14 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2303	Kasta KASTA	$0.005319 ₿0.00000057	0.99	$4.07M ₿281.54	$0.005331 ₿0.00000060	$0.005257 ₿0.00000055	$189.85K ₿7.55	$7.98M ₿859.88	$4.07M ₿281.54
2313	Parrot USD PAI	$0.9657 ₿0.000014	0.30	$4.04M ₿60.81	$0.9795 ₿0.000015	$0.9478 ₿0.000014	$197.95 ₿0.1	$16.59M ₿248.41	$4.04M ₿60.81
2315	Billy (Bitcoin) BDC	$0.00403	10.71	$4.03M	$0.004035	$0.003625	$21.41K	$4.03M	$4.03M
2316	Mizar MZR	$0.0005295 ₿0.000000010	5.34	$4.03M ₿45.04	$0.0005297 ₿0.000000011	$0.0004977 ₿0.000000010	$1.57K ₿0.13	$5.29M ₿103.06	$4.03M ₿45.04
2317	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4M ₿29.54	$4.02M ₿0
2318	Aura Finance AURA	$0.08091 ₿0.000010	13.23	$4.02M ₿487.72	$0.08225 ₿0.000011	$0.07146 ₿0.000010	$42.91K ₿0.47	$6.76M ₿748.66	$4.02M ₿487.72
2319	Defactor REAL	$0.01343 ₿0.0000027	1.64	$4.01M ₿310.35	$0.01367 ₿0.0000028	$0.01319 ₿0.0000026	$96.58K ₿7.21	$4.03M ₿816.11	$4.01M ₿310.35
2320	Propbase PROPS	$0.008879 ₿0.0000028	4.45	$4M ₿995.45	$0.00893 ₿0.0000035	$0.008448 ₿0.0000028	$2.53M ₿17.69	$10.66M ₿3.47K	$4M ₿995.45
2321	Freya Protocol FREYA	$0.008032	5.53	$4M	$0.008227	$0.007586	$8.38K	$4.39M	$4M
2326	French Connection Finance ZYPTO	$0.004439 ₿0.00000054	8.39	$3.97M ₿0	$0.004453 ₿0.00000055	$0.004094 ₿0.00000048	$3.18K ₿1.71	$3.97M ₿485.55	$3.97M ₿0
2327	ナブコイン NAV	$0.05159 ₿0.0000011	3.50	$3.96M ₿86.38	$0.05241 ₿0.0000011	$0.04984 ₿0.00000095	$56.01K ₿0.62	$3.96M	$3.96M ₿86.38
2328	VNX Gold VNXAU	$135.88 ₿0.0011	1.28	$3.95M ₿11.16	$135.98 ₿0.0011	$134.16 ₿0.0010	$29.52K ₿1.66	$3.95M ₿11.16	$3.95M ₿11.16
2329	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1427 ₿0.0000015	$0.1371 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2331	Partisia Blockchain MPC	$0.009995 ₿0.0000056	1.08	$3.94M ₿0	$0.009996 ₿0.0000058	$0.009886 ₿0.0000054	$2.56K ₿37.7	$5.83M	$3.94M ₿0
2332	Mistery MERY	$0.00000937 ₿0.000000000026	2.62	$3.94M ₿0	$0.00000948 ₿0.000000000034	$0.000009059 ₿0.000000000023	$8.42K ₿3.82	$3.94M ₿10.99	$3.94M ₿0
2333	Solcasino Token SCS	$0.001194 ₿0.00000029	2.15	$3.93M ₿937.8	$0.001203 ₿0.00000031	$0.001167 ₿0.00000028	$6.2K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2334	Artrade ATR	$0.003111 ₿0.00000071	-8.28	$3.92M ₿1.32K	$0.003399 ₿0.00000086	$0.003102 ₿0.00000067	$757.06K ₿18.04	$3.93M ₿1.32K	$3.92M ₿1.32K
2337	エアスワップ AST	$0.01846 ₿0.0000023	1.05	$3.91M ₿482.62	$0.01856 ₿0.0000024	$0.01814 ₿0.0000023	$19.61K ₿63.31	$9.23M ₿1.19K	$3.91M ₿482.62
2340	Thetanuts Finance NUTS	$0.001456	0.11	$3.9M	$0.001457	$0.00144	$97.32K	$14.56M	$3.9M
