Pagina dei risultati 14 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	XX Network XX	$0.01144 ₿0.0000025	-12.91	$3.99M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$97.9K ₿1.32	$11.01M ₿2.44K	$3.99M ₿0
2303	AirSwap AST	$0.01882 ₿0.0000023	-0.05	$3.99M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$65.59K ₿63.31	$9.41M ₿1.19K	$3.99M ₿482.62
2305	Based ETH BSDETH	$3,121.49 ₿0.050	-1.23	$3.98M ₿0	$3,162.03 ₿0.052	$3,083.49 ₿0.050	$367.88K ₿5.57	$3.98M	$3.98M ₿0
2306	PAW PAW	$0.000000003978 ₿0.00000000000023	0.81	$3.98M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003874 ₿0.00000000000023	$86.94K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2307	Aladdin DAO ALD	$0.02662 ₿0.00000088	-1.96	$3.98M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.08K ₿26.55	$3.98M ₿132.85	$3.98M ₿132.71
2308	Freya Protocol FREYA	$0.007939	-1.24	$3.97M	$0.008246	$0.007898	$21.6K	$4.35M	$3.97M
2309	Soil SOIL	$0.08929 ₿0.000042	-5.77	$3.97M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$137.7K ₿10.9	$8.94M ₿4.24K	$3.97M ₿298.31
2310	Parrot USD PAI	$0.9489 ₿0.000014	-2.58	$3.97M ₿60.81	$0.9814 ₿0.000015	$0.9429 ₿0.000014	$267.12 ₿0.1	$16.3M ₿248.41	$3.97M ₿60.81
2312	W Coin WCO	$0.0006061	-9.15	$3.95M	$0.0006671	$0.0005971	$150.5K	$6.06M	$3.95M
2313	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1392 ₿0.0000015	$0.1337 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2314	NavCoin NAV	$0.05117 ₿0.0000011	-2.17	$3.94M ₿86.38	$0.0524 ₿0.0000011	$0.04981 ₿0.00000095	$51.59K ₿0.62	$3.94M	$3.94M ₿86.38
2315	Myria MYRIA	$0.0001393 ₿0.00000012	-11.42	$3.94M ₿2.16K	$0.0001581 ₿0.00000013	$0.0001352 ₿0.00000012	$481.62K ₿42.41	$6.97M ₿6.19K	$3.94M ₿2.16K
2316	Adappter Token ADP	$0.0008809 ₿0.000000055	-0.46	$3.94M ₿167.04	$0.0009144 ₿0.000000056	$0.0008769 ₿0.000000053	$49.9K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2317	ChainSwap CSWAP	$0.004134 ₿0.0000019	-3.65	$3.94M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$4.51K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2319	VON VON	$0.00001498	0.09	$3.93M	$0.00001504	$0.00001493	$191.11K	$14.98M	$3.93M
2320	VNX Gold VNXAU	$135.11 ₿0.0011	0.41	$3.93M ₿11.16	$135.88 ₿0.0011	$134.33 ₿0.0010	$19.84K ₿1.66	$3.93M ₿11.16	$3.93M ₿11.16
2321	bitsCrunch Token BCUT	$0.006438 ₿0.0000034	-5.29	$3.93M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$506.39K ₿3.26	$6.44M ₿3.44K	$3.93M ₿190.74
2322	Billy (Bitcoin) BDC	$0.003928	-15.77	$3.93M	$0.004663	$0.003749	$31.84K	$3.93M	$3.93M
2323	IMPT IMPT	$0.003167 ₿0.000000060	-0.83	$3.93M ₿72.04	$0.003208 ₿0.000000061	$0.003132 ₿0.000000060	$660.64K ₿1.99	$5.21M ₿130.64	$3.93M ₿72.04
2326	Fidu FIDU	$0.0982 ₿0.000010	0.42	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09747 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2327	Solarcoin SLR	$0.06043 ₿0.00000034	-0.48	$3.92M ₿22.13	$0.06088 ₿0.00000034	$0.06007 ₿0.00000033	$486.01 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2328	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2329	QORPO WORLD QORPO	$0.006326 ₿0.000010	-10.21	$3.91M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$798.42K ₿36.82	$4.74M ₿7.91K	$3.91M ₿465.26
2330	QBX QBX	$0.002825	-7.62	$3.9M	$0.003148	$0.002713	$56.75K	$3.9M	$3.9M
