Ergebnisseite 14 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1765	Chronobank TIME	$10.23 ₿0.00047	-1.06	$7.26M ₿339.51	$10.42 ₿0.00056	$10.17 ₿0.00043	$192.49K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1766	Sturdy STRDY	$0.3554 ₿0.000015	1.12	$7.25M ₿76.02	$0.3674 ₿0.000016	$0.344 ₿0.000015	$104.23K ₿2.05	$35.54M ₿1.5K	$7.25M ₿76.02
1767	BiLira TRYB	$0.02505 ₿0.00000044	-0.41	$7.25M ₿671.5	$0.02519 ₿0.00000044	$0.02503 ₿0.00000043	$28.9K ₿0.1	$7.25M ₿671.5	$7.25M ₿671.5
1768	AgriDex AGRI	$0.03155	0.14	$7.24M	$0.03243	$0.03144	$575.55K	$31.56M	$7.24M
1770	Odos ODOS	$0.004521	-6.03	$7.18M	$0.004843	$0.004476	$462.83K	$44.9M	$7.18M
1771	Mysterium MYST	$0.2225 ₿0.0000028	-0.02	$7.23M ₿92.42	$0.2243 ₿0.0000029	$0.2221 ₿0.0000026	$74.41K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1772	Foxsy AI FOXSY	$0.01071	-6.53	$7.22M	$0.01158	$0.01038	$1.67M	$21.25M	$7.22M
1775	Chain Games CHAIN	$0.01885 ₿0.00000025	-4.29	$7.16M ₿86.22	$0.02035 ₿0.00000025	$0.0185 ₿0.00000023	$41.1K ₿0.92	$9.31M ₿127.28	$7.16M ₿86.22
1776	PARSIQ PRQ	$0.02439 ₿0.0000028	3.72	$7.15M ₿591.61	$0.0245 ₿0.0000031	$0.02236 ₿0.0000026	$13.22K ₿43.82	$7.58M ₿872.98	$7.15M ₿591.61
1777	Holdstation HOLD	$0.9046 ₿0.000093	-2.00	$7.14M ₿481.87	$0.9268 ₿0.000098	$0.8996 ₿0.000091	$192.57K ₿13.04	$27.11M ₿2.79K	$7.14M ₿481.87
1779	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1780	Foxy FOXY	$0.001781	0.05	$7.13M	$0.001891	$0.001758	$1.87M	$17.83M	$7.13M
1781	Celo Euro CEUR	$1.18 ₿0.000015	-0.19	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$820.48K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1782	Hydro Protocol HDRO	$0.02069 ₿0.0000059	-8.57	$7.1M ₿716.53	$0.0227 ₿0.0000059	$0.01993 ₿0.0000055	$95.58K ₿4.69	$20.69M ₿5.93K	$7.1M ₿716.53
1783	Aurory AURY	$0.09443 ₿0.000011	-1.17	$7.09M ₿569.05	$0.09604 ₿0.000011	$0.09421 ₿0.000010	$13.94K ₿2.65	$9.44M ₿1.09K	$7.09M ₿569.05
1784	Index Cooperative INDEX	$1.05 ₿0.000087	-0.72	$7.09M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$27.39K ₿8.2	$10.54M ₿879.79	$7.09M ₿591.82
1786	Adrena ADX	$0.02402	-4.24	$7.08M	$0.02513	$0.02387	$10.07K	$7.25M	$7.08M
