Ergebnisseite 14 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2297	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-0.59	$3.98M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$71.82K ₿31.87	$3.98M ₿570.61	$3.98M ₿552.55
2298	Increment Staked FLOW STFLOW	$0.3026 ₿0.000019	2.09	$3.98M ₿150.94	$0.3161 ₿0.000020	$0.2957 ₿0.000019	$0.8 ₿0.58	$3.98M ₿150.94	$3.98M ₿150.94
2299	American Coin USA	$0.0000003416	-1.37	$3.95M	$0.0000003928	$0.0000003352	$1.81M	$3.95M	$3.95M
2300	Thetanuts Finance NUTS	$0.001441	-1.26	$3.95M	$0.001468	$0.001424	$163.47K	$14.43M	$3.95M
2301	r/CryptoCurrency Moons MOON	$0.05142 ₿0.0000040	-6.58	$3.95M ₿324.53	$0.05644 ₿0.0000042	$0.05113 ₿0.0000039	$13.21K ₿2	$3.99M ₿324.53	$3.95M ₿324.53
2302	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.133 ₿0.0000015	$0.1278 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2303	CrossFi XFI	$0.09341 ₿0.000012	-1.09	$3.95M ₿0	$0.09489 ₿0.000013	$0.09325 ₿0.000011	$354.04K ₿2.37	$35.34M	$3.95M ₿0
2304	Pups (Bitcoin) PUPS	$0.003964	-9.29	$3.94M	$0.004405	$0.003757	$72.93K	$3.94M	$3.94M
2305	Metronome MET	$0.4538 ₿0.000022	0.66	$3.94M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2.01K ₿0.47	$6.55M ₿330.27	$3.94M ₿120.44
2306	TEDDY BEAR BEAR	$0.000000003987 ₿0.00000000000034	0.03	$3.94M ₿0	$0.000000004064 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$53.35K ₿13.59	$3.94M ₿337.06	$3.94M ₿0
2307	Department Of Government Efficiency DOGE	$0.004054	-4.85	$3.94M	$0.004284	$0.003859	$1.46M	$3.94M	$3.94M
2308	Patriot PATRIOT	$0.0003943	-14.03	$3.94M	$0.0004678	$0.0003836	$100.24K	$3.94M	$3.94M
2309	Solcasino Token SCS	$0.001193 ₿0.00000029	5.81	$3.93M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.16K ₿9.34	$3.93M ₿2.05K	$3.93M ₿937.8
2311	bemo Staked TON STTON	$1.69 ₿0.00010	3.36	$3.93M ₿0	$1.71 ₿0.00010	$1.64 ₿0.000094	$427.79 ₿2.03	$3.93M	$3.93M ₿0
2312	Good Person Coin GPCX	$0.0006998 ₿0.000000014	16.69	$3.93M ₿81.28	$0.0006998 ₿0.000000014	$0.0005996 ₿0.000000013	$141.96 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2313	Ribbon Finance RBN	$0.04646 ₿0.000025	1.27	$3.92M ₿24.34K	$0.04731 ₿0.000025	$0.04588 ₿0.000024	$48.31 ₿82.44	$46.51M ₿25.38K	$3.92M ₿24.34K
2315	GammaSwap GS	$0.01296	0.78	$3.91M	$0.01334	$0.01283	$2.84K	$20.7M	$3.91M
2320	Colony CLY	$0.03451 ₿0.0000036	0.17	$3.9M ₿373.72	$0.03492 ₿0.0000037	$0.03405 ₿0.0000036	$105.19K ₿1.32	$5.18M ₿541.92	$3.9M ₿373.72
2322	Adappter Token ADP	$0.0008642 ₿0.000000055	0.13	$3.87M ₿167.04	$0.000875 ₿0.000000056	$0.0008501 ₿0.000000053	$47.51K ₿6.09	$8.66M ₿553.92	$3.87M ₿167.04
