Страница результатов 14 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (3772)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1309	Source SOURCE	$0.02426 ₿0.00000065	-2.19	$10.85M ₿273.02	$0.02529 ₿0.00000071	$0.02375 ₿0.00000059	$476.95K ₿0.44	$11.21M ₿282.32	$10.85M ₿273.02
1310	Nest Protocol NEST	$0.001819 ₿0.000000055	-1.32	$11.07M ₿327.48	$0.001868 ₿0.000000057	$0.001747 ₿0.000000051	$11.2M ₿1.46	$18.67M ₿552.27	$11.07M ₿327.48
1311	DeepBrain Chain DBC	$0.003379 ₿0.000000073	-4.46	$10.81M ₿234.67	$0.003552 ₿0.000000077	$0.003364 ₿0.000000071	$228.64K ₿10.19	$33.78M ₿733.35	$10.81M ₿234.67
1312	MetaTrace TRC	$0.03043 ₿0.00000049	-1.29	$10.8M ₿91.06	$0.03088 ₿0.00000050	$0.03011 ₿0.00000048	$286.99K ₿3.36	$151.89M ₿2.5K	$10.8M ₿91.06
1313	Sommelier SOMM	$0.03698 ₿0.0000023	0.65	$10.92M ₿665.5	$0.03724 ₿0.0000024	$0.03593 ₿0.0000021	$14.75K ₿1.44	$18.53M ₿1.16K	$10.92M ₿665.5
1314	Shiden Network SDN	$0.1657 ₿0.0000044	-1.75	$10.74M ₿290.59	$0.17 ₿0.0000046	$0.164 ₿0.0000043	$371.06K ₿6.3	$14.01M ₿377	$10.74M ₿290.59
1315	Thetanuts Finance NUTS	$0.01014	-3.79	$10.48M	$0.01066	$0.01013	$21.91K	$99.28M	$10.48M
1316	Equilibria Finance EQB	$0.3566 ₿0.000010	0.87	$10.54M ₿314.25	$0.3627 ₿0.000011	$0.3366 ₿0.000010	$11.19K ₿1	$35.66M ₿1.09K	$10.54M ₿314.25
1317	Somnium Space CUBEs CUBE	$0.7261 ₿0.000016	-2.52	$10.78M ₿245.61	$0.7548 ₿0.000016	$0.7199 ₿0.000016	$12.57K ₿0.91	$29.09M ₿662.78	$10.78M ₿245.61
1318	Tornado Cash TORN	$2.81 ₿0.000044	0.67	$10.7M ₿170.18	$2.81 ₿0.000046	$2.79 ₿0.000043	$31.44K ₿0.53	$28.09M ₿446.61	$10.7M ₿170.18
1319	MAGA VP MVP	$0.2414	-9.71	$10.75M	$0.2674	$0.2151	$1.44M	$11.5M	$10.75M
1320	Juno Network JUNO	$0.1337 ₿0.0000038	-2.68	$10.63M ₿303.09	$0.1388 ₿0.0000040	$0.1321 ₿0.0000037	$49.35K ₿2.25	$14.13M ₿402.68	$10.63M ₿303.09
1321	AC Milan Fan Token ACM	$1.7 ₿0.000043	-3.42	$10.57M ₿267.99	$1.8 ₿0.000044	$1.7 ₿0.000039	$2.3M ₿139.33	$33.93M ₿871.39	$10.57M ₿267.99
1322	Interest Compounding ETH Index ICETH	$3,755.72 ₿0.054	0.12	$10.57M ₿182.11	$3,773.12 ₿0.055	$3,747.35 ₿0.054	$28.25K ₿0	$10.57M ₿182.11	$10.57M ₿182.11
1323	Skeb SKEB	$0.001507 ₿0.000000021	-3.34	$10.47M ₿131.14	$0.001563 ₿0.000000021	$0.001474 ₿0.000000020	$47K ₿4.24	$15.02M ₿213.27	$10.47M ₿131.14
1324	Atletico Madrid ATM	$2.23 ₿0.000066	-2.65	$10.57M ₿293.97	$2.38 ₿0.000067	$2.23 ₿0.000049	$5.05M ₿461.13	$22.3M ₿671.91	$10.57M ₿293.97