1788	mini MINI	$0.008016	-10.08	$7.04M	$0.008914	$0.00788	$551.26K	$7.04M	$7.04M
1789	AEROBUD AEROBUD	$0.007034	-6.98	$7.04M	$0.007833	$0.007017	$153.94K	$7.04M	$7.04M
1790	TRUF.Network TRUF	$0.02041 ₿0.0000091	-5.50	$7.03M ₿0	$0.0216 ₿0.0000098	$0.02033 ₿0.0000087	$387.41K ₿252.56	$20.39M	$7.03M ₿0
1791	MusmeCoin MSM	$0.0027	-3.79	$7.02M	$0.002806	$0.002709	$32.15K	$13.5M	$7.02M
1793	Fluence FLT	$0.04498 ₿0.000015	-4.64	$6.99M ₿784.21	$0.04721 ₿0.000016	$0.04478 ₿0.000014	$80.1K ₿52.02	$44.98M ₿15.68K	$6.99M ₿784.21
1794	Kasta KASTA	$0.009142 ₿0.00000057	-0.16	$6.98M ₿281.54	$0.009217 ₿0.00000060	$0.009094 ₿0.00000055	$278.76K ₿7.55	$13.71M ₿859.88	$6.98M ₿281.54
1795	Base God TYBG	$0.00005687 ₿0.0000000038	-4.48	$6.96M ₿474.67	$0.00005958 ₿0.0000000041	$0.00005599 ₿0.0000000035	$14.66K ₿16.99	$6.96M ₿474.67	$6.96M ₿474.67
1797	Octopus Network OCT	$0.06952 ₿0.0000057	-1.83	$6.95M ₿454.85	$0.07094 ₿0.0000060	$0.0689 ₿0.0000055	$146.99K ₿7.77	$6.95M ₿577.89	$6.95M ₿454.85
1799	Storm STMX	$0.0006531 ₿0.00000014	-32.92	$6.93M ₿1.64K	$0.001022 ₿0.00000015	$0.0005983 ₿0.00000014	$12.57M ₿60.54	$7.87M ₿1.86K	$6.93M ₿1.64K
1801	STEPN Green Satoshi Token on Solana GST-SOL	$0.006007 ₿0.00000058	-3.19	$6.89M ₿683.37	$0.006245 ₿0.00000061	$0.005984 ₿0.00000057	$159.55K ₿33	$6.95M ₿689.32	$6.89M ₿683.37
1803	xSUSHI XSUSHI	$0.882 ₿0.000030	-5.36	$6.88M ₿679.08	$0.9327 ₿0.000032	$0.8736 ₿0.000030	$6.64K ₿0.16	$6.88M ₿679.08	$6.88M ₿679.08
1805	BeethovenX sFTMX SFTMX	$0.3498 ₿0.000016	-4.37	$6.85M ₿376.79	$0.3657 ₿0.000016	$0.3424 ₿0.000015	$166.62 ₿3.97	$6.85M ₿354.12	$6.85M ₿376.79
1806	Jeff JEFF	$6.86	-7.31	$6.85M	$7.4	$6.8	$62.18K	$6.85M	$6.85M
1807	Reploy RAI	$0.6842	-9.11	$6.85M	$0.7528	$0.6423	$494.82K	$6.85M	$6.85M
1808	WAGMI Games WAGMIGAMES	$0.000003249 ₿0.00000000026	-5.34	$6.84M ₿503.54	$0.00000344 ₿0.00000000027	$0.000003239 ₿0.00000000025	$506.96K ₿68.5	$7.15M ₿579.8	$6.84M ₿503.54
1809	Zephyr Protocol ZEPH	$0.6934 ₿0.00020	-1.54	$6.83M ₿728.8	$0.8015 ₿0.00022	$0.6462 ₿0.00020	$203.39K ₿13.01	$6.83M ₿728.8	$6.83M ₿728.8
1810	Atletico Madrid ATM	$0.9865 ₿0.000066	-2.66	$6.8M ₿293.97	$1.02 ₿0.000067	$0.9792 ₿0.000049	$1.88M ₿461.13	$9.86M ₿671.91	$6.8M ₿293.97
