Pagina dei risultati 14 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Hawk HAWK	$0.0001184	-1.93	$9.08M	$0.0001209	$0.0001179	$5.95K	$9.47M	$9.08M
1507	Camelot Token GRAIL	$452.65 ₿0.024	-2.05	$9.08M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.57M ₿25.31	$38.18M ₿1.81K	$9.08M ₿451.32
1510	Polimec PLMC	$0.1441 ₿0.0000058	-4.01	$9.03M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.97K ₿1.3	$14.41M ₿581.21	$9.03M ₿0
1512	EverValue Coin EVA	$0.6329	-1.73	$9.02M	$0.6631	$0.6265	$40.11K	$12.46M	$9.02M
1513	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1514	Pibble PIB	$0.0003706 ₿0.0000000092	-1.45	$8.97M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.1K ₿0.32	$11.03M ₿274.31	$8.97M ₿202.33
1515	Alien Base ALB	$0.05487 ₿0.000000096	0.27	$8.94M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$322.24K ₿0.4	$21.01M ₿21.02	$8.94M ₿18.61
1516	Chronobank TIME	$12.56 ₿0.00047	-8.66	$8.92M ₿339.51	$13.76 ₿0.00056	$12.5 ₿0.00043	$217.66K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1517	Lingo LINGO	$0.06486	-2.79	$8.92M	$0.06921	$0.06457	$303.32K	$8.92M	$8.92M
1518	Galeon GALEON	$0.01209 ₿0.00000051	0.02	$8.91M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$124.5K ₿6.74	$31.14M ₿1.33K	$8.91M ₿352.67
1519	MEOW MEOW	$0.005923 ₿0.00000059	-0.07	$8.9M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.81M ₿5.99K	$8.9M ₿888.9
1520	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.24	$8.88M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.88M	$8.88M ₿0
1521	Ethervista VISTA	$9.45	-7.10	$8.86M	$10.79	$9.35	$2.08M	$8.86M	$8.86M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Index Cooperative INDEX	$1.32 ₿0.000087	-8.97	$8.84M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$227.47K ₿8.2	$13.15M ₿879.79	$8.84M ₿591.82
1523	Based ETH BSDETH	$1,861.91 ₿0.050	-4.12	$8.84M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.84M	$8.84M ₿0
1524	Bitcoin Gold BTG	$0.5052 ₿0.00066	-0.73	$8.84M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$53.92K ₿197.93	$8.84M ₿14.07K	$8.84M ₿11.74K
1525	Boba Oppa BOBAOPPA	$0.0004476 ₿0.0000000081	-19.95	$8.95M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$737.71K ₿8.47	$8.95M ₿811.62	$8.95M ₿0
1526	bitsCrunch Token BCUT	$0.02036 ₿0.0000034	-4.15	$8.82M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.72M ₿3.26	$20.37M ₿3.44K	$8.82M ₿190.74
1527	Metis Bridged WETH (Metis Andromeda) WETH	$1,821	-4.44	$8.78M	$1,913.31	$1,801.89	$262.78K	$8.78M	$8.78M
1528	Pintu PTU	$0.1191 ₿0.0000054	-4.17	$8.78M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.64K ₿0.05	$35.7M ₿1.63K	$8.78M ₿400.5
1530	KYVE Network KYVE	$0.01008 ₿0.0000012	-9.17	$8.76M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$81.71K ₿0.55	$11.97M ₿1.39K	$8.76M ₿678.3
1531	Avalaunch XAVA	$0.2297 ₿0.000016	-6.00	$8.75M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$215.26K ₿6.97	$22.96M ₿1.66K	$8.75M ₿618.3
1532	Sidus SIDUS	$0.0007901 ₿0.00000015	-2.34	$8.74M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$394.38K ₿27.98	$14.94M ₿3.37K	$8.74M ₿1.68K