1325	Niza Global NIZA	$0.00187 ₿0.00000014	11.48	$10.58M ₿808.95	$0.001948 ₿0.00000016	$0.001618 ₿0.00000013	$8.55M ₿5.7	$14.76M ₿1.14K	$10.58M ₿808.95
1326	MixMarvel MIX	$0.001462 ₿0.000000045	-2.33	$10.57M ₿317.2	$0.0015 ₿0.000000047	$0.001454 ₿0.000000042	$302.39K ₿3.04	$14.62M ₿454.22	$10.57M ₿317.2
1327	StarLink STARL	$0.00000106 ₿0.000000000048	-1.70	$10.52M ₿485.73	$0.000001089 ₿0.000000000053	$0.000001039 ₿0.000000000048	$674.17K ₿31.61	$10.54M ₿486.75	$10.52M ₿485.73
1328	Datamall Coin DMC	$0.02737 ₿0.0000013	-6.84	$10.42M ₿518.16	$0.05289 ₿0.0000014	$0.02676 ₿0.0000013	$446.98K ₿3.82	$13.52M ₿672.06	$10.42M ₿518.16
1329	WeWay WWY	$0.002767 ₿0.00000012	-7.91	$10.42M ₿420.69	$0.003008 ₿0.00000013	$0.002741 ₿0.00000011	$2.21M ₿78.68	$19.35M ₿836.17	$10.42M ₿420.69
1330	Comtech Gold CGO	$74.53 ₿0.0011	-0.63	$10.5M ₿156.14	$75.04 ₿0.0011	$74.29 ₿0.0010	$571.45K ₿12.27	$10.5M ₿156.14	$10.5M ₿156.14
1331	Pika Protocol PIKA	$0.5513 ₿0.0000082	-1.70	$10.48M ₿156.39	$0.5631 ₿0.0000083	$0.548 ₿0.0000082	$447.73 ₿0.01	$55.14M ₿823.09	$10.48M ₿156.39
1332	bitsCrunch Token BCUT	$0.05148 ₿0.0000034	-0.34	$10.43M ₿190.74	$0.05166 ₿0.0000035	$0.05046 ₿0.0000034	$148.99K ₿3.26	$51.35M ₿3.44K	$10.43M ₿190.74
1333	Orange ORNJ	$0.149 ₿0.0000080	1.77	$10.44M ₿490.55	$0.1538 ₿0.0000087	$0.1452 ₿0.0000079	$3.5M ₿66.05	$14.93M ₿800.24	$10.44M ₿490.55
1334	Hera Finance HERA	$2.55 ₿0.000061	1.32	$10.44M ₿252.75	$2.62 ₿0.000063	$2.31 ₿0.000058	$1.51K ₿4.59	$25.42M ₿615.72	$10.44M ₿252.75
1335	PIP PIP	$0.05519 ₿0.0000019	1.59	$10.38M ₿364.54	$0.05571 ₿0.0000019	$0.05428 ₿0.0000019	$53.94K ₿2.1	$55.1M ₿2K	$10.38M ₿364.54
1336	doginme DOGINME	$0.0001487 ₿0.000000010	4.27	$10.04M ₿699.91	$0.0001543 ₿0.000000011	$0.000123 ₿0.0000000096	$1.04M ₿33.62	$10.04M ₿699.91	$10.04M ₿699.91
1337	Dogechain DC	$0.0003529 ₿0.000000011	-2.34	$10.52M ₿331.9	$0.0003615 ₿0.000000012	$0.0003377 ₿0.000000011	$1.81M ₿38.95	$60.53M ₿2.01K	$10.52M ₿331.9
1338	Arsenal Fan Token AFC	$1.05 ₿0.000031	0.63	$10.3M ₿307.58	$1.09 ₿0.000031	$1.03 ₿0.000028	$323.29K ₿80.23	$41.8M ₿1.26K	$10.3M ₿307.58
1339	Premia PREMIA	$0.2482 ₿0.0000052	-2.15	$10.32M ₿198.17	$0.2547 ₿0.0000052	$0.2462 ₿0.0000051	$50 ₿0.32	$24.81M ₿522.61	$10.32M ₿198.17
1340	Vesta Finance VSTA	$0.4598 ₿0.0000080	-1.74	$10.32M ₿180.21	$0.4692 ₿0.0000082	$0.4512 ₿0.0000077	$6.23 ₿0.21	$45.99M ₿803.49	$10.32M ₿180.21
1341	Image Generation AI IMGNAI	$0.01329 ₿0.00000036	-2.19	$10.3M ₿284.63	$0.01362 ₿0.00000037	$0.01322 ₿0.00000036	$122.69K ₿1.91	$13.25M ₿366.23	$10.3M ₿284.63