1811	GemHUB GHUB	$0.0317 ₿0.0000015	1.42	$6.8M ₿141.62	$0.03298 ₿0.0000015	$0.03002 ₿0.0000014	$59.78K ₿3.49	$38.04M ₿1.83K	$6.8M ₿141.62
1812	Heroes of Mavia MAVIA	$0.1316 ₿0.000069	-4.12	$6.8M ₿2.07K	$0.1377 ₿0.000071	$0.1311 ₿0.000067	$2.54M ₿628.04	$32.94M ₿17.24K	$6.8M ₿2.07K
1816	ORBIT GRIFT	$0.007675	-7.28	$6.75M	$0.008331	$0.007576	$2.28M	$7.68M	$6.75M
1818	Nuklai NAI	$0.001674	-2.61	$6.73M	$0.001731	$0.001628	$114.54K	$16.75M	$6.73M
1819	Ripio Credit Network RCN	$0.01217 ₿0.000000040	98.95	$6.73M ₿21.68	$0.03066 ₿0.000000042	$0.006119 ₿0.000000040	$198.86K ₿0.01	$12.68M ₿40.85	$6.73M ₿21.68
1821	Adappter Token ADP	$0.001625 ₿0.000000055	-1.25	$6.72M ₿167.04	$0.001686 ₿0.000000056	$0.001609 ₿0.000000053	$353.52K ₿6.09	$16.26M ₿553.92	$6.72M ₿167.04
1822	Smoking Chicken Fish SCF	$0.006709	-3.72	$6.71M	$0.006993	$0.006635	$1.02M	$6.71M	$6.71M
1823	Wecan WECAN	$0.003885 ₿0.000000057	14.92	$6.69M ₿99.56	$0.00579 ₿0.000000058	$0.003079 ₿0.000000053	$574.2K ₿0.34	$7.77M ₿115.62	$6.69M ₿99.56
1824	1GUY 1GUY	$0.006678	0	$6.68M	$0	$0	$102.01	$6.68M	$6.68M
1825	mETH Protocol COOK	$0.006939	-3.47	$6.66M	$0.007241	$0.006903	$1.25M	$34.7M	$6.66M
1826	Xandeum XAND	$0.004945	-7.07	$6.65M	$0.005341	$0.004876	$435.33	$19.89M	$6.65M
1827	Unchain X UNX	$0.02406	-1.12	$6.63M	$0.02448	$0.02403	$687.29K	$237.77M	$6.63M
1829	Sovrun SOVRN	$0.007945	-7.16	$6.61M	$0.008666	$0.007863	$124.28K	$7.13M	$6.61M
1832	Extra Finance EXTRA	$0.01854 ₿0.0000023	-4.56	$6.59M ₿456.81	$0.01987 ₿0.0000024	$0.01853 ₿0.0000022	$21.57K ₿6.52	$16.61M ₿2.24K	$6.59M ₿456.81
1833	RabBitcoin RBTC	$0.0000005194	-1.25	$6.59M	$0.0000005351	$0.000000515	$85.36K	$10.91M	$6.59M
1834	Paint Swap BRUSH	$0.01603 ₿0.00000047	0.78	$6.58M ₿171.63	$0.01647 ₿0.00000049	$0.01572 ₿0.00000045	$75.05K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1837	RWAX APP	$0.005431 ₿0.00000024	-15.38	$6.57M ₿0	$0.006452 ₿0.00000024	$0.004997 ₿0.00000023	$665.47K ₿11.57	$16.3M ₿97.06	$6.57M ₿0
1839	Sillynubcat NUB	$0.006565 ₿0.00000068	-11.54	$6.56M ₿0	$0.008398 ₿0.00000074	$0.006388 ₿0.00000054	$1.36M ₿66.12	$6.56M ₿682.75	$6.56M ₿0
