Ergebnisseite 14 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1660	Mode MODE	$0.003399	12.41	$9.17M	$0.003587	$0.003018	$2.95M	$33.99M	$9.17M
1661	MON MON	$0.0221	-0.18	$9.13M	$0.02287	$0.02201	$2.65M	$22.1M	$9.13M
1662	ZTX ZTX	$0.002171 ₿0.00000027	2.25	$9.13M ₿647.98	$0.002201 ₿0.00000029	$0.002123 ₿0.00000027	$300.2K ₿16.72	$21.71M ₿2.79K	$9.13M ₿647.98
1663	Thales THALES	$0.147 ₿0.0000046	-0.38	$9.06M ₿251.12	$0.1494 ₿0.0000047	$0.142 ₿0.0000046	$108.75K ₿1.62	$14.71M ₿453.28	$9.06M ₿251.12
1664	Hathor HTR	$0.01952 ₿0.0000016	0.58	$9.05M ₿421.59	$0.01958 ₿0.0000017	$0.01932 ₿0.0000016	$405.79K ₿12.73	$16.98M ₿1.46K	$9.05M ₿421.59
1665	XX Network XX	$0.02736 ₿0.0000025	-8.34	$9.02M ₿0	$0.02985 ₿0.0000027	$0.0268 ₿0.0000024	$144.06K ₿1.32	$26.01M ₿2.44K	$9.02M ₿0
1666	360noscope420blazeit MLG	$0.009057	2.46	$9.01M	$0.009287	$0.008591	$866.31K	$9.01M	$9.01M
1669	Aurory AURY	$0.1225 ₿0.000011	1.61	$8.99M ₿569.05	$0.1225 ₿0.000011	$0.1199 ₿0.000010	$7.01K ₿2.65	$12.25M ₿1.09K	$8.99M ₿569.05
1670	Lion Cat LCAT	$0.02236	4.02	$8.98M	$0.02401	$0.02019	$141.51K	$13.42M	$8.98M
1671	Sidus SIDUS	$0.0008127 ₿0.00000015	-0.06	$8.99M ₿1.68K	$0.0008646 ₿0.00000016	$0.000797 ₿0.00000015	$803.26K ₿27.98	$15.35M ₿3.37K	$8.99M ₿1.68K
1672	StakeWise SWISE	$0.016 ₿0.00000048	1.37	$8.96M ₿204.21	$0.016 ₿0.00000048	$0.01562 ₿0.00000047	$2.9K ₿0.01	$16M ₿481.2	$8.96M ₿204.21
1673	GATSBY GATSBY	$0.1557	45.68	$8.95M	$0.1556	$0.1033	$88.82K	$15.53M	$8.95M
1674	LooPIN Network LOOPIN	$0.281	0.33	$8.95M	$0.2846	$0.2738	$8.37K	$10.66M	$8.95M
1675	TEDDY BEAR BEAR	$0.000000008988 ₿0.00000000000034	-3.95	$8.88M ₿0	$0.000000009449 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$114.47K ₿13.59	$8.88M ₿337.06	$8.88M ₿0
1676	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	0.79	$8.94M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.000000000091 ₿0.0000000000000082	$153.08K ₿31.87	$8.94M ₿570.61	$8.94M ₿552.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09572 ₿0.00000088	$0.0905 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.08	$8.9M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$649.07K ₿16.25	$12.28M ₿371.3	$8.9M ₿235.68
1678	Hipo Governance Token HPO	$0.01113	2.93	$8.89M	$0.01118	$0.01077	$711.71	$11.12M	$8.89M
1679	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.56	$8.9M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.38K ₿0.15	$8.9M	$8.9M ₿0
1680	SolanaHub staked SOL HUBSOL	$173.05	4.34	$8.87M	$173.05	$165.61	$34.05K	$8.87M	$8.87M
1681	ORBIT GRIFT	$0.01007	9.75	$8.87M	$0.01007	$0.009041	$3.39M	$10.08M	$8.87M
1684	MusmeCoin MSM	$0.003407	-1.99	$8.86M	$0.003476	$0.003407	$34.57K	$17.04M	$8.86M
1685	MCDex MCB	$2.33 ₿0.00017	1.69	$8.86M ₿655.12	$2.37 ₿0.00019	$2.28 ₿0.00017	$3.9K ₿3.88	$11.19M ₿827.38	$8.86M ₿655.12
1689	XSwap XSWAP	$0.03835	-1.23	$8.64M	$0.04069	$0.03816	$341.67K	$13.25M	$8.64M
1690	mETH Protocol COOK	$0.009061	-0.12	$8.7M	$0.00908	$0.008836	$1.31M	$45.32M	$8.7M
1691	Prosper PROS	$0.1692 ₿0.0000074	-5.62	$8.7M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$978.48 ₿39.89	$16.93M ₿746.7	$8.7M ₿243.32
1692	Octopus Network OCT	$0.0867 ₿0.0000057	6.31	$8.67M ₿454.85	$0.08723 ₿0.0000060	$0.08107 ₿0.0000055	$190.11K ₿7.77	$8.67M ₿577.89	$8.67M ₿454.85