1342	Hydra HYDRA	$0.4141 ₿0.000011	-1.24	$10.3M ₿266.21	$0.42 ₿0.000011	$0.413 ₿0.000010	$56.58K ₿3.85	$0	$10.3M ₿266.21
1343	Spookyswap BOO	$1.04 ₿0.000036	-7.13	$10.32M ₿367.38	$1.12 ₿0.000038	$1.02 ₿0.000033	$85.33K ₿9.63	$14.22M ₿505.9	$10.32M ₿367.38
1344	Tower TOWER	$0.006491 ₿0.00000016	3.56	$10.49M ₿206.34	$0.006547 ₿0.00000019	$0.006106 ₿0.00000015	$151.32K ₿14.49	$64.81M ₿1.63K	$10.49M ₿206.34
1345	higher HIGHER	$0.01027 ₿0.0000010	-7.47	$10.2M ₿1.05K	$0.01139 ₿0.0000011	$0.01017 ₿0.0000010	$109.73K ₿29.59	$10.2M ₿1.05K	$10.2M ₿1.05K
1346	Electra Protocol XEP	$0.0005705 ₿0.000000014	-0.22	$10.37M ₿267.76	$0.0005823 ₿0.000000018	$0.0005487 ₿0.000000014	$185.52K ₿3.06	$17M ₿440.06	$10.37M ₿267.76
1347	ZBIT (Ordinals) ZBIT	$0.4869 ₿0.000039	-1.27	$10.23M ₿893.25	$0.4945 ₿0.000086	$0.4713 ₿0.000034	$2.29K ₿13.75	$10.23M ₿893.25	$10.23M ₿893.25
1348	Cross The Ages CTA	$0.1494	-7.83	$10.27M	$0.1624	$0.1479	$506.06K	$74.66M	$10.27M
1349	Thought THT	$0.02254 ₿0.0000012	15.85	$10.24M ₿542.65	$0.02252 ₿0.0000013	$0.01942 ₿0.0000011	$235.03K ₿0.61	$32.62M ₿1.78K	$10.24M ₿542.65
1350	DOVU DOVU	$0.001224 ₿0.000000040	-5.34	$10.23M ₿333.14	$0.001301 ₿0.000000043	$0.001214 ₿0.000000039	$236.97K ₿2.36	$12.23M ₿402.18	$10.23M ₿333.14
1352	Wagmi WAGMI	$0.006735 ₿0.00000019	-0.67	$10.25M ₿303.09	$0.006961 ₿0.00000020	$0.00671 ₿0.00000018	$107K ₿5.7	$0	$10.25M ₿303.09
1353	Bag BAG	$0.002075 ₿0.000000049	-8.06	$10.07M ₿120.38	$0.002341 ₿0.000000049	$0.002071 ₿0.000000048	$30.88K ₿1.54	$10.07M ₿120.38	$10.07M ₿120.38
1354	GYEN GYEN	$0.006096 ₿0.000000095	-1.65	$10.11M ₿213.74	$0.006202 ₿0.000000096	$0.006049 ₿0.000000093	$8.35K ₿0.43	$10.11M ₿213.74	$10.11M ₿213.74
1355	AMO Coin AMO	$0.0005238 ₿0.000000013	0.52	$10.01M ₿256.9	$0.0005285 ₿0.000000014	$0.000509 ₿0.000000013	$94.48K ₿2.06	$11.11M ₿285.15	$10.01M ₿256.9
1357	Cult DAO CULT	$0.000002399 ₿0.000000000066	-3.72	$9.97M ₿280.55	$0.00000251 ₿0.000000000067	$0.000002389 ₿0.000000000064	$537.18K ₿14.12	$11.95M ₿328.57	$9.97M ₿280.55
1358	Amulet Protocol AMU	$0.022 ₿0.00000058	-5.73	$10.04M ₿116.36	$0.02356 ₿0.00000064	$0.0218 ₿0.00000058	$2.68M ₿50.34	$22.11M ₿555.43	$10.04M ₿116.36
1359	Thena THE	$0.3609 ₿0.0000075	-2.09	$9.94M ₿209.47	$0.3724 ₿0.0000078	$0.358 ₿0.0000074	$175.35K ₿16.64	$53.91M ₿1.14K	$9.94M ₿209.47