2331	Propbase PROPS	$0.008649 ₿0.0000028	1.34	$3.9M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.54M ₿17.69	$10.38M ₿3.47K	$3.9M ₿995.45
2332	Defactor REAL	$0.01305 ₿0.0000027	9.87	$3.9M ₿310.35	$0.01309 ₿0.0000028	$0.01151 ₿0.0000026	$126.3K ₿7.21	$3.92M ₿816.11	$3.9M ₿310.35
2333	Ribbon Finance RBN	$0.04626 ₿0.000025	-1.97	$3.9M ₿24.34K	$0.0477 ₿0.000025	$0.04595 ₿0.000024	$239.32 ₿82.44	$46.26M ₿25.38K	$3.9M ₿24.34K
2334	Juno Network JUNO	$0.04896 ₿0.0000038	-0.55	$3.89M ₿303.09	$0.04958 ₿0.0000040	$0.04854 ₿0.0000037	$12.08K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2335	ParallelAI PAI	$0.0389	-1.12	$3.89M	$0.03976	$0.03869	$101.94K	$3.89M	$3.89M
2336	Solcasino Token SCS	$0.001179 ₿0.00000029	0.27	$3.88M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.07K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2337	Efinity EFI	$0.04472 ₿0.0000015	1.33	$3.89M ₿137.63	$0.04681 ₿0.0000016	$0.04413 ₿0.0000015	$1.48K ₿0.07	$89.43M ₿3.17K	$3.89M ₿137.63
2338	Wrapped AyeAyeCoin WAAC	$0.6467	-2.14	$3.88M	$0.6614	$0.6465	$14.23	$3.88M	$3.88M
2339	Kadena KDA	$0.01146 ₿0.000017	-0.78	$3.88M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$90.23K ₿157.38	$3.88M ₿17.6K	$3.88M ₿4.76K
2340	Thetanuts Finance NUTS	$0.001442	-0.02	$3.87M	$0.001449	$0.001437	$85K	$14.46M	$3.87M
2342	Spectral SPEC	$0.1868	-0.18	$3.85M	$0.1897	$0.1847	$869.48K	$18.69M	$3.85M
2346	Tarot TAROT	$0.05683 ₿0.0000035	-0.31	$3.85M ₿0	$0.05701 ₿0.0000035	$0.05579 ₿0.0000033	$3.06K ₿3.38	$5.68M ₿355	$3.85M ₿0
2347	BasedAI BASEDAI	$0.1078 ₿0.00015	2.49	$3.85M ₿0	$0.1142 ₿0.00015	$0.1051 ₿0.00014	$4.44K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2348	CrossFi XFI	$0.09109 ₿0.000012	1.31	$3.84M ₿0	$0.09125 ₿0.000013	$0.08973 ₿0.000011	$350.86K ₿2.37	$34.43M	$3.84M ₿0
2351	Zenrock ROCK	$0.01735	2.04	$3.83M	$0.01915	$0.01672	$40.46K	$17.33M	$3.83M
2352	Mother Iggy MOTHER	$0.003973	-0.59	$3.84M	$0.004003	$0.003946	$233.25K	$3.84M	$3.84M
2354	French Connection Finance ZYPTO	$0.004289 ₿0.00000054	-5.14	$3.83M ₿0	$0.004522 ₿0.00000055	$0.004253 ₿0.00000048	$3.66K ₿1.71	$3.83M ₿485.55	$3.83M ₿0
2357	Lifeform LFT	$0.006201	-0.16	$3.82M	$0.006211	$0.0062	$22.51K	$6.2M	$3.82M
2358	bemo Staked TON STTON	$1.73 ₿0.00010	-0.94	$3.81M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$3.77 ₿2.03	$3.81M	$3.81M ₿0
2359	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2361	LeisureMeta LM	$0.001125 ₿0.00000022	-0.61	$3.81M ₿331.24	$0.001148 ₿0.00000024	$0.00112 ₿0.00000021	$54.95K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2363	Persistence XPRT	$0.01529 ₿0.0000045	22.17	$3.8M ₿918.58	$0.01594 ₿0.0000046	$0.0125 ₿0.0000045	$192.26K ₿6.88	$3.8M ₿924.05	$3.8M ₿918.58
2364	Orion Protocol ORN	$0.1098 ₿0.000031	-1.36	$3.79M ₿1.08K	$0.1114 ₿0.000033	$0.1089 ₿0.000030	$650.23 ₿168.01	$11M ₿3.13K	$3.79M ₿1.08K
2366	Cortex CTXC	$0.01674 ₿0.0000057	-2.05	$3.92M ₿1.26K	$0.01737 ₿0.0000059	$0.01561 ₿0.0000056	$404.77K ₿93.21	$5.01M ₿1.72K	$3.92M ₿1.26K
2368	Mode MODE	$0.000731	-0.78	$3.77M	$0.0007378	$0.0007301	$437.36K	$7.31M	$3.77M
2372	Hoge Finance HOGE	$0.000009049 ₿0.00000000039	-5.60	$3.75M ₿162.28	$0.000009589 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.77K ₿0.27	$3.75M ₿162.28	$3.75M ₿162.28