1533	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.30	$8.73M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.25M ₿103.82	$20.7M ₿1.17K	$8.73M ₿435.29
1534	ParallelAI PAI	$0.08754	-3.67	$8.72M	$0.09329	$0.08453	$409.61K	$8.72M	$8.72M
1535	Alpine F1 Team Fan Token ALPINE	$0.7669 ₿0.000037	-6.46	$8.72M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.43M ₿62.19	$30.71M ₿1.49K	$8.72M ₿422.56
1536	STEPN Green Satoshi Token on Solana GST-SOL	$0.007659 ₿0.00000058	-6.32	$8.71M ₿683.37	$0.008181 ₿0.00000061	$0.007531 ₿0.00000057	$843.88K ₿33	$8.78M ₿689.32	$8.71M ₿683.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7339 ₿0.0000088	$0.7089 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Guild of Guardians GOG	$0.01213 ₿0.0000025	-10.43	$8.7M ₿1.42K	$0.01403 ₿0.0000025	$0.01205 ₿0.0000018	$434.19K ₿27.1	$12.15M ₿2.56K	$8.7M ₿1.42K
1538	Hoppy HOPPY	$0.00002072	-11.47	$8.72M	$0.00002599	$0.00001963	$2.84M	$8.72M	$8.72M
1539	Juno Network JUNO	$0.1089 ₿0.0000038	-2.79	$8.66M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$86.44K ₿2.25	$11.5M ₿402.68	$8.66M ₿303.09
1540	ONBUFF LWA	$0.01122 ₿0.00000057	-6.34	$8.65M ₿439.39	$0.0121 ₿0.00000058	$0.01118 ₿0.00000056	$1.27M ₿4.82	$8.65M ₿439.39	$8.65M ₿439.39
1543	Ambire Wallet WALLET	$0.01255 ₿0.00000041	-10.07	$8.64M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$463.25K ₿8.59	$8.69M ₿231.72	$8.64M ₿230.17
1544	Matr1x MAX	$0.06578	-8.39	$8.6M	$0.0718	$0.06368	$18.25M	$52.73M	$8.6M
1545	Tectum TET	$1.17 ₿0.00036	-3.55	$8.59M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$233.83K ₿21.02	$11.68M ₿3.69K	$8.59M ₿2.71K
1549	Pluton PLU	$0.7519 ₿0.000083	-9.35	$8.56M ₿506.26	$0.8302 ₿0.000086	$0.7428 ₿0.000080	$334.72K ₿15.33	$15.02M ₿1.67K	$8.56M ₿506.26
1551	Trustswap SWAP	$0.08505 ₿0.0000031	-5.80	$8.5M ₿316.49	$0.09039 ₿0.0000032	$0.08465 ₿0.0000030	$195.06K ₿4.76	$8.5M ₿316.49	$8.5M ₿316.49
1552	Bitcoin USD (BTCFi) BTCUSD	$0.9913	-0.87	$8.43M	$1.01	$0.9836	$27.94K	$8.43M	$8.43M
1553	zkLink ZKL	$0.03414	-11.29	$8.49M	$0.04093	$0.03397	$5.2M	$34.25M	$8.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Vaiot VAI	$0.02307 ₿0.0000041	-9.62	$8.47M ₿1.32K	$0.02553 ₿0.0000045	$0.02292 ₿0.0000041	$180.26K ₿22.35	$9.23M ₿1.65K	$8.47M ₿1.32K
1555	XSwap XSWAP	$0.04401	-0.96	$8.44M	$0.04557	$0.04355	$21.75K	$15.23M	$8.44M
1556	Troy TROY	$0.0008446 ₿0.000000045	-9.77	$8.44M ₿458.24	$0.0009361 ₿0.000000047	$0.0007511 ₿0.000000045	$13.18M ₿40.76	$8.44M ₿458.24	$8.44M ₿458.24
1557	SYMMIO SYMM	$0.03295	-4.90	$8.44M	$0.03561	$0.03276	$5.01K	$13.48M	$8.44M
1558	Otherworld OWN	$0.2388	-0.68	$8.44M	$0.316	$0.2237	$22.4K	$238.7M	$8.44M
1559	AXEL AXEL	$0.0615 ₿0.0000016	-1.62	$8.42M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.57K ₿0.19	$61.44M ₿1.63K	$8.42M ₿206.61
1560	mfercoin MFER	$0.008427 ₿0.00000097	-7.29	$8.43M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.73M ₿268.04	$8.43M ₿960.87	$8.43M ₿0
1561	PLAYA3ULL GAMES 3ULL	$0.0006067 ₿0.000000044	-9.89	$8.41M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$762.99K ₿10.03	$8.45M ₿423.03	$8.41M ₿421.62
1564	mETH Protocol COOK	$0.008671	-3.29	$8.31M	$0.009179	$0.008596	$402.12K	$43.27M	$8.31M