2324	Octopus Network OCT	$0.03867 ₿0.0000057	-0.33	$3.87M ₿454.85	$0.03982 ₿0.0000060	$0.0383 ₿0.0000055	$82.88K ₿7.77	$3.87M ₿577.89	$3.87M ₿454.85
2325	VNX Gold VNXAU	$132.87 ₿0.0011	0.78	$3.87M ₿11.16	$133.02 ₿0.0011	$131.84 ₿0.0010	$23.17K ₿1.66	$3.87M ₿11.16	$3.87M ₿11.16
2326	Mother Iggy MOTHER	$0.00401	-1.69	$3.87M	$0.004187	$0.004	$250.48K	$3.87M	$3.87M
2327	NavCoin NAV	$0.05015 ₿0.0000011	0.18	$3.86M ₿86.38	$0.05202 ₿0.0000011	$0.04965 ₿0.00000095	$57.31K ₿0.62	$3.86M	$3.86M ₿86.38
2329	Mode MODE	$0.0007484	3.37	$3.86M	$0.000789	$0.000684	$562.98K	$7.49M	$3.86M
2334	BasedAI BASEDAI	$0.1077 ₿0.00015	0.51	$3.85M ₿0	$0.1194 ₿0.00015	$0.1031 ₿0.00014	$26.71K ₿56.24	$3.85M ₿5.36K	$3.85M ₿0
2335	Solarcoin SLR	$0.05944 ₿0.00000034	1.45	$3.85M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$2.93K ₿0	$5.82B ₿33.49K	$3.85M ₿22.13
2345	UniCrypt UNCX	$106.11 ₿0.0046	0.75	$3.82M ₿168.46	$108.06 ₿0.0048	$104.81 ₿0.0046	$418.44 ₿0.25	$5.04M ₿221.97	$3.82M ₿168.46
2346	Lifeform LFT	$0.006197	0.01	$3.82M	$0.006197	$0.006196	$22.49K	$6.2M	$3.82M
2349	Aladdin DAO ALD	$0.02553 ₿0.00000088	2.20	$3.81M ₿132.71	$0.0262 ₿0.00000094	$0.02498 ₿0.00000082	$16.29K ₿26.55	$3.81M ₿132.85	$3.81M ₿132.71
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1252 ₿0.0000014	$0.1191 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2352	LeisureMeta LM	$0.001143 ₿0.00000022	-0.79	$3.8M ₿331.24	$0.001163 ₿0.00000024	$0.00113 ₿0.00000021	$69.48K ₿77.97	$5.35M ₿1.06K	$3.8M ₿331.24
2355	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	1.16	$3.79M ₿162.28	$0.000009399 ₿0.00000000040	$0.00000898 ₿0.00000000038	$484.19 ₿0.27	$3.79M ₿162.28	$3.79M ₿162.28
2357	Panther Protocol ZKP	$0.0113 ₿0.00000042	-9.36	$3.78M ₿142.24	$0.01249 ₿0.00000043	$0.01121 ₿0.00000041	$347.41K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2358	ParallelAI PAI	$0.03787	1.49	$3.78M	$0.03907	$0.03722	$116.62K	$3.78M	$3.78M
2360	ChainSwap CSWAP	$0.003967 ₿0.0000019	2.03	$3.78M ₿0	$0.004148 ₿0.0000021	$0.003888 ₿0.0000017	$18.16K ₿40.57	$3.96M ₿1.9K	$3.78M ₿0
2361	BOB BOB	$0.1792	10.24	$3.77M	$0.1826	$0.1625	$7.8K	$3.77M	$3.77M
2362	Empyreal EMP	$12.61 ₿0.00065	-5.64	$3.77M ₿195.42	$13.61 ₿0.00067	$12.5 ₿0.00065	$27.89K ₿0.51	$3.77M ₿195.42	$3.77M ₿195.42
2365	Based ETH BSDETH	$3,035.93 ₿0.050	1.66	$3.76M ₿0	$3,085.37 ₿0.052	$2,973.35 ₿0.050	$858.28K ₿5.57	$3.76M	$3.76M ₿0