2344	Adappter Token ADP	$0.000861 ₿0.000000055	0.27	$3.87M ₿167.04	$0.0008814 ₿0.000000056	$0.0008555 ₿0.000000053	$24.29K ₿6.09	$8.64M ₿553.92	$3.87M ₿167.04
2345	Juno Network JUNO	$0.04863 ₿0.0000038	0.63	$3.86M ₿303.09	$0.04939 ₿0.0000040	$0.04695 ₿0.0000037	$11.6K ₿2.25	$5.13M ₿402.68	$3.86M ₿303.09
2346	Tarot TAROT	$0.05686 ₿0.0000035	1.42	$3.85M ₿0	$0.05775 ₿0.0000035	$0.05569 ₿0.0000033	$10.36K ₿3.38	$5.69M ₿355	$3.85M ₿0
2347	CrossFi XFI	$0.09107 ₿0.000012	0.10	$3.85M ₿0	$0.09173 ₿0.000013	$0.09043 ₿0.000011	$382.77K ₿2.37	$34.46M	$3.85M ₿0
2350	Spectral SPEC	$0.1857	0.78	$3.84M	$0.1906	$0.1806	$1.56M	$18.62M	$3.84M
2351	Contango TANGO	$0.007317	1.12	$3.84M	$0.007358	$0.00706	$334.72	$7.32M	$3.84M
2352	Ribbon Finance RBN	$0.0457 ₿0.000025	1.19	$3.83M ₿24.34K	$0.0464 ₿0.000025	$0.0443 ₿0.000024	$2.21K ₿82.44	$45.53M ₿25.38K	$3.83M ₿24.34K
2354	GemHUB GHUB	$0.01444 ₿0.0000015	0.12	$3.83M ₿141.62	$0.01457 ₿0.0000015	$0.01428 ₿0.0000014	$146.23K ₿3.49	$17.39M ₿1.83K	$3.83M ₿141.62
2356	Sigma SIGMA	$0.004248	4.24	$3.82M	$0.004275	$0.004074	$1.02M	$3.82M	$3.82M
2359	Fidu FIDU	$0.09552 ₿0.000010	2.65	$3.81M ₿520.66	$0.9563 ₿0.000010	$0.9283 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2360	Lifeform LFT	$0.00619	-0.18	$3.81M	$0.006201	$0.00619	$23.04K	$6.19M	$3.81M
2361	Colony CLY	$0.03373 ₿0.0000036	7.10	$3.8M ₿373.72	$0.03382 ₿0.0000037	$0.03142 ₿0.0000036	$108.32K ₿1.32	$5.06M ₿541.92	$3.8M ₿373.72
2363	Otherworld OWN	$0.107	-57.10	$4.54M	$0.2509	$0.1053	$8.53K	$128.59M	$4.54M
2367	Mother Iggy MOTHER	$0.003919	1.53	$3.77M	$0.004026	$0.003789	$266.76K	$3.77M	$3.77M
2369	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.75M	$1.57	$1.57	$28.37	$3.75M	$3.75M
2370	Miracle Play MPT	$0.003512 ₿0.0000017	-6.05	$3.75M ₿660.53	$0.003742 ₿0.0000019	$0.003498 ₿0.0000016	$105.66K ₿16.1	$10.52M ₿795.27	$3.75M ₿660.53
2371	Octopus Network OCT	$0.03739 ₿0.0000057	4.97	$3.74M ₿454.85	$0.03753 ₿0.0000060	$0.03561 ₿0.0000055	$70.67K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2372	QBX QBX	$0.002709	-3.95	$3.74M	$0.002836	$0.0027	$51.53K	$3.74M	$3.74M
2373	Edgevana Staked SOL EDGESOL	$179.8 ₿0.0026	4.12	$3.74M ₿0	$180.94 ₿0.0028	$172.16 ₿0.0026	$207.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2374	ParallelAI PAI	$0.03737	4.11	$3.74M	$0.03763	$0.03533	$118.76K	$3.74M	$3.74M
2377	Kadena KDA	$0.01102 ₿0.000017	0.76	$3.73M ₿4.76K	$0.01135 ₿0.000018	$0.01065 ₿0.000017	$58.56K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2378	RETARDIO RETARDIO	$0.003731 ₿0.00000024	9.64	$3.73M ₿246.79	$0.003733 ₿0.00000028	$0.003377 ₿0.00000020	$748.48K ₿4.93	$3.73M ₿246.79	$3.73M ₿246.79