2373	Pandacoin PND	$0.0001047 ₿0.00000000055	81.30	$3.75M ₿19.43	$0.0001102 ₿0.00000000056	$0.00005277 ₿0.00000000054	$202.05 ₿0	$3.75M ₿17.65	$3.75M ₿19.43
2374	Alphakek AIKEK	$0.0158 ₿0.00000023	-3.23	$3.75M ₿0	$0.01634 ₿0.00000026	$0.01559 ₿0.00000022	$4.53K ₿0.95	$3.75M ₿58.68	$3.75M ₿0
2375	Contango TANGO	$0.007137	6.72	$3.74M	$0.007138	$0.006625	$2.01K	$7.14M	$3.74M
2376	Samoyedcoin SAMO	$0.0007865 ₿0.00000014	-4.46	$3.74M ₿622.21	$0.0008259 ₿0.00000015	$0.0007873 ₿0.00000014	$134.52K ₿16.53	$3.74M ₿706.6	$3.74M ₿622.21
2377	Edgevana Staked SOL EDGESOL	$170.1 ₿0.0026	-0.70	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$13.36 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	LORDS LORDS	$0.01803 ₿0.0000023	-0.28	$3.73M ₿289.36	$0.01808 ₿0.0000024	$0.01777 ₿0.0000020	$1.05K ₿4.34	$5.41M ₿1.15K	$3.73M ₿289.36
2382	Octopus Network OCT	$0.03723 ₿0.0000057	-1.17	$3.72M ₿454.85	$0.03767 ₿0.0000060	$0.03692 ₿0.0000055	$80.14K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2389	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.68M	$1.57	$1.57	$132.36	$3.68M	$3.68M
2390	SIX Network SIX	$0.01344 ₿0.00000054	-0.53	$3.68M ₿149.8	$0.01351 ₿0.00000056	$0.01342 ₿0.00000054	$230.53K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2391	KONDUX KNDX	$0.006723 ₿0.0000011	5.09	$3.68M ₿620.21	$0.006723 ₿0.0000012	$0.006344 ₿0.0000011	$12.26K ₿4.69	$6.33M ₿1.08K	$3.68M ₿620.21
2393	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2394	American Coin USA	$0.0000003156	-4.19	$3.67M	$0.0000003294	$0.0000003117	$623.34K	$3.67M	$3.67M
2396	hi Dollar HI	$0.0000556 ₿0.0000000075	2.88	$3.66M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005352 ₿0.0000000074	$633.33 ₿1.88	$5.56M ₿73.5	$3.66M ₿28.14
2398	ZARP Stablecoin ZARP	$0.05718 ₿0.00000075	-0.22	$3.66M ₿0	$0.05775 ₿0.00000076	$0.05705 ₿0.00000072	$7.82K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2400	STAT STAT	$0.04767 ₿0.0000027	5.20	$3.64M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$4.46M ₿4.22	$4.64M ₿271.43	$3.64M ₿114.6
2401	BitKan KAN	$0.0006631 ₿0.000000015	-0.29	$3.62M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$43.1K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2402	Hudi HUDI	$0.1553 ₿0.0000011	-1.34	$3.61M ₿0	$0.1577 ₿0.0000011	$0.1546 ₿0.0000011	$10.37 ₿0.04	$10.78M ₿79.58	$3.61M ₿0
2405	Tower TOWER	$0.000602 ₿0.00000016	1.11	$3.59M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$798.11K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2407	Inter Milan Fan Token INTER	$0.3345 ₿0.000042	-0.29	$3.57M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$451K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2408	SIPHER SIPHER	$0.01331 ₿0.0000047	0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2410	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.01	$3.56M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$12.34 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2412	Grok GROK	$0.0005664 ₿0.00000014	3.10	$3.56M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$346K ₿171.02	$3.72M ₿1K	$3.56M ₿959.29
2413	Tensorplex Staked TAO STTAO	$374.83 ₿0.0092	-1.98	$3.56M ₿226.01	$382.57 ₿0.0093	$372.23 ₿0.0080	$273.68 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2414	mini MINI	$0.004061	-4.05	$3.56M	$0.004245	$0.004007	$418.45K	$3.56M	$3.56M