1360	bozo Hybrid BOZO	$0.01237 ₿0.00000032	-4.73	$9.89M ₿257.29	$0.01299 ₿0.00000039	$0.01175 ₿0.00000031	$55.01K ₿0.43	$9.89M ₿257.3	$9.89M ₿257.29
1361	ZeroLend ZERO	$0.0003972	0.45	$9.92M	$0.0003978	$0.0003766	$7.46M	$39.67M	$9.92M
1362	MarsDAO MDAO	$0.1276 ₿0.0000025	-2.59	$9.96M ₿194.87	$0.1315 ₿0.0000025	$0.1253 ₿0.0000023	$28.52K ₿1.33	$12.22M ₿240.84	$9.96M ₿194.87
1363	UBXS UBXS	$0.183 ₿0.0000058	-9.05	$9.89M ₿314.59	$0.2023 ₿0.0000062	$0.1792 ₿0.0000054	$186.43K ₿11.98	$17.93M ₿570.54	$9.89M ₿314.59
1364	Goldcoin GLC	$0.008669 ₿0.00000013	-1.23	$9.91M ₿150.84	$0.00917 ₿0.00000013	$0.008369 ₿0.00000012	$516.55 ₿0.09	$625.21K ₿9.52	$9.91M ₿150.84
1365	BabyBonk BABYBONK	$0.000000000024 ₿0.00000000000000067	-2.25	$9.98M ₿284.06	$0.000000000024 ₿0.00000000000000071	$0.000000000024 ₿0.00000000000000065	$6.07M ₿36.06	$9.98M ₿284.06	$9.98M ₿284.06
1366	AXEL AXEL	$0.07664 ₿0.0000016	-1.34	$9.9M ₿206.61	$0.07789 ₿0.0000017	$0.07576 ₿0.0000013	$5.85K ₿0.19	$76.65M ₿1.63K	$9.9M ₿206.61
1367	Pajamas Cat PAJAMAS	$0.009934 ₿0.000000064	1.60	$9.5M ₿0	$0.00992 ₿0.000000070	$0.008684 ₿0.000000051	$109.87K ₿2.74	$9.5M ₿65.08	$9.5M ₿0
1368	Ring AI RING	$0.09772 ₿0.0000045	-0.17	$9.77M ₿0	$0.1024 ₿0.0000062	$0.0968 ₿0.0000038	$76.3K ₿14.78	$9.77M ₿451.19	$9.77M ₿0
1369	Revest Finance RVST	$0.113 ₿0.0000040	-2.62	$9.78M ₿344.64	$0.1163 ₿0.0000043	$0.1115 ₿0.0000040	$11.92K ₿2.24	$11.28M ₿402.27	$9.78M ₿344.64
1370	Crypto Unicorns CU	$0.2378	-1.08	$9.76M	$0.2415	$0.2341	$520.48K	$22.2M	$9.76M
1371	OpenANX OAX	$0.1748 ₿0.0000044	-2.39	$9.75M ₿247.92	$0.2015 ₿0.0000047	$0.1739 ₿0.0000036	$9.39M ₿271.58	$17.47M ₿444.36	$9.75M ₿247.92
1372	Mettalex MTLX	$2.41 ₿0.000058	-0.63	$9.76M ₿236.59	$2.42 ₿0.000058	$2.39 ₿0.000046	$16.09K ₿3.44	$96.07M ₿2.33K	$9.76M ₿236.59
1373	Concentrated Voting Power CVP	$0.3012 ₿0.0000082	-5.36	$9.75M ₿266.58	$0.3186 ₿0.0000086	$0.2992 ₿0.0000081	$2.25M ₿74.43	$30.11M ₿823.04	$9.75M ₿266.58
1374	Dego Finance DEGO	$1.79 ₿0.000043	-5.60	$9.7M ₿234.01	$1.92 ₿0.000045	$1.78 ₿0.000042	$2.46M ₿75.2	$26.82M ₿647.31	$9.7M ₿234.01
1375	DeFi DEFI	$0.04177 ₿0.0000020	0.79	$9.79M ₿352.18	$0.04209 ₿0.0000022	$0.04108 ₿0.0000020	$115.46K ₿9.12	$41.77M ₿2.07K	$9.79M ₿352.18
1376	Fuse Network Token FUSE	$0.03812 ₿0.0000011	-2.82	$9.64M ₿301.61	$0.03943 ₿0.0000012	$0.03787 ₿0.0000011	$744.4K ₿17.64	$14.11M ₿436.68	$9.64M ₿301.61
1377	UFC Fan Token UFC	$0.4546 ₿0.000010	-10.11	$8.82M ₿92.32	$0.5071 ₿0.000011	$0.4495 ₿0.0000099	$41.38 ₿0.01	$9.08M ₿205.24	$8.82M ₿92.32