1840	Altered State Machine ASTO	$0.007995 ₿0.00000068	-0.20	$6.56M ₿534.21	$0.008165 ₿0.00000072	$0.00788 ₿0.00000066	$680.67K ₿15.01	$19.06M ₿1.63K	$6.56M ₿534.21
1841	ChainSwap CSWAP	$0.006879 ₿0.0000019	-5.02	$6.56M ₿0	$0.007258 ₿0.0000021	$0.006868 ₿0.0000017	$18.95K ₿40.57	$6.88M ₿1.9K	$6.56M ₿0
1843	Vertex VRTX	$0.01242 ₿0.0000037	5.25	$6.55M ₿928.89	$0.01281 ₿0.0000038	$0.0118 ₿0.0000036	$1.02M ₿50.04	$12.43M ₿4.56K	$6.55M ₿928.89
1845	Financie Token FNCT	$0.001598 ₿0.000000066	-3.11	$6.51M ₿0	$0.00165 ₿0.000000069	$0.001588 ₿0.000000064	$106.86K ₿3.73	$31.98M ₿1.33K	$6.51M ₿0
1847	Wexo WEXO	$0.01851 ₿0.000030	-0.41	$6.49M ₿1.57K	$0.01862 ₿0.000032	$0.01847 ₿0.000028	$100.86K ₿0.01	$17M ₿28.01K	$6.49M ₿1.57K
1849	Thala THL	$0.1179 ₿0.000025	-4.27	$6.48M ₿835.15	$0.1252 ₿0.000031	$0.1164 ₿0.000025	$155.66K ₿44.91	$11.8M ₿2.53K	$6.48M ₿835.15
1855	LinqAI LNQ	$0.02592 ₿0.0000024	-9.43	$6.43M ₿367.77	$0.02863 ₿0.0000026	$0.02589 ₿0.0000024	$268.5K ₿4.63	$22.99M ₿2.45K	$6.43M ₿367.77
1856	Ribbon Finance RBN	$0.06923 ₿0.000025	3.28	$6.43M ₿24.34K	$0.08582 ₿0.000025	$0.06092 ₿0.000024	$19.47K ₿82.44	$69.23M ₿25.38K	$6.43M ₿24.34K
1862	Pluton PLU	$0.5527 ₿0.000083	-4.56	$6.36M ₿506.26	$0.5792 ₿0.000086	$0.5502 ₿0.000080	$22.73K ₿15.33	$8.84M ₿1.67K	$6.36M ₿506.26
1863	Spectra SPECTRA	$0.015	-5.39	$6.36M	$0.01605	$0.01486	$20.21K	$9.7M	$6.36M
1865	Hatom HTM	$0.1202 ₿0.000029	-7.66	$6.34M ₿617.23	$0.1304 ₿0.000029	$0.1203 ₿0.000028	$95.83K ₿3.1	$12.04M ₿2.9K	$6.34M ₿617.23
1867	Argentine Football Association Fan Token ARG	$0.7566 ₿0.000031	0.50	$6.28M ₿147.44	$0.7992 ₿0.000031	$0.7449 ₿0.000029	$2.17M ₿25.94	$15.14M ₿624.39	$6.28M ₿147.44
1868	Lifeform LFT	$0.01019	1.71	$6.28M	$0.01019	$0.01	$24.76K	$10.19M	$6.28M
1869	renBTC RENBTC	$20,569 ₿1.00020	0.34	$6.27M ₿304.56	$20,801 ₿1.011	$20,450 ₿0.98	$10.99K ₿0.22	$6.27M ₿304.56	$6.27M ₿304.56
1874	Tectonic TONIC	$0.00000002365 ₿0.0000000000019	-0.49	$6.23M ₿478.55	$0.00000002418 ₿0.0000000000019	$0.00000002345 ₿0.0000000000018	$13.29K ₿0.95	$11.84M ₿954.12	$6.23M ₿478.55
1875	Bad Idea AI BAD	$0.000000009287 ₿0.00000000000052	-7.09	$6.21M ₿288.21	$0.00000001 ₿0.00000000000057	$0.000000009195 ₿0.00000000000052	$1.13M ₿26.04	$7.7M ₿436.72	$6.21M ₿288.21