2366	Propbase PROPS	$0.008349 ₿0.0000028	-0.01*	$3.76M ₿995.45	$0.008424 ₿0.0000035	$0.008331 ₿0.0000028	$2.54M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2367	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2369	Vaiot VAI	$0.009559 ₿0.0000041	-7.69	$3.76M ₿1.32K	$0.01064 ₿0.0000045	$0.009546 ₿0.0000041	$198.29K ₿22.35	$3.83M ₿1.65K	$3.76M ₿1.32K
2371	Kadena KDA	$0.01117 ₿0.000017	-2.62	$3.76M ₿4.76K	$0.01168 ₿0.000018	$0.01079 ₿0.000017	$73.63K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2372	Tarot TAROT	$0.05574 ₿0.0000035	1.14	$3.75M ₿0	$0.05672 ₿0.0000035	$0.05501 ₿0.0000033	$4.22K ₿3.38	$5.54M ₿355	$3.75M ₿0
2373	Freya Protocol FREYA	$0.007483	-1.05	$3.75M	$0.00784	$0.007459	$4.32K	$4.11M	$3.75M
2374	Edgevana Staked SOL EDGESOL	$170 ₿0.0026	2.03	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.49 ₿0	$3.74M ₿0.29	$3.74M ₿0
2375	QORPO WORLD QORPO	$0.006037 ₿0.000010	3.83	$3.73M ₿465.26	$0.006278 ₿0.000010	$0.00577 ₿0.000010	$575.75K ₿36.82	$4.53M ₿7.91K	$3.73M ₿465.26
2376	Spectral SPEC	$0.1808	-3.60	$3.73M	$0.1912	$0.1801	$1.5M	$18.09M	$3.73M
2378	Sensay SNSY	$0.0006248 ₿0.000000045	-0.43	$3.72M ₿0	$0.0006466 ₿0.000000049	$0.0006133 ₿0.000000040	$155.73K ₿4.47	$6.25M	$3.72M ₿0
2379	Synatra Staked USDC YUSD	$1.57	0.21	$3.71M	$1.57	$1.57	$854.67	$3.71M	$3.71M
2380	HERBCOIN HERB	$0.04005	5.72	$3.7M	$0.04332	$0.03713	$3.89K	$4.01M	$3.7M
2382	Samoyedcoin SAMO	$0.0007791 ₿0.00000014	-1.91	$3.69M ₿622.21	$0.0008079 ₿0.00000015	$0.0007774 ₿0.00000014	$142.48K ₿16.53	$3.69M ₿706.6	$3.69M ₿622.21
2386	IMPT IMPT	$0.002995 ₿0.000000060	9.40	$3.68M ₿72.04	$0.003 ₿0.000000061	$0.002721 ₿0.000000060	$604.96K ₿1.99	$4.92M ₿130.64	$3.68M ₿72.04
2389	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	ZARP Stablecoin ZARP	$0.05729 ₿0.00000075	-0.03	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05694 ₿0.00000072	$26.13K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2391	Atlas Navi NAVI	$0.02266 ₿0.0000060	5.39	$3.66M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$134.01K ₿12.7	$6.79M ₿1.83K	$3.66M ₿534.76
2393	PAID Network PAID	$0.006759 ₿0.0000029	-6.68	$3.65M ₿849.37	$0.00734 ₿0.0000031	$0.00672 ₿0.0000026	$174.55K ₿14.89	$3.97M ₿1.75K	$3.65M ₿849.37
2397	SIX Network SIX	$0.01329 ₿0.00000054	-2.14	$3.64M ₿149.8	$0.01362 ₿0.00000056	$0.01326 ₿0.00000054	$360.61K ₿6.04	$13.31M ₿547.15	$3.64M ₿149.8
2398	AirSwap AST	$0.01733 ₿0.0000023	1.54	$3.64M ₿482.62	$0.01751 ₿0.0000024	$0.01706 ₿0.0000023	$27.66K ₿63.31	$8.58M ₿1.19K	$3.64M ₿482.62
2399	Tensorplex Staked TAO STTAO	$382.38 ₿0.0092	3.58	$3.64M ₿226.01	$398.71 ₿0.0093	$366.89 ₿0.0080	$4.69K ₿3.54	$3.64M ₿226.01	$3.64M ₿226.01