1378	Phantasma SOUL	$0.07765 ₿0.0000022	-2.62	$9.63M ₿284.87	$0.08037 ₿0.0000023	$0.07633 ₿0.0000021	$107.45K ₿4.43	$9.63M ₿284.87	$9.63M ₿284.87
1379	Onomy Protocol NOM	$0.09614 ₿0.0000053	-5.53	$9.63M ₿507.13	$0.1021 ₿0.0000055	$0.0959 ₿0.0000051	$84.42K ₿4.29	$15.83M ₿864.33	$9.63M ₿507.13
1380	Karura KAR	$0.08759 ₿0.0000022	2.14	$9.58M ₿236.77	$0.0879 ₿0.0000025	$0.08473 ₿0.0000022	$80.03K ₿4.34	$9.6M ₿241.83	$9.58M ₿236.77
1381	Kasta KASTA	$0.01569 ₿0.00000057	-2.68	$9.62M ₿281.54	$0.01629 ₿0.00000060	$0.01566 ₿0.00000055	$452.86K ₿7.55	$23.49M ₿859.88	$9.62M ₿281.54
1382	Ethereum Push Notification Service PUSH	$0.1593 ₿0.0000039	0.82	$9.61M ₿237.24	$0.1595 ₿0.0000041	$0.1579 ₿0.0000038	$1.16M ₿17	$15.92M ₿393	$9.61M ₿237.24
1383	Open Exchange Token OX OLD	$0.001607 ₿0.00000014	-0.12	$9.55M ₿897.78	$0.001611 ₿0.00000014	$0.001566 ₿0.000000074	$190.86 ₿0.2	$9.48M ₿880.95	$9.55M ₿897.78
1384	Muse MUSE	$10.07 ₿0.00027	-2.65	$9.56M ₿262.4	$10.35 ₿0.00027	$10.05 ₿0.00026	$35.85K ₿6.86	$9.56M ₿262.42	$9.56M ₿262.4
1385	Geojam JAM	$0.001619 ₿0.000000031	-0.98	$9.52M ₿176.89	$0.001651 ₿0.000000033	$0.001552 ₿0.000000030	$73.28K ₿2.96	$12.92M ₿253.02	$9.52M ₿176.89
1386	Arcas ARCAS	$0.09514 ₿0.0000030	6.77	$9.51M ₿303.68	$0.0951 ₿0.0000030	$0.08438 ₿0.0000029	$43.42K ₿0.62	$9.51M ₿303.68	$9.51M ₿303.68
1387	VoluMint VMINT	$0.0158 ₿0.00000067	-4.85	$9.62M ₿410.58	$0.01675 ₿0.00000072	$0.01575 ₿0.00000065	$475.49K ₿11.73	$15.78M ₿673.69	$9.62M ₿410.58
1388	GET Protocol GET	$1.15 ₿0.000042	-2.15	$9.51M ₿514.19	$1.2 ₿0.000044	$1.14 ₿0.000039	$1.05K ₿3.44	$26.27M ₿967.58	$9.51M ₿514.19
1389	POOH POOH	$0.00000002221 ₿0.00000000000047	-3.82	$9.34M ₿199.37	$0.0000000231 ₿0.00000000000051	$0.0000000213 ₿0.00000000000045	$1.3M ₿26.13	$9.34M ₿199.37	$9.34M ₿199.37
1390	Lunr Token LUNR	$0.06256 ₿0.0000021	13.63	$9.36M ₿319.34	$0.06327 ₿0.0000022	$0.05478 ₿0.0000020	$45.74K ₿1.52	$9.36M ₿319.34	$9.36M ₿319.34
1391	Whales Market WHALES	$0.3833 ₿0.000025	-1.88	$9.39M ₿532.49	$0.3965 ₿0.000027	$0.3737 ₿0.000020	$2.13M ₿87.88	$39.08M ₿2.51K	$9.39M ₿532.49
1392	Xbit XBT	$0.01089 ₿0.00000016	0.82	$9.39M ₿138.39	$0.01111 ₿0.00000016	$0.01078 ₿0.00000015	$3.63M ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1393	mevETH MEVETH	$3,404.52 ₿0.051	-4.17	$9.07M ₿472.57	$3,557.26 ₿0.052	$3,347.84 ₿0.051	$74.68 ₿0	$9.07M ₿472.57	$9.07M ₿472.57