1877	AC Milan Fan Token ACM	$0.7529 ₿0.000043	-1.77	$6.19M ₿267.99	$0.7788 ₿0.000044	$0.7427 ₿0.000039	$4.33M ₿139.33	$15M ₿871.39	$6.19M ₿267.99
1878	Juno Network JUNO	$0.07768 ₿0.0000038	-1.19	$6.17M ₿303.09	$0.0793 ₿0.0000040	$0.07755 ₿0.0000037	$67.78K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1880	Dinero DINERO	$0.007925	-0.91	$6.11M	$0.008114	$0.007894	$24.3K	$9.88M	$6.11M
1883	Euro Tether EURT	$1.17 ₿0.000015	1.26	$6.09M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$574.79K ₿47.5	$58.56M ₿6.29K	$6.09M ₿572.19
1885	Rally RLY	$0.001211 ₿0.00000025	-2.06	$6.07M ₿1.27K	$0.001246 ₿0.00000027	$0.001191 ₿0.00000024	$96.13K ₿36.1	$18.18M ₿3.81K	$6.07M ₿1.27K
1887	Re7 WETH RE7WETH	$2,485.94	-3.26	$6.05M	$2,572.3	$2,473.16	$0	$6.05M	$6.05M
1888	sETH2 SETH2	$2,446.27 ₿0.050	-0.59	$6.04M ₿1.15K	$2,470.15 ₿0.051	$2,420.81 ₿0.050	$169.89 ₿0.01	$6.04M ₿1.15K	$6.04M ₿1.15K
1889	The Balkan Dwarf $KEKEC	$0.000157 ₿0.0000000020	-18.36	$6.04M ₿0	$0.000193 ₿0.0000000023	$0.0001546 ₿0.0000000017	$667.4K ₿2.68	$6.04M ₿83.29	$6.04M ₿0
1893	Garden SEED	$0.4755 ₿0.0000064	-2.89	$5.97M ₿68	$0.4903 ₿0.0000065	$0.4735 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
1894	UniCrypt UNCX	$164.56 ₿0.0046	-5.26	$5.95M ₿168.46	$175.02 ₿0.0048	$163.86 ₿0.0046	$8.65K ₿0.25	$7.84M ₿221.97	$5.95M ₿168.46
1895	GT Protocol GTAI	$0.1464 ₿0.000045	-9.85	$5.94M ₿386.69	$0.1625 ₿0.000045	$0.1449 ₿0.000043	$1.07M ₿251.45	$10.99M ₿3.38K	$5.94M ₿386.69
1896	just buy $1 worth of this coin $1	$0.005956	-3.20	$5.94M	$0.006275	$0.005886	$921.32K	$5.94M	$5.94M
1897	Wise Monkey MONKY	$0.0000006972	-1.71	$5.93M	$0.0000007131	$0.0000006901	$1.01M	$5.93M	$5.93M
1898	TRAC (Ordinals) TRAC	$0.2818 ₿0.000055	-1.64	$5.92M ₿1.18K	$0.3203 ₿0.000063	$0.281 ₿0.000053	$536.67K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1899	iMe Lab LIME	$0.00785 ₿0.0000013	-9.01	$5.91M ₿570.75	$0.008722 ₿0.0000013	$0.007851 ₿0.0000013	$404.71K ₿48.99	$7.82M ₿1.32K	$5.91M ₿570.75
1900	XX Network XX	$0.01779 ₿0.0000025	-6.20	$5.9M ₿0	$0.0192 ₿0.0000027	$0.01732 ₿0.0000024	$122.18K ₿1.32	$16.91M ₿2.44K	$5.9M ₿0