2400	BitKan KAN	$0.0006634 ₿0.000000015	2.76	$3.62M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$44.79K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	0.94	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1691 ₿0.000011	$568.47 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2403	Wise Monkey MONKY	$0.0000004198	-1.14	$3.6M	$0.0000004438	$0.000000412	$278.64K	$3.6M	$3.6M
2405	Dione DIONE	$0.000306 ₿0.00000026	-0.48	$3.59M ₿2.5K	$0.0003318 ₿0.00000027	$0.000302 ₿0.00000024	$39.52K ₿64.88	$4.11M ₿2.62K	$3.59M ₿2.5K
2407	Inter Milan Fan Token INTER	$0.3359 ₿0.000042	1.40	$3.59M ₿185.01	$0.342 ₿0.000043	$0.3312 ₿0.000039	$544.85K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2408	LORDS LORDS	$0.01707 ₿0.0000023	-0.54	$3.59M ₿289.36	$0.01752 ₿0.0000024	$0.01693 ₿0.0000020	$6.06K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2409	TRUF.Network TRUF	$0.008269 ₿0.0000091	-0.31	$3.58M ₿0	$0.008463 ₿0.0000098	$0.008215 ₿0.0000087	$375.44K ₿252.56	$8.26M	$3.58M ₿0
2410	Heurist HEU	$0.0195	8.57	$3.57M	$0.01999	$0.0179	$264.18K	$19.5M	$3.57M
2411	Defactor REAL	$0.01188 ₿0.0000027	-2.41	$3.56M ₿310.35	$0.01224 ₿0.0000028	$0.01174 ₿0.0000026	$103.23K ₿7.21	$3.58M ₿816.11	$3.56M ₿310.35
2412	hi Dollar HI	$0.00005416 ₿0.0000000075	14.76	$3.56M ₿28.14	$0.00005463 ₿0.0000000078	$0.00004715 ₿0.0000000074	$327.74 ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2413	Tower TOWER	$0.0005973 ₿0.00000016	0.37	$3.56M ₿206.34	$0.0006079 ₿0.00000019	$0.0005861 ₿0.00000015	$694K ₿14.49	$5.97M ₿1.63K	$3.56M ₿206.34
2416	Binance-Peg EOS EOS	$0.2067 ₿0.000015	-1.09	$3.55M ₿0	$0.2116 ₿0.000015	$0.2031 ₿0.000014	$1.65K ₿0.34	$3.55M	$3.55M ₿0
2417	LightLink LL	$0.008944	0.80	$3.54M	$0.008964	$0.008852	$302.59K	$8.94M	$3.54M
2418	Miracle Play MPT	$0.003313 ₿0.0000017	4.17	$3.54M ₿660.53	$0.003417 ₿0.0000019	$0.003179 ₿0.0000016	$91.7K ₿16.1	$9.94M ₿795.27	$3.54M ₿660.53
2419	Hudi HUDI	$0.1522 ₿0.0000011	3.18	$3.53M ₿0	$0.1525 ₿0.0000011	$0.1471 ₿0.0000011	$174.7 ₿0.04	$10.55M ₿79.58	$3.53M ₿0
2422	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	2.04	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2428	Foxsy AI FOXSY	$0.003857	-0.29	$3.47M	$0.003992	$0.003805	$416.21K	$7.6M	$3.47M
2431	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2434	Plugin PLI	$0.008417 ₿0.00000048	-1.79	$3.45M ₿72.64	$0.008573 ₿0.00000049	$0.008173 ₿0.00000046	$69.99K ₿2.79	$4.21M ₿239.93	$3.45M ₿72.64
2436	Jesus Coin JESUS	$0.00000002199 ₿0.0000000000013	0.99	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.62K ₿3.36	$17.07M ₿1.08K	$3.44M ₿217.77