1394	YOM YOM	$0.07364 ₿0.00000086	-2.20	$9.15M ₿107.52	$0.07554 ₿0.00000096	$0.07205 ₿0.00000085	$13.65K ₿0.08	$22.09M ₿260.55	$9.15M ₿107.52
1395	Shina Inu SHI	$0.0000006614 ₿0.000000000011	-1.04	$9.25M ₿163.43	$0.0000006691 ₿0.000000000012	$0.0000006401 ₿0.000000000011	$142.96K ₿0.54	$9.55M ₿168.83	$9.25M ₿163.43
1396	APWine APW	$0.9584 ₿0.000037	10.03	$9.23M ₿363.88	$0.9762 ₿0.000039	$0.8698 ₿0.000036	$68.32K ₿12.36	$47.88M ₿1.89K	$9.23M ₿363.88
1397	Hapi HAPI	$12.59 ₿0.00037	-1.38	$9.2M ₿266.25	$12.9 ₿0.00039	$12.47 ₿0.00036	$415.18K ₿6.87	$9.43M ₿273.17	$9.2M ₿266.25
1398	Rejuve.AI RJV	$0.01494 ₿0.00000049	-0.83	$9.16M ₿266.12	$0.01524 ₿0.00000053	$0.01457 ₿0.00000049	$427.41K ₿6.67	$14.93M ₿496.24	$9.16M ₿266.12
1399	Everton Fan Token EFC	$0.9344 ₿0.000020	1.31	$9.12M ₿85.94	$0.9713 ₿0.000021	$0.9202 ₿0.000018	$337.96K ₿19.12	$9.34M ₿206.38	$9.12M ₿85.94
1400	RMRK RMRK	$0.9697 ₿0.000029	-0.70	$9.27M ₿280.63	$0.977 ₿0.000032	$0.9587 ₿0.000029	$16.77K ₿4.72	$9.76M ₿295.4	$9.27M ₿280.63
1401	Solve.Care SOLVE	$0.0122 ₿0.00000037	-5.03	$9.16M ₿271.81	$0.01285 ₿0.00000037	$0.01202 ₿0.00000035	$93.2K ₿20.05	$12.18M ₿370.31	$9.16M ₿271.81
1402	Divergence Protocol DIVER	$0.0139 ₿0.00000029	0.20	$9.21M ₿36.9	$0.01395 ₿0.00000030	$0.01385 ₿0.00000029	$210.06K ₿3.72	$13.95M ₿297.9	$9.21M ₿36.9
1403	MINATIVERSE MNTC	$1.73 ₿0.000036	-10.41	$9.46M ₿228.94	$2.07 ₿0.000038	$1.53 ₿0.000033	$2.11M ₿16.04	$17.89M ₿406.8	$9.46M ₿228.94
1404	Castello Coin CAST	$0.04324 ₿0.0000015	0.30	$9.18M ₿337.96	$0.04375 ₿0.0000015	$0.04076 ₿0.0000014	$41.19K ₿2.03	$19.02M ₿700.33	$9.18M ₿337.96
1405	HbarSuite HSUITE	$0.0007996 ₿0.000000023	-0.41	$9.15M ₿243.59	$0.0008087 ₿0.000000025	$0.0007757 ₿0.000000022	$53.02K ₿1.62	$39.98M ₿1.15K	$9.15M ₿243.59
1406	Tap XTP	$0.002426 ₿0.000000025	-2.32	$9.16M ₿95.47	$0.002488 ₿0.000000026	$0.00241 ₿0.000000024	$19.94K ₿0.27	$24.25M ₿252.74	$9.16M ₿95.47
1407	Artyfact ARTY	$0.4864 ₿0.000015	-3.37	$9.21M ₿203.67	$0.5238 ₿0.000016	$0.4861 ₿0.000015	$1.4M ₿24.94	$12.18M ₿389.05	$9.21M ₿203.67
1408	myBID MBID	$0.272 ₿0.0000032	-0.08	$9.06M ₿0	$0.2743 ₿0.0000032	$0.2567 ₿0.0000028	$345.31K ₿8.72	$43.6M ₿510.04	$9.06M ₿0
1410	Nostra NSTR	$0.09124	-5.70	$9.11M	$0.09675 ₿0.	$0.08913 ₿0.	$337.91K ₿0	$9.11M	$9.11M
1411	Epik Prime EPIK	$0.008668 ₿0.00000020	-2.16	$9.11M ₿216.08	$0.008889 ₿0.00000020	$0.008654 ₿0.00000020	$515.21K ₿4.69	$17.31M ₿410.41	$9.11M ₿216.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}