2380	SunContract SNC	$0.03036 ₿0.00000092	0.63	$3.73M ₿113.45	$0.03067 ₿0.00000095	$0.03016 ₿0.00000092	$326.54K ₿6.92	$3.73M ₿113.45	$3.73M ₿113.45
2381	Jesus Coin JESUS	$0.00000002376 ₿0.0000000000013	0.88	$3.72M ₿217.77	$0.00000002401 ₿0.0000000000014	$0.00000002338 ₿0.0000000000013	$28.17K ₿3.36	$18.48M ₿1.08K	$3.72M ₿217.77
2383	Myria MYRIA	$0.0001308 ₿0.00000012	-4.94	$3.7M ₿2.16K	$0.0001376 ₿0.00000013	$0.0001062 ₿0.00000012	$700.31K ₿42.41	$6.54M ₿6.19K	$3.7M ₿2.16K
2384	ZARP Stablecoin ZARP	$0.05784 ₿0.00000075	0.85	$3.7M ₿0	$0.05839 ₿0.00000076	$0.05714 ₿0.00000072	$34.37K ₿0.24	$3.7M ₿33.99	$3.7M ₿0
2386	Flamingo Finance FLM	$0.006546 ₿0.0000019	-9.51	$3.7M ₿1.13K	$0.00735 ₿0.0000021	$0.006533 ₿0.0000019	$231.3K ₿271.31	$3.7M ₿1.13K	$3.7M ₿1.13K
2387	Hoppy HOPPY	$0.00000879	17.38	$3.69M	$0.000008869	$0.00000749	$1.22M	$3.69M	$3.69M
2388	Bitcoin on Base BTCB	$0.2362	8.30	$3.69M	$0.2518	$0.2181	$93.34K	$3.69M	$3.69M
2389	Aladdin DAO ALD	$0.02462 ₿0.00000088	4.22	$3.69M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$13.47K ₿26.55	$3.69M ₿132.85	$3.69M ₿132.71
2392	Grok GROK	$0.0005809 ₿0.00000014	6.65	$3.67M ₿959.29	$0.0005851 ₿0.00000017	$0.0005441 ₿0.00000014	$409.05K ₿171.02	$3.83M ₿1K	$3.67M ₿959.29
2393	LORDS LORDS	$0.01774 ₿0.0000023	4.84	$3.67M ₿289.36	$0.01786 ₿0.0000024	$0.01692 ₿0.0000020	$2.79K ₿4.34	$5.32M ₿1.15K	$3.67M ₿289.36
2394	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	Hipo Governance Token HPO	$0.004621	4.63	$3.67M	$0.004754	$0.004402	$173.81	$4.59M	$3.67M
2397	Hoge Finance HOGE	$0.000009409 ₿0.00000000039	7.15	$3.67M ₿162.28	$0.000009409 ₿0.00000000040	$0.00000878 ₿0.00000000038	$113.47 ₿0.27	$3.67M ₿162.28	$3.67M ₿162.28
2398	Orion Protocol ORN	$0.1066 ₿0.000031	8.44	$3.67M ₿1.08K	$0.1064 ₿0.000033	$0.09832 ₿0.000030	$1.89K ₿168.01	$10.65M ₿3.13K	$3.67M ₿1.08K
2399	Roaring Kitty ROAR	$0.003665	7.46	$3.67M	$0.003665	$0.003401	$128.38K	$3.67M	$3.67M
2401	KONDUX KNDX	$0.006661 ₿0.0000011	4.73	$3.65M ₿620.21	$0.006688 ₿0.0000012	$0.00636 ₿0.0000011	$11.03K ₿4.69	$6.28M ₿1.08K	$3.65M ₿620.21
2402	Wrapped AyeAyeCoin WAAC	$0.6077	3.26	$3.64M	$0.608	$0.5781	$102.42	$3.64M	$3.64M
2403	ビットカン KAN	$0.000667 ₿0.000000015	1.05	$3.64M ₿84.72	$0.0006771 ₿0.000000016	$0.0006601 ₿0.000000015	$40.39K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2404	Pirate Nation Token PIRATE	$0.006771	3.65	$3.63M	$0.006949	$0.006172	$1.49M	$6.65M	$3.63M