1565	WAGMI Games WAGMIGAMES	$0.00000395 ₿0.00000000026	-7.54	$8.31M ₿503.54	$0.000004269 ₿0.00000000027	$0.000003909 ₿0.00000000025	$433.19K ₿68.5	$8.68M ₿579.8	$8.31M ₿503.54
1566	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,243.21 ₿1.011	$82,784.96 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1568	SEDA SEDA	$0.02485	-2.10	$8.26M	$0.02558	$0.0247	$38.25K	$24.89M	$8.26M
1570	Drop Staked ATOM DATOM	$4.7	-1.96	$8.2M	$4.95	$4.6	$1.07M	$8.2M	$8.2M
1572	Shrapnel SHRAP	$0.006707 ₿0.0000035	-1.90	$8.14M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$284.4K ₿26.34	$20.1M ₿10.57K	$8.14M ₿1.54K
1573	Africarare UBU	$0.01759 ₿0.00000088	-0.95	$8.13M ₿37.84	$0.01782 ₿0.00000088	$0.01739 ₿0.00000082	$85.5K ₿2.53	$17.58M ₿881.7	$8.13M ₿37.84
1576	Spectra SPECTRA	$0.02312	17.30	$7.99M	$0.02524	$0.01859	$110.42K	$13.01M	$7.99M
1577	Tensorplex Staked TAO STTAO	$253.58 ₿0.0092	-5.98	$7.99M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$12.04K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1578	Quantoz USDQ USDQ	$1	0.11	$7.98M	$1	$0.9967	$1.31M	$11M	$7.98M
1579	Primate PRIMATE	$0.004821 ₿0.000000072	-2.87	$7.95M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$3.57 ₿0	$9.97M ₿148.59	$7.95M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005176 ₿0.000000062	$0.00485 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002248	0.05	$8M	$0.002446	$0.002195	$98.95K	$22.48M	$8M
1582	PHNIX PHNIX	$0.00001544	-9.00	$7.92M	$0.00001713	$0.00001447	$329.78K	$8.79M	$7.92M
1583	Efinity EFI	$0.09184 ₿0.0000015	0.55	$7.9M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$15.73K ₿0.07	$181.68M ₿3.17K	$7.9M ₿137.63
1584	WiFi Map WIFI	$0.01341 ₿0.0000018	4.85	$7.89M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$104.85K ₿12.9	$13.41M ₿1.84K	$7.89M ₿566.16
1585	Huobi BTC HBTC	$8,132.35 ₿0.33	-3.26	$7.87M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.73 ₿0	$7.87M ₿2.98K	$7.87M ₿2.98K
1586	AS Roma Fan Token ASR	$1.13 ₿0.000085	-3.91	$7.86M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.09M ₿1.92K	$11.24M ₿862.71	$7.86M ₿484.41
1588	Cere Network CERE	$0.001178 ₿0.00000010	-4.65	$7.82M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$29.79K ₿16.07	$11.79M ₿1.05K	$7.82M ₿695.06
1590	Aeternity AE	$0.01793 ₿0.00000052	0.69	$7.75M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.02K ₿6.56	$9.61M ₿281.77	$7.75M ₿222.62
1591	Stratos STOS	$0.1534 ₿0.000018	-3.55	$7.73M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$86.81K ₿1.98	$15.36M ₿1.86K	$7.73M ₿1.16K
1592	ORBIT GRIFT	$0.008809	-13.26	$7.73M	$0.01036	$0.008279	$5.38M	$8.78M	$7.73M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05079 ₿0.00000060	$0.05079 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Alpaca Finance ALPACA	$0.05133 ₿0.0000034	-4.46	$7.72M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.14M ₿76.59	$7.72M ₿517.27	$7.72M ₿517.27
1594	Manta mETH METH	$1,844.49	-3.48	$7.72M	$1,947.06	$1,804.39	$20.27	$7.72M	$7.72M
1595	Lumoz MOZ	$0.01113	-3.35	$7.71M	$0.01169	$0.01113	$5.5M	$111.37M	$7.71M
