Страница результатов 14 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Brett (ETH) BRETT	$0.1095	-4.19	$7.5M	$0.1142	$0.1056	$892.39K	$7.5M	$7.5M
1765	Mother Iggy MOTHER	$0.00777	-0.98	$7.48M	$0.00816	$0.007573	$1.13M	$7.48M	$7.48M
1768	Hathor HTR	$0.01492 ₿0.0000016	3.34	$7.42M ₿421.59	$0.01504 ₿0.0000017	$0.01425 ₿0.0000016	$355.15K ₿12.73	$12.98M ₿1.46K	$7.42M ₿421.59
1769	TRUF.Network TRUF	$0.02146 ₿0.0000091	-0.08	$7.39M ₿0	$0.02177 ₿0.0000098	$0.02115 ₿0.0000087	$408.7K ₿252.56	$21.47M	$7.39M ₿0
1771	Steem Dollars SBD	$0.7797 ₿0.000065	0.60	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$934.85K ₿13.91	$7.37M	$7.37M ₿866.08
1772	Sillynubcat NUB	$0.0074 ₿0.00000068	6.05	$7.35M ₿0	$0.007816 ₿0.00000074	$0.006084 ₿0.00000054	$1.69M ₿66.12	$7.35M ₿682.75	$7.35M ₿0
1773	Chronobank TIME	$10.34 ₿0.00047	-0.32	$7.35M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$170.12K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1775	Sturdy STRDY	$0.366 ₿0.000015	-1.01	$7.32M ₿76.02	$0.372 ₿0.000016	$0.3437 ₿0.000015	$114.15K ₿2.05	$35.88M ₿1.5K	$7.32M ₿76.02
1776	Fluence FLT	$0.04712 ₿0.000015	-1.29	$7.32M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$79.1K ₿52.02	$47.13M ₿15.68K	$7.32M ₿784.21
1777	Base God TYBG	$0.00005941 ₿0.0000000038	-1.58	$7.3M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005827 ₿0.0000000035	$11.36K ₿16.99	$7.3M ₿474.67	$7.3M ₿474.67
1778	AgriDex AGRI	$0.03176	1.08	$7.29M	$0.03246	$0.03138	$593.99K	$31.76M	$7.29M
1780	Holdstation HOLD	$0.9206 ₿0.000093	-2.54	$7.28M ₿481.87	$0.9647 ₿0.000098	$0.9189 ₿0.000091	$181.88K ₿13.04	$27.62M ₿2.79K	$7.28M ₿481.87
1781	Mysterium MYST	$0.2237 ₿0.0000028	1.26	$7.26M ₿92.42	$0.2237 ₿0.0000029	$0.2193 ₿0.0000026	$69.39K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1782	Jeff JEFF	$7.26	-2.77	$7.25M	$7.48	$7.23	$89.55K	$7.25M	$7.25M
1785	MusmeCoin MSM	$0.00278	0.21	$7.23M	$0.002823	$0.002764	$29.21K	$13.9M	$7.23M
1788	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-1.16	$7.2M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000336 ₿0.00000000025	$529.49K ₿68.5	$7.52M ₿579.8	$7.2M ₿503.54
1789	Saito SAITO	$0.002398 ₿0.00000011	2.72	$7.19M ₿235.51	$0.002405 ₿0.00000012	$0.002273 ₿0.00000011	$5.01K ₿4.03	$7.19M ₿331.3	$7.19M ₿235.51
1790	Sabai Protocol SABAI	$0.01362 ₿0.00000028	-0.06	$7.18M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.32M ₿1.95	$36.13M ₿764.11	$7.18M ₿9.4
1792	ORBIT GRIFT	$0.008139	-1.72	$7.2M	$0.008378	$0.008063	$2.23M	$8.18M	$7.2M
1794	BeethovenX sFTMX SFTMX	$0.3602 ₿0.000016	-3.66	$7.14M ₿376.79	$0.388 ₿0.000016	$0.3593 ₿0.000015	$517.97 ₿3.97	$7.14M ₿354.12	$7.14M ₿376.79