1901	Feisty Doge NFT NFD	$0.0001051 ₿0.0000000046	-5.78	$5.9M ₿262.3	$0.0001119 ₿0.0000000053	$0.0001038 ₿0.0000000046	$30.79K ₿7.34	$10.53M ₿468.1	$5.9M ₿262.3
1902	GraphLinq Protocol GLQ	$0.01733 ₿0.0000018	-4.51	$5.89M ₿628.83	$0.01815 ₿0.0000019	$0.01724 ₿0.0000018	$179.53K ₿13.26	$8.66M ₿924.74	$5.89M ₿628.83
1903	Portal PORTAL	$0.03531 ₿0.000021	17.81	$5.88M ₿3.61K	$0.03451 ₿0.000023	$0.0282 ₿0.000021	$24.64M ₿589.8	$35.21M ₿21.63K	$5.88M ₿3.61K
1904	Shrapnel SHRAP	$0.003978 ₿0.0000035	-13.80	$5.88M ₿1.54K	$0.004616 ₿0.0000037	$0.003963 ₿0.0000034	$181.56K ₿26.34	$11.93M ₿10.57K	$5.88M ₿1.54K
1906	VON VON	$0.00002449	5.38	$5.86M	$0.00002527	$0.00002226	$401.6K	$24.42M	$5.86M
1908	Katana Inu KATA	$0.0001548 ₿0.000000026	-0.80	$5.86M ₿721.59	$0.000162 ₿0.000000029	$0.0001542 ₿0.000000026	$241.46K ₿6.58	$7.74M ₿1.33K	$5.86M ₿721.59
1909	Colony CLY	$0.05192 ₿0.0000036	-3.29	$5.85M ₿373.72	$0.05387 ₿0.0000037	$0.05156 ₿0.0000036	$102.39K ₿1.32	$7.79M ₿541.92	$5.85M ₿373.72
1910	ether.fi Staked EIGEN EEIGEN	$1.08	-8.69	$5.85M	$1.19	$1.08	$4.67K	$5.85M	$5.85M
1911	Veno Finance VNO	$0.01143 ₿0.0000020	0.59	$5.85M ₿984.24	$0.01158 ₿0.0000020	$0.01111 ₿0.0000019	$71.32K ₿2.18	$21.5M ₿3.81K	$5.85M ₿984.24
1913	ROACORE ROA	$0.01019 ₿0.00000094	-0.19	$5.83M ₿233.6	$0.01038 ₿0.00000096	$0.01011 ₿0.00000092	$188.62K ₿12.97	$9.69M ₿899.19	$5.83M ₿233.6
1914	Muse MUSE	$7.03 ₿0.00027	-5.34	$5.83M ₿262.4	$7.49 ₿0.00027	$6.72 ₿0.00026	$138.65K ₿6.86	$5.83M ₿262.42	$5.83M ₿262.4
1915	Catbal CATBAL	$5.84	-8.53	$5.82M	$6.4	$5.82	$137.48K	$5.82M	$5.82M
1916	GYEN GYEN	$0.003981 ₿0.000000095	-38.14	$5.8M ₿213.74	$0.006442 ₿0.000000096	$0.003704 ₿0.000000093	$861.39 ₿0.43	$5.8M ₿213.74	$5.8M ₿213.74
1917	Agoric BLD	$0.008511 ₿0.0000018	-8.61	$5.79M ₿1.21K	$0.009442 ₿0.0000020	$0.008505 ₿0.0000017	$82.89K ₿6.22	$9.13M ₿1.98K	$5.79M ₿1.21K
1919	PAW PAW	$0.00000000578 ₿0.00000000000023	-4.24	$5.78M ₿98.55	$0.000000006087 ₿0.00000000000024	$0.00000000571 ₿0.00000000000023	$186.94K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1920	Solcasino Token SCS	$0.001755 ₿0.00000029	-7.44	$5.78M ₿937.8	$0.001899 ₿0.00000031	$0.001751 ₿0.00000028	$22.9K ₿9.34	$5.78M ₿2.05K	$5.78M ₿937.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}