2415	Jesus Coin JESUS	$0.0000000227 ₿0.0000000000013	-0.22	$3.55M ₿217.77	$0.00000002296 ₿0.0000000000014	$0.00000002248 ₿0.0000000000013	$15.5K ₿3.36	$17.64M ₿1.08K	$3.55M ₿217.77
2416	Wise Monkey MONKY	$0.000000417	-1.46	$3.54M	$0.0000004239	$0.000000415	$181.99K	$3.54M	$3.54M
2420	Dione DIONE	$0.0002992 ₿0.00000026	-1.97	$3.53M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.16K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2421	LightLink LL	$0.008679	-0.41	$3.52M	$0.008746	$0.008678	$95.65K	$8.68M	$3.52M
2424	Sigma SIGMA	$0.003914	0.32	$3.52M	$0.003916	$0.003804	$981.7K	$3.52M	$3.52M
2426	Hoppy HOPPY	$0.000008349	-1.79	$3.54M	$0.000008509	$0.000008319	$1.04M	$3.54M	$3.54M
2429	Department Of Government Efficiency DOGE	$0.003572	0.12	$3.5M	$0.003581	$0.003477	$1.15M	$3.5M	$3.5M
2431	Colony CLY	$0.0314 ₿0.0000036	-2.87	$3.5M ₿373.72	$0.03241 ₿0.0000037	$0.03102 ₿0.0000036	$102.13K ₿1.32	$4.66M ₿541.92	$3.5M ₿373.72
2436	Re7 WBTC Morpho Vault RE7WBTC	$91,980	0.14	$3.5M	$91,989	$91,119	$0	$3.5M	$3.5M
2437	Ethervista VISTA	$3.7	-3.65	$3.48M	$3.87	$3.67	$313.41K	$3.48M	$3.48M
2440	michi $MICHI	$0.006278	-1.83	$3.49M	$0.006492	$0.006129	$1.67M	$3.49M	$3.49M
2441	Safemars SAFEMARS	$0.000000009065 ₿0.00000000000016	0.36	$3.47M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$93.34 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2443	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.77 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Taraxa TARA	$0.000578 ₿0.00000014	4.41	$3.45M ₿568.42	$0.000617 ₿0.00000014	$0.0005473 ₿0.00000013	$396.98K ₿8.96	$6.31M ₿1.53K	$3.45M ₿568.42
2446	TRUF.Network TRUF	$0.007969 ₿0.0000091	0.04	$3.47M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$412.99K ₿252.56	$7.95M	$3.47M ₿0
2447	Stratos STOS	$0.07152 ₿0.000018	-2.72	$3.45M ₿1.16K	$0.07357 ₿0.000019	$0.07053 ₿0.000018	$143.2K ₿1.98	$7.14M ₿1.86K	$3.45M ₿1.16K
2448	Ledger AI LEDGER	$0.001603	-7.65	$3.45M	$0.001737	$0.001579	$18.15K	$5.03M	$3.45M
2449	Hipo Governance Token HPO	$0.004305	11.95	$3.43M	$0.004397	$0.003838	$184.93	$4.29M	$3.43M
2450	Aura Finance AURA	$0.06934 ₿0.000010	-0.75	$3.44M ₿487.72	$0.06996 ₿0.000011	$0.06885 ₿0.000010	$8.74K ₿0.47	$5.79M ₿748.66	$3.44M ₿487.72
2451	Pirate Nation Token PIRATE	$0.006403	-4.94	$3.43M	$0.007271	$0.0063	$2.03M	$6.27M	$3.43M
2452	Binance-Peg EOS EOS	$0.1995 ₿0.000015	-0.57	$3.42M ₿0	$0.2058 ₿0.000015	$0.1979 ₿0.000014	$1.86K ₿0.34	$3.42M	$3.42M ₿0
2458	Radium VAL	$0.6237 ₿0.000032	1.54	$3.42M ₿162.83	$0.6562 ₿0.000032	$0.6023 ₿0.000031	$49.38K ₿2.98	$5.61M ₿288.92	$3.42M ₿162.83
2459	Port3 Network PORT3	$0.004887 ₿0.0000032	-13.64	$3.38M ₿353.92	$0.005673 ₿0.0000034	$0.004405 ₿0.0000032	$1.47M ₿90.34	$4.88M ₿3.26K	$3.38M ₿353.92
2460	WHALE WHALE	$0.3407 ₿0.000011	0.57	$3.4M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.46 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2461	SunContract SNC	$0.02772 ₿0.00000092	0.34	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$327.78K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2463	Veno USD VUSD	$0.9976	-0.20	$3.4M	$1	$0.9919	$8.95K	$3.4M	$3.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}