1596	WaterNeuron WTN	$0.06627	-4.56	$7.68M	$0.07085	$0.06466	$1.2K	$7.68M	$7.68M
1597	zKML ZKML	$0.07978 ₿0.0000066	-7.99	$7.68M ₿0	$0.08671 ₿0.0000070	$0.07878 ₿0.0000064	$19.34K ₿7.65	$7.96M ₿660.83	$7.68M ₿0
1599	Bertram The Pomeranian BERT	$0.007849	-13.19	$7.67M	$0.009635	$0.006928	$1.21M	$7.67M	$7.67M
1601	Aurory AURY	$0.1062 ₿0.000011	-1.73	$7.65M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.26K ₿2.65	$10.62M ₿1.09K	$7.65M ₿569.05
1602	HashPack PACK	$0.0198	-2.87	$7.64M	$0.0212	$0.01955	$197.51K	$19.72M	$7.64M
1603	Krypton DAO KRD	$0.07372 ₿0.000011	-0.56	$7.61M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.69K ₿0.1	$742.48M ₿116.57K	$7.61M ₿1.19K
1604	MemeFi MEMEFI	$0.0007629	-13.60	$7.6M	$0.000883	$0.0007275	$9.02M	$7.6M	$7.6M
1605	Divi DIVI	$0.001792 ₿0.000000035	23.69	$7.6M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$163.72K ₿4.69	$7.6M	$7.6M ₿134.88
1606	Sendcoin SEND	$0.00755	-6.09	$7.57M	$0.008902	$0.00754	$1.29M	$7.57M	$7.57M
1607	Kin KIN	$0.00000283 ₿0.00000000029	-3.23	$7.57M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$334.12K ₿3.63	$7.57M ₿858.26	$7.57M ₿858.26
1608	MCDex MCB	$1.99 ₿0.00017	-1.89	$7.56M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.87K ₿3.88	$9.55M ₿827.38	$7.56M ₿655.12
1609	LeisureMeta LM	$0.002579 ₿0.00000022	-4.94	$7.53M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$249.33K ₿77.97	$12.04M ₿1.06K	$7.53M ₿331.24
1610	Forty Two DAO Token FTD	$0.4669	-17.20	$7.52M	$0.5666	$0.4334	$49.14K	$46.71M	$7.52M
1613	Meeds DAO MEED	$0.365 ₿0.0000044	-4.31	$7.46M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$5.1K ₿0.5	$7.48M ₿32.83	$7.46M ₿60.3
1614	SaitaChain Coin STC	$0.0001765 ₿0.000000023	-1.96	$7.44M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.56K ₿13.78	$9.69M ₿1.3K	$7.44M ₿995.45
1615	Paint Swap BRUSH	$0.018 ₿0.00000047	-6.31	$7.43M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$50.4K ₿0.74	$7.43M ₿178.98	$7.43M ₿171.63
1616	Extra Finance EXTRA	$0.02298 ₿0.0000023	-5.85	$7.41M ₿456.81	$0.02451 ₿0.0000024	$0.02292 ₿0.0000022	$21.09K ₿6.52	$20.85M ₿2.24K	$7.41M ₿456.81
1617	Origin Dollar OUSD	$0.9965 ₿0.000014	0.01	$7.4M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$150.14K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1619	FLUX Token FLX	$0.02747 ₿0.0000027	-1.85	$7.38M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.79 ₿0.26	$27.48M ₿2.72K	$7.38M ₿730.13
1620	Foxy FOXY	$0.001847	-9.79	$7.39M	$0.002056	$0.001827	$2.21M	$18.47M	$7.39M
1621	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004667 ₿0.000000056	$0.004537 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	KONDUX KNDX	$0.01338 ₿0.0000011	-5.21	$7.32M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$11.02K ₿4.69	$12.61M ₿1.08K	$7.32M ₿620.21
1623	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01452 ₿0.00000017	$0.01346 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1625	FEED EVERY GORILLA FEG	$0.00007454 ₿0.000000010	-1.49	$7.26M ₿507.12	$0.0000776 ₿0.000000010	$0.00007396 ₿0.0000000099	$402.37K ₿5.18	$7.26M ₿507.12	$7.26M ₿507.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}