1795	Adrena ADX	$0.02435	-4.62	$7.14M	$0.02555	$0.02419	$13.48K	$7.31M	$7.14M
1796	Index Cooperative INDEX	$1.06 ₿0.000087	-3.07	$7.14M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$34.98K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1797	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1798	Reploy RAI	$0.714	-7.90	$7.13M	$0.7836	$0.7055	$540.77K	$7.13M	$7.13M
1800	Celo Euro CEUR	$1.18 ₿0.000015	0.56	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$747.09K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1801	Aurory AURY	$0.09453 ₿0.000011	-1.55	$7.1M ₿569.05	$0.09607 ₿0.000011	$0.09222 ₿0.000010	$11.84K ₿2.65	$9.46M ₿1.09K	$7.1M ₿569.05
1803	LinqAI LNQ	$0.02862 ₿0.0000024	-3.20	$7.1M ₿367.77	$0.02957 ₿0.0000026	$0.02859 ₿0.0000024	$1.3M ₿4.63	$25.38M ₿2.45K	$7.1M ₿367.77
1804	Otherworld OWN	$0.2003	-2.84	$7.08M	$0.2068	$0.1986	$57.13K	$200.32M	$7.08M
1805	xSUSHI XSUSHI	$0.9081 ₿0.000030	-4.34	$7.08M ₿679.08	$0.9529 ₿0.000032	$0.9074 ₿0.000030	$5.28K ₿0.16	$7.08M ₿679.08	$7.08M ₿679.08
1806	Xandeum XAND	$0.00527	1.54	$7.02M	$0.005463	$0.0051	$252.89	$21.01M	$7.02M
1808	Foxy FOXY	$0.001766	-1.02	$7.06M	$0.001794	$0.001731	$1.28M	$17.66M	$7.06M
1809	Octopus Network OCT	$0.07059 ₿0.0000057	-3.67	$7.06M ₿454.85	$0.07328 ₿0.0000060	$0.07059 ₿0.0000055	$90.32K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1810	STEPN Green Satoshi Token on Solana GST-SOL	$0.00612 ₿0.00000058	-3.84	$7.05M ₿683.37	$0.006417 ₿0.00000061	$0.006112 ₿0.00000057	$265.36K ₿33	$7.11M ₿689.32	$7.05M ₿683.37
1812	Extra Finance EXTRA	$0.0197 ₿0.0000023	-3.65	$6.92M ₿456.81	$0.02055 ₿0.0000024	$0.01928 ₿0.0000022	$39.03K ₿6.52	$17.44M ₿2.24K	$6.92M ₿456.81
1813	Kasta KASTA	$0.009166 ₿0.00000057	-2.56	$6.99M ₿281.54	$0.009407 ₿0.00000060	$0.009095 ₿0.00000055	$265.36K ₿7.55	$13.74M ₿859.88	$6.99M ₿281.54
1815	Heroes of Mavia MAVIA	$0.1348 ₿0.000069	-3.23	$6.97M ₿2.07K	$0.1398 ₿0.000071	$0.1331 ₿0.000067	$2.63M ₿628.04	$33.78M ₿17.24K	$6.97M ₿2.07K
1818	Nuklai NAI	$0.001729	-5.80	$6.95M	$0.001836	$0.001717	$109.6K	$17.3M	$6.95M
1822	mETH Protocol COOK	$0.00718	-1.48	$6.9M	$0.007301	$0.007022	$1.07M	$35.94M	$6.9M
1823	PARSIQ PRQ	$0.0235 ₿0.0000028	-11.45	$6.88M ₿591.61	$0.0272 ₿0.0000031	$0.02273 ₿0.0000026	$17.08K ₿43.82	$7.29M ₿872.98	$6.88M ₿591.61
1825	Sovrun SOVRN	$0.008263	-9.95	$6.88M	$0.009236	$0.008165	$162K	$7.41M	$6.88M
1827	Atletico Madrid ATM	$1.01 ₿0.000066	-0.93	$6.86M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$5.73M ₿461.13	$10.13M ₿671.91	$6.86M ₿293.97
1828	Hatom HTM	$0.13 ₿0.000029	-1.20	$6.86M ₿617.23	$0.1334 ₿0.000029	$0.1286 ₿0.000028	$75.64K ₿3.1	$13.02M ₿2.9K	$6.86M ₿617.23