2405	WHALE WHALE	$0.3634 ₿0.000011	7.16	$3.63M ₿107.31	$0.3635 ₿0.000011	$0.3391 ₿0.000011	$14.66 ₿1.48	$3.63M ₿117.32	$3.63M ₿107.31
2407	SIX Network SIX	$0.0132 ₿0.00000054	0.76	$3.62M ₿149.8	$0.01324 ₿0.00000056	$0.01309 ₿0.00000054	$445.29K ₿6.04	$13.21M ₿547.15	$3.62M ₿149.8
2408	Samoyedcoin SAMO	$0.0007596 ₿0.00000014	-1.73	$3.61M ₿622.21	$0.0007873 ₿0.00000015	$0.0007559 ₿0.00000014	$139.78K ₿16.53	$3.61M ₿706.6	$3.61M ₿622.21
2410	BOB BOB	$0.1714	0.34	$3.6M	$0.1761	$0.1656	$5.92K	$3.6M	$3.6M
2412	Tower TOWER	$0.0006034 ₿0.00000016	2.43	$3.6M ₿206.34	$0.0006145 ₿0.00000019	$0.0005714 ₿0.00000015	$668.06K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2414	Safemars SAFEMARS	$0.000000009374 ₿0.00000000000016	4.81	$3.59M ₿64.73	$0.000000009381 ₿0.00000000000017	$0.000000008944 ₿0.00000000000016	$112.61 ₿0.26	$3.59M ₿64.73	$3.59M ₿64.73
2415	Wise Monkey MONKY	$0.0000004209	4.00	$3.58M	$0.0000004213	$0.0000004043	$197.14K	$3.58M	$3.58M
2416	Re7 WBTC Morpho Vault RE7WBTC	$94,238	1.63	$3.58M	$95,240	$92,612	$0	$3.58M	$3.58M
2417	BasedAI BASEDAI	$0.1002 ₿0.00015	-15.83	$3.57M ₿0	$0.1316 ₿0.00015	$0.09653 ₿0.00014	$30.67K ₿56.24	$3.57M ₿5.36K	$3.57M ₿0
2419	Dione DIONE	$0.0003043 ₿0.00000026	2.52	$3.57M ₿2.5K	$0.0003176 ₿0.00000027	$0.0002908 ₿0.00000024	$60.4K ₿64.88	$4.08M ₿2.62K	$3.57M ₿2.5K
2420	LeisureMeta LM	$0.001075 ₿0.00000022	-1.98	$3.57M ₿331.24	$0.00112 ₿0.00000024	$0.001072 ₿0.00000021	$92.09K ₿77.97	$5.02M ₿1.06K	$3.57M ₿331.24
2421	Panther Protocol ZKP	$0.01062 ₿0.00000042	-1.56	$3.57M ₿142.24	$0.01088 ₿0.00000043	$0.01052 ₿0.00000041	$280.32K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.169 ₿0.000012	1.51	$3.57M ₿228.44	$0.169 ₿0.000012	$0.1665 ₿0.000011	$207.6 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2424	Inter Milan Fan Token INTER	$0.3329 ₿0.000042	0.79	$3.56M ₿185.01	$0.3355 ₿0.000043	$0.3296 ₿0.000039	$312.6K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2425	Atlas Navi NAVI	$0.02197 ₿0.0000060	8.79	$3.55M ₿534.76	$0.022 ₿0.0000066	$0.01995 ₿0.0000060	$228.91K ₿12.7	$6.59M ₿1.83K	$3.55M ₿534.76
2426	Hudi HUDI	$0.1534 ₿0.0000011	4.38	$3.55M ₿0	$0.1538 ₿0.0000011	$0.1469 ₿0.0000011	$114.76 ₿0.04	$10.62M ₿79.58	$3.55M ₿0
2427	Osmosis allETH ETH	$3,200.15	6.53	$3.55M	$3,198.74	$3,003.96	$327.58K	$3.55M	$3.55M
2428	Slothana SLOTH	$0.001918	6.53	$3.55M	$0.00192	$0.001798	$159.47K	$3.55M	$3.55M
2431	Tensorplex Staked TAO STTAO	$371.19 ₿0.0092	7.65	$3.54M ₿226.01	$373.43 ₿0.0093	$344.82 ₿0.0080	$2.08K ₿3.54	$3.54M ₿226.01	$3.54M ₿226.01
