0.0000064	-2.89	$5.97M ₿68	$0.4903 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1899	ROACORE ROA	$0.01033 ₿0.00000094	1.55	$5.93M ₿233.6	$0.01031 ₿0.00000096	$0.01011 ₿0.00000092	$196.79K ₿12.97	$9.85M ₿899.19	$5.93M ₿233.6
1900	GT Protocol GTAI	$0.1461 ₿0.000045	-9.73	$5.93M ₿386.69	$0.1619 ₿0.000045	$0.1449 ₿0.000043	$1.02M ₿251.45	$10.96M ₿3.38K	$5.93M ₿386.69
1901	Wise Monkey MONKY	$0.0000006957	-1.71	$5.91M	$0.0000007091	$0.0000006901	$1.02M	$5.91M	$5.91M
1902	Solcasino Token SCS	$0.001792 ₿0.00000029	-5.06	$5.9M ₿937.8	$0.001891 ₿0.00000031	$0.001751 ₿0.00000028	$25.96K ₿9.34	$5.9M ₿2.05K	$5.9M ₿937.8
1903	XX Network XX	$0.01765 ₿0.0000025	-4.43	$5.9M ₿0	$0.0192 ₿0.0000027	$0.01728 ₿0.0000024	$117.84K ₿1.32	$16.9M ₿2.44K	$5.9M ₿0
1904	PAW PAW	$0.000000005898 ₿0.00000000000023	-2.18	$5.88M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$170.09K ₿9.54	$5.88M ₿232.66	$5.88M ₿98.55
1905	GraphLinq Protocol GLQ	$0.01726 ₿0.0000018	-4.41	$5.87M ₿628.83	$0.0181 ₿0.0000019	$0.01722 ₿0.0000018	$166.21K ₿13.26	$8.63M ₿924.74	$5.87M ₿628.83
1907	Katana Inu KATA	$0.0001547 ₿0.000000026	-3.71	$5.86M ₿721.59	$0.0001607 ₿0.000000029	$0.000154 ₿0.000000026	$207.18K ₿6.58	$7.74M ₿1.33K	$5.86M ₿721.59
1908	Agoric BLD	$0.008574 ₿0.0000018	-7.86	$5.85M ₿1.21K	$0.009442 ₿0.0000020	$0.008498 ₿0.0000017	$87.43K ₿6.22	$9.2M ₿1.98K	$5.85M ₿1.21K
1909	Shrapnel SHRAP	$0.003954 ₿0.0000035	-10.48	$5.85M ₿1.54K	$0.004461 ₿0.0000037	$0.003931 ₿0.0000034	$169.91K ₿26.34	$11.86M ₿10.57K	$5.85M ₿1.54K
1911	iMe Lab LIME	$0.007696 ₿0.0000013	-10.91	$5.83M ₿570.75	$0.008722 ₿0.0000013	$0.007681 ₿0.0000013	$322.04K ₿48.99	$7.72M ₿1.32K	$5.83M ₿570.75
1912	Feisty Doge NFT NFD	$0.000104 ₿0.0000000046	-6.20	$5.83M ₿262.3	$0.0001114 ₿0.0000000053	$0.0001034 ₿0.0000000046	$25.49K ₿7.34	$10.41M ₿468.1	$5.83M ₿262.3
1913	ether.fi Staked EIGEN EEIGEN	$1.08	-7.43	$5.83M	$1.17	$1.08	$3.8K	$5.83M	$5.83M
1914	Catbal CATBAL	$5.83	-7.47	$5.83M	$6.3	$5.82	$132.44K	$5.83M	$5.83M
1915	Zenon ZNN	$0.4691 ₿0.000018	14.58	$5.84M ₿206.12	$0.4692 ₿0.000019	$0.4051 ₿0.000018	$12.3K ₿0.18	$5.84M ₿206.12	$5.84M ₿206.12
1916	Colony CLY	$0.05163 ₿0.0000036	-4.09	$5.81M ₿373.72	$0.05387 ₿0.0000037	$0.05124 ₿0.0000036	$107.68K ₿1.32	$7.74M ₿541.92	$5.81M ₿373.72
1917	Veno Finance VNO	$0.01144 ₿0.0000020	-1.02	$5.81M ₿984.24	$0.01158 ₿0.0000020	$0.01111 ₿0.0000019	$72.26K ₿2.18	$21.38M ₿3.81K	$5.81M ₿984.24
1918	ZynCoin ZYN	$0.006416 ₿0.0000010	-2.91	$5.8M ₿0	$0.007247 ₿0.0000012	$0.005978 ₿0.0000010	$66.6K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1919	Muse MUSE	$6.98 ₿0.00027	-6.15	$5.79M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$120.44K ₿6.86	$5.79M ₿262.42	$5.79M ₿262.4
1920	Sensay SNSY	$0.00104 ₿0.000000045	-8.31	$5.78M ₿0	$0.001137 ₿0.000000049	$0.001034 ₿0.000000040	$475.67K ₿4.47	$10.4M	$5.78M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}