1831	Adappter Token ADP	$0.001643 ₿0.000000055	-0.44	$6.8M ₿167.04	$0.00167 ₿0.000000056	$0.001637 ₿0.000000053	$456.71K ₿6.09	$16.44M ₿553.92	$6.8M ₿167.04
1833	Smoking Chicken Fish SCF	$0.006794	-7.25	$6.78M	$0.007449	$0.006765	$998.31K	$6.78M	$6.78M
1835	RabBitcoin RBTC	$0.0000005313	-6.05	$6.74M	$0.0000005728	$0.0000005237	$91.02K	$11.16M	$6.74M
1836	ChainSwap CSWAP	$0.007077 ₿0.0000019	-2.34	$6.74M ₿0	$0.007304 ₿0.0000021	$0.00695 ₿0.0000017	$12.95K ₿40.57	$7.07M ₿1.9K	$6.74M ₿0
1837	Thala THL	$0.1228 ₿0.000025	4.65	$6.74M ₿835.15	$0.1272 ₿0.000031	$0.1167 ₿0.000025	$114.52K ₿44.91	$12.29M ₿2.53K	$6.74M ₿835.15
1839	Spectra SPECTRA	$0.01571	-2.50	$6.69M	$0.01614	$0.01551	$14.46K	$10.16M	$6.69M
1840	1GUY 1GUY	$0.006678	-0.21	$6.68M	$0.006698	$0.006667	$102.01	$6.68M	$6.68M
1841	Paint Swap BRUSH	$0.01624 ₿0.00000047	3.28	$6.68M ₿171.63	$0.01644 ₿0.00000049	$0.0149 ₿0.00000045	$63.89K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1842	Unchain X UNX	$0.02436	-0.33	$6.67M	$0.02453	$0.02409	$887.61K	$239.39M	$6.67M
1843	Financie Token FNCT	$0.001629 ₿0.000000066	-1.73	$6.63M ₿0	$0.001689 ₿0.000000069	$0.001612 ₿0.000000064	$117.19K ₿3.73	$32.59M ₿1.33K	$6.63M ₿0
1844	Altered State Machine ASTO	$0.008058 ₿0.00000068	-0.43	$6.61M ₿534.21	$0.008165 ₿0.00000072	$0.007941 ₿0.00000066	$683.95K ₿15.01	$19.2M ₿1.63K	$6.61M ₿534.21
1845	GemHUB GHUB	$0.03082 ₿0.0000015	-5.65	$6.61M ₿141.62	$0.03284 ₿0.0000015	$0.02987 ₿0.0000014	$66.91K ₿3.49	$36.99M ₿1.83K	$6.61M ₿141.62
1847	Phantasma SOUL	$0.05321 ₿0.0000022	21.16	$6.61M ₿284.87	$0.05324 ₿0.0000023	$0.04318 ₿0.0000021	$336.04K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1849	TRAC (Ordinals) TRAC	$0.3131 ₿0.000055	1.65	$6.58M ₿1.18K	$0.3184 ₿0.000063	$0.284 ₿0.000053	$584.8K ₿15.18	$6.58M ₿1.18K	$6.58M ₿1.18K
1851	Bad Idea AI BAD	$0.000000009794 ₿0.00000000000052	0.05	$6.55M ₿288.21	$0.00000001001 ₿0.00000000000057	$0.000000009694 ₿0.00000000000052	$1.15M ₿26.04	$8.13M ₿436.72	$6.55M ₿288.21
1852	Shrapnel SHRAP	$0.004411 ₿0.0000035	4.13	$6.52M ₿1.54K	$0.004758 ₿0.0000037	$0.004182 ₿0.0000034	$221.34K ₿26.34	$13.22M ₿10.57K	$6.52M ₿1.54K
1854	iMe Lab LIME	$0.008644 ₿0.0000013	6.24	$6.51M ₿570.75	$0.008696 ₿0.0000013	$0.00757 ₿0.0000013	$360.39K ₿48.99	$8.61M ₿1.32K	$6.51M ₿570.75
1855	ZynCoin ZYN	$0.007184 ₿0.0000010	6.81	$6.49M ₿0	$0.007383 ₿0.0000012	$0.006506 ₿0.0000010	$66.73K ₿20.13	$6.49M ₿990.34	$6.49M ₿0
1856	Wexo WEXO	$0.01854 ₿0.000030	-0.39	$6.48M ₿1.57K	$0.0187 ₿0.000032	$0.01847 ₿0.000028	$96.55K ₿0.01	$17M ₿28.01K	$6.48M ₿1.57K