2437	HubSuite HSUITE	$0.0002062 ₿0.000000023	0.21	$3.43M ₿243.59	$0.0002075 ₿0.000000025	$0.0002046 ₿0.000000022	$37.5K ₿1.62	$7.88M ₿1.15K	$3.43M ₿243.59
2439	Ledger AI LEDGER	$0.001594	1.82	$3.43M	$0.001666	$0.001566	$14.63K	$5M	$3.43M
2440	Persistence XPRT	$0.01406 ₿0.0000045	-21.64	$3.42M ₿918.58	$0.01795 ₿0.0000046	$0.013 ₿0.0000045	$441.12K ₿6.88	$3.42M ₿924.05	$3.42M ₿918.58
2446	Rain Coin RAIN	$3.41 ₿0.00014	14.69	$3.41M ₿142.92	$3.42 ₿0.00015	$2.86 ₿0.00014	$15.83K ₿0.94	$3.41M ₿142.92	$3.41M ₿142.92
2447	michi $MICHI	$0.006215	-1.78	$3.41M	$0.006546	$0.006033	$2.56M	$3.41M	$3.41M
2448	Dynex DNX	$0.03275 ₿0.0000098	-1.13	$3.41M ₿868.33	$0.03364 ₿0.000010	$0.03182 ₿0.0000098	$174.92K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2449	Pirate Nation Token PIRATE	$0.006307	-0.42	$3.4M	$0.008469	$0.00628	$1.06M	$6.23M	$3.4M
2452	Ethervista VISTA	$3.62	-0.36	$3.4M	$3.68	$3.57	$308.09K	$3.4M	$3.4M
2454	Veno USD VUSD	$0.9989	0.19	$3.39M	$1	$0.9806	$31.6K	$3.39M	$3.39M
2456	Cere Network CERE	$0.0005096 ₿0.00000010	-0.96	$3.38M ₿695.06	$0.000571 ₿0.00000010	$0.0005047 ₿0.000000098	$95.76K ₿16.07	$5.09M ₿1.05K	$3.38M ₿695.06
2458	Stratos STOS	$0.06977 ₿0.000018	0.87	$3.37M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$134.56K ₿1.98	$6.97M ₿1.86K	$3.37M ₿1.16K
2459	Based Pepe PEPE	$0.00000000801	2.46	$3.37M	$0.00000000817	$0.000000007758	$31.74K	$3.37M	$3.37M
2461	Radium VAL	$0.6162 ₿0.000032	6.79	$3.36M ₿162.83	$0.6367 ₿0.000032	$0.5755 ₿0.000031	$183.65K ₿2.98	$5.53M ₿288.92	$3.36M ₿162.83
2462	WHALE WHALE	$0.3372 ₿0.000011	1.21	$3.36M ₿107.31	$0.343 ₿0.000011	$0.3323 ₿0.000011	$1.01K ₿1.48	$3.36M ₿117.32	$3.36M ₿107.31
2463	Safemars SAFEMARS	$0.000000008776 ₿0.00000000000016	2.82	$3.36M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008508 ₿0.00000000000016	$75.03 ₿0.26	$3.36M ₿64.73	$3.36M ₿64.73
2464	SIPHER SIPHER	$0.01251 ₿0.0000047	-1.70	$3.35M ₿451.44	$0.01274 ₿0.0000051	$0.01247 ₿0.0000047	$2.28K ₿0.84	$4.1M ₿538.46	$3.35M ₿451.44
2465	Re7 WBTC Morpho Vault RE7WBTC	$88,079	0.65	$3.35M	$88,944	$87,168	$0	$3.35M	$3.35M
2468	Wrapped AyeAyeCoin WAAC	$0.5565	-1.92	$3.34M	$0.579	$0.5525	$167.64	$3.34M	$3.34M
2471	Taraxa TARA	$0.0005574 ₿0.00000014	-3.07	$3.33M ₿568.42	$0.0005883 ₿0.00000014	$0.0005574 ₿0.00000013	$212.69K ₿8.96	$6.08M ₿1.53K	$3.33M ₿568.42
2473	lmeow LMEOW	$0.003333 ₿0.00000031	7.61	$3.33M ₿313.62	$0.003349 ₿0.00000041	$0.003089 ₿0.00000031	$17.29K ₿10.51	$3.33M ₿313.62	$3.33M ₿313.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}