2433	BlockchainSpace GUILD	$0.007753 ₿0.000000086	6.38	$3.53M ₿38.22	$0.007761 ₿0.000000087	$0.007279 ₿0.000000081	$16.6K ₿1.08	$7.75M ₿86.3	$3.53M ₿38.22
2436	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,476	2.01	$3.52M	$94,139	$91,635	$335.95K	$3.52M	$3.52M
2437	Efinity EFI	$0.04042 ₿0.0000015	-2.88	$3.51M ₿137.63	$0.04557 ₿0.0000016	$0.04033 ₿0.0000015	$1.01K ₿0.07	$80.86M ₿3.17K	$3.51M ₿137.63
2438	WELF WELF	$0.2745	-3.73	$3.51M	$0.2856	$0.272	$3.45K	$13.71M	$3.51M
2440	Ethervista VISTA	$3.72	-2.29	$3.5M	$3.81	$3.61	$338.62K	$3.5M	$3.5M
2445	Dynex DNX	$0.033 ₿0.0000098	-1.14	$3.49M ₿868.33	$0.03417 ₿0.000010	$0.03179 ₿0.0000098	$249.23K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2446	Shoggoth SHOGGOTH	$0.00344	-36.33	$3.49M	$0.006978	$0.003159	$5.81M	$3.49M	$3.49M
2447	WUFFI WUF	$0.00000004241	3.69	$3.48M	$0.00000004345	$0.00000003778	$10.15K	$3.48M	$3.48M
2448	PAID Network PAID	$0.006424 ₿0.0000029	35.67	$3.48M ₿849.37	$0.006429 ₿0.0000031	$0.004532 ₿0.0000026	$252.27K ₿14.89	$3.78M ₿1.75K	$3.48M ₿849.37
2451	bitsCrunch Token BCUT	$0.005678 ₿0.0000034	-10.40	$3.46M ₿190.74	$0.006507 ₿0.0000035	$0.005254 ₿0.0000034	$539.44K ₿3.26	$5.67M ₿3.44K	$3.46M ₿190.74
2453	PondCoin PNDC	$0.00000003717 ₿0.0000000000034	-5.80	$3.43M ₿316.59	$0.00000004195 ₿0.0000000000035	$0.00000003657 ₿0.0000000000031	$63.09K ₿9.6	$15.62M ₿1.44K	$3.43M ₿316.59
2454	Dogebonk DOBO	$0.000000006325 ₿0.00000000000014	5.22	$3.43M ₿80.11	$0.000000006333 ₿0.00000000000014	$0.000000006012 ₿0.00000000000014	$144.72 ₿0.12	$6.31M ₿146.4	$3.43M ₿80.11
2455	mfercoin MFER	$0.003492 ₿0.00000097	8.22	$3.43M ₿0	$0.003522 ₿0.0000010	$0.003203 ₿0.00000085	$4.39M ₿268.04	$3.43M ₿960.87	$3.43M ₿0
2456	Nya NYA	$0.00000009313	5.84	$3.42M	$0.00000009324	$0.00000008783	$12.12K	$3.43M	$3.42M
2457	Binance-Peg EOS EOS	$0.1994 ₿0.000015	4.05	$3.42M ₿0	$0.1995 ₿0.000015	$0.1916 ₿0.000014	$84.84 ₿0.34	$3.42M	$3.42M ₿0
2460	mini MINI	$0.003894	1.88	$3.42M	$0.003913	$0.00379	$400.85K	$3.42M	$3.42M
2463	HubSuite HSUITE	$0.0002014 ₿0.000000023	5.94	$3.41M ₿243.59	$0.000212 ₿0.000000025	$0.0001896 ₿0.000000022	$47.71K ₿1.62	$7.74M ₿1.15K	$3.41M ₿243.59
2466	Heroes of Mavia MAVIA	$0.0659 ₿0.000069	31.86	$3.4M ₿2.07K	$0.0699 ₿0.000071	$0.04991 ₿0.000067	$15.2M ₿628.04	$16.48M ₿17.24K	$3.4M ₿2.07K
2468	Veno USD VUSD	$0.9981	-0.04	$3.4M	$1	$0.9933	$22.21K	$3.4M	$3.4M
2469	LightLink LL	$0.008365	1.50	$3.4M	$0.008403	$0.00824	$110.27K	$8.37M	$3.4M
2470	Yelay YLAY	$0.004906	1.17	$3.4M	$0.004943	$0.00483	$3.47K	$4.9M	$3.4M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}