1858	Pluton PLU	$0.5611 ₿0.000083	-6.90	$6.45M ₿506.26	$0.6106 ₿0.000086	$0.561 ₿0.000080	$67.83K ₿15.33	$8.98M ₿1.67K	$6.45M ₿506.26
1860	Komodo KMD	$0.04576 ₿0.0000068	-9.44	$6.44M ₿948.97	$0.05452 ₿0.0000071	$0.0473 ₿0.0000067	$5.38M ₿39.93	$6.44M ₿1.36K	$6.44M ₿948.97
1861	GT Protocol GTAI	$0.1585 ₿0.000045	6.10	$6.43M ₿386.69	$0.166 ₿0.000045	$0.1494 ₿0.000043	$1.24M ₿251.45	$11.89M ₿3.38K	$6.43M ₿386.69
1866	The Balkan Dwarf $KEKEC	$0.0001636 ₿0.0000000020	-19.72	$6.39M ₿0	$0.0002057 ₿0.0000000023	$0.0001622 ₿0.0000000017	$650.49K ₿2.68	$6.39M ₿83.29	$6.39M ₿0
1869	Vertex VRTX	$0.01217 ₿0.0000037	-8.78	$6.36M ₿928.89	$0.01344 ₿0.0000038	$0.01153 ₿0.0000036	$1.18M ₿50.04	$12.16M ₿4.56K	$6.36M ₿928.89
1870	Agoric BLD	$0.009328 ₿0.0000018	-1.81	$6.34M ₿1.21K	$0.00951 ₿0.0000020	$0.009208 ₿0.0000017	$107.28K ₿6.22	$10M ₿1.98K	$6.34M ₿1.21K
1871	XX Network XX	$0.01907 ₿0.0000025	-1.78	$6.33M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$127.15K ₿1.32	$18.14M ₿2.44K	$6.33M ₿0
1872	UniCrypt UNCX	$174.39 ₿0.0046	-1.59	$6.31M ₿168.46	$177.42 ₿0.0048	$169.98 ₿0.0046	$2.2K ₿0.25	$8.31M ₿221.97	$6.31M ₿168.46
1873	AC Milan Fan Token ACM	$0.7663 ₿0.000043	-2.01	$6.3M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.28M ₿139.33	$15.27M ₿871.39	$6.3M ₿267.99
1874	Tectonic TONIC	$0.00000002394 ₿0.0000000000019	-0.84	$6.3M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.52K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1876	renBTC RENBTC	$20,677 ₿1.00020	-10.21	$6.3M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$68.41K ₿0.22	$6.3M ₿304.56	$6.3M ₿304.56
1878	LTO Network LTO	$0.01431 ₿0.0000035	-6.31	$6.27M ₿1.53K	$0.01722 ₿0.0000036	$0.01374 ₿0.0000034	$6.57M ₿123.34	$6.27M ₿1.53K	$6.27M ₿1.53K
1882	Aragon ANT	$0.156 ₿0.00013	2.93	$6.25M ₿5.26K	$0.1575 ₿0.00013	$0.1494 ₿0.00012	$95.65 ₿131.77	$6.74M ₿5.67K	$6.25M ₿5.26K
1883	Juno Network JUNO	$0.07855 ₿0.0000038	5.60	$6.24M ₿303.09	$0.07891 ₿0.0000040	$0.07229 ₿0.0000037	$75.97K ₿2.25	$8.29M ₿402.68	$6.24M ₿303.09
1885	Argentine Football Association Fan Token ARG	$0.7725 ₿0.000031	2.27	$6.24M ₿147.44	$0.7717 ₿0.000031	$0.7503 ₿0.000029	$1.82M ₿25.94	$15.4M ₿624.39	$6.24M ₿147.44
1886	Re7 WETH RE7WETH	$2,559.28	-0.66	$6.23M	$2,596.51	$2,512.85	$0	$6.23M	$6.23M
1887	Rally RLY	$0.001239 ₿0.00000025	3.31	$6.21M ₿1.27K	$0.001246 ₿0.00000027	$0.001199 ₿0.00000024	$100.72K ₿36.1	$18.59M ₿3.81K	$6.21M ₿1.27K
1888	Dinero DINERO	$0.008047	-4.59	$6.2M	$0.008439	$0.007557	$37.88K	$10.02M	$6.2M
1889	Feisty Doge NFT NFD	$0.0001106 ₿0.0000000046	12.52	$6.2M ₿262.3	$0.0001127 ₿0.0000000053	$0.00009796 ₿0.0000000046	$75.86K ₿7.34	$11.07M ₿468.1	$6.2M ₿262.3
1890	Solcasino Token SCS	$0.001883 ₿0.00000029	0.22	$6.2M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$21.4K ₿9.34	$6.2M ₿2.05K	$6.2M ₿937.8
1891	Lifeform LFT	$0.01005	-0.75	$6.2M	$0.01014	$0.009978	$26.68K	$10.06M	$6.2M
1893	ether.fi Staked EIGEN EEIGEN	$1.14	-6.16	$6.18M	$1.22	$1.14	$6.39K	$6.18M	$6.18M
1894	Muse MUSE	$7.44 ₿0.00027	-0.73	$6.17M ₿262.4	$7.51 ₿0.00027	$7.26 ₿0.00026	$97.91K ₿6.86	$6.17M ₿262.42	$6.17M ₿262.4
1896	Garden SEED	$0.49 ₿0.0000064	-0.87	$6.15M ₿68	$0.4967 ₿0.0000065	$0.4863 ₿0.0000059	$502.21 ₿1.02	$72.06M ₿944.1	$6.15M ₿68
1897	Catbal CATBAL	$6.15	-6.40	$6.15M	$6.6	$6.15	$37.73K	$6.15M	$6.15M
1899	Ribbon Finance RBN	$0.06656 ₿0.000025	36.29	$6.14M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$33.7K ₿82.44	$66.1M ₿25.38K	$6.14M ₿24.34K
1900	GraphLinq Protocol GLQ	$0.01804 ₿0.0000018	0.79	$6.14M ₿628.83	$0.01843 ₿0.0000019	$0.01718 ₿0.0000018	$266.46K ₿13.26	$9.02M ₿924.74	$6.14M ₿628.83
1902	Dream Machine Token DMT	$6.14 ₿0.0013	-0.18	$6.1M ₿786.04	$6.91 ₿0.0013	$5.83 ₿0.0012	$244.63K ₿10.7	$6.1M ₿1.31K	$6.1M ₿786.04
1903	Sensay SNSY	$0.001128 ₿0.000000045	-0.89	$6.09M ₿0	$0.001141 ₿0.000000049	$0.001118 ₿0.000000040	$381.55K ₿4.47	$11.29M	$6.09M ₿0
1904	sETH2 SETH2	$2,462.27 ₿0.050	0.21	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,426.07 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1907	just buy $1 worth of this coin $1	$0.006053	-7.13	$6.07M	$0.006548	$0.006014	$885.53K	$6.07M	$6.07M
1911	Euro Tether EURT	$1.16 ₿0.000015	0.32	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$784.11K ₿47.5	$58.09M ₿6.29K	$6.04M ₿572.19
1912	Katana Inu KATA	$0.0001593 ₿0.000000026	2.25	$6.03M ₿721.59	$0.000162 ₿0.000000029	$0.0001525 ₿0.000000026	$404.91K ₿6.58	$7.97M ₿1.33K	$6.03M ₿721.59
1913	CryptoAutos AUTOS	$0.01157	-7.39	$6.03M	$0.01274	$0.01142	$429.63K	$11.59M	$6.03M
1914	PAW PAW	$0.000000006025 ₿0.00000000000023	-0.85	$6.03M ₿98.55	$0.000000006142 ₿0.00000000000024	$0.000000005936 ₿0.00000000000023	$170.38K ₿9.54	$6.03M ₿232.66	$6.03M ₿98.55
1915	Colony CLY	$0.05342 ₿0.0000036	-0.53	$6.01M ₿373.72	$0.05421 ₿0.0000037	$0.0532 ₿0.0000036	$109.36K ₿1.32	$8M ₿541.92	$6.01M ₿373.72
1918	XEN Crypto XEN	$0.00000003046 ₿0.0000000000054	-15.33	$5.98M ₿457.06	$0.00000003598 ₿0.0000000000056	$0.00000003044 ₿0.0000000000054	$1.75M ₿70.21	$5.98M ₿457.06	$5.98M ₿457.06
1919	Mode MODE	$0.002208	-1.46	$5.96M	$0.002351	$0.002086	$2.06M	$22.1M	$5.96M
1920	Wise Monkey MONKY	$0.0000006981	-0.36	$5.94M	$0.0000007192	$0.0000006923	$1.02M	$5.94M	$5.94M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}