1693	BeethovenX sFTMX SFTMX	$0.4372 ₿0.000016	1.55	$8.67M ₿376.79	$0.4415 ₿0.000016	$0.4266 ₿0.000015	$2.5K ₿3.97	$8.67M ₿354.12	$8.67M ₿376.79
1694	LinqAI LNQ	$0.03532 ₿0.0000024	-2.77	$8.67M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$815.12K ₿4.63	$31.68M ₿2.45K	$8.67M ₿367.77
1695	Quantoz USDQ USDQ	$1	0.04	$8.66M	$1	$0.9999	$20.83M	$51.02M	$8.66M
1696	Holdstation HOLD	$1.09 ₿0.000093	9.70	$8.66M ₿481.87	$1.11 ₿0.000098	$0.998 ₿0.000091	$149.44K ₿13.04	$32.86M ₿2.79K	$8.66M ₿481.87
1697	MantaDAO MNTA	$0.1323 ₿0.0000070	-0.28	$8.61M ₿118.34	$0.1327 ₿0.0000071	$0.1288 ₿0.0000069	$204.79 ₿3.03	$13.24M ₿706.32	$8.61M ₿118.34
1698	Pandora PANDORA	$858.34 ₿0.13	-0.67	$8.56M ₿1.36K	$864.12 ₿0.14	$848.34 ₿0.13	$1.78M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1700	Drop Staked ATOM DATOM	$4.91	1.49	$8.55M	$4.93	$4.8	$162.08K	$8.55M	$8.55M
1702	TRUF.Network TRUF	$0.02563 ₿0.0000091	2.42	$8.48M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$225.38K ₿252.56	$25.63M	$8.48M ₿0
1703	Catbal CATBAL	$8.47	11.00	$8.46M	$8.47	$7.49	$857.58K	$8.46M	$8.46M
1704	ether.fi Staked EIGEN EEIGEN	$1.46	5.70	$8.45M	$1.46	$1.38	$5.41K	$8.45M	$8.45M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001424 ₿0.00000000013	$0.00001349 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Nuklai NAI	$0.002158	1.86	$8.51M	$0.002193	$0.00211	$129.84K	$21.59M	$8.51M
1707	Hatom HTM	$0.16 ₿0.000029	-2.24	$8.42M ₿617.23	$0.1656 ₿0.000029	$0.1595 ₿0.000028	$124.93K ₿3.1	$16M ₿2.9K	$8.42M ₿617.23
1709	Saito SAITO	$0.002805 ₿0.00000011	-1.96	$8.42M ₿235.51	$0.002874 ₿0.00000012	$0.002765 ₿0.00000011	$142.74K ₿4.03	$8.42M ₿331.3	$8.42M ₿235.51
1710	Trustswap SWAP	$0.08408 ₿0.0000031	0.32	$8.41M ₿316.49	$0.08423 ₿0.0000032	$0.08156 ₿0.0000030	$226.74K ₿4.76	$8.41M ₿316.49	$8.41M ₿316.49
1711	Bitcoin USD (BTCFi) BTCUSD	$0.9881	-1.19	$8.41M	$1.01	$0.9686	$115.6K	$8.41M	$8.41M
1712	Stratos STOS	$0.1251 ₿0.000018	0.40	$8.44M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$293.35K ₿1.98	$12.49M ₿1.86K	$8.44M ₿1.16K
1713	Alpine F1 Team Fan Token ALPINE	$0.7391 ₿0.000037	2.39	$8.4M ₿422.56	$0.7539 ₿0.000038	$0.72 ₿0.000036	$2.98M ₿62.19	$29.57M ₿1.49K	$8.4M ₿422.56
1714	Heroes of Mavia MAVIA	$0.1625 ₿0.000069	3.03	$8.39M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$1.98M ₿628.04	$40.64M ₿17.24K	$8.39M ₿2.07K
1715	Altered State Machine ASTO	$0.01021 ₿0.00000068	0.97	$8.39M ₿534.21	$0.01042 ₿0.00000072	$0.01004 ₿0.00000066	$703.17K ₿15.01	$24.35M ₿1.63K	$8.39M ₿534.21
1717	Chronobank TIME	$11.81 ₿0.00047	-0.01*	$8.39M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$253.57K ₿31.65	$8.39M ₿339.51	$8.39M ₿339.51
1718	Base God TYBG	$0.00006836 ₿0.0000000038	6.17	$8.37M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006349 ₿0.0000000035	$77.55K ₿16.99	$8.37M ₿474.67	$8.37M ₿474.67
1719	PAW PAW	$0.000000008372 ₿0.00000000000023	-3.71	$8.38M ₿98.55	$0.000000008728 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$116.29K ₿9.54	$8.38M ₿232.66	$8.38M ₿98.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Meeds DAO MEED	$0.4087 ₿0.0000044	0.67	$8.36M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.42K ₿0.5	$8.8M ₿32.83	$8.36M ₿60.3
1721	Sensay SNSY	$0.001585 ₿0.000000045	-4.56	$8.34M ₿0	$0.001664 ₿0.000000049	$0.00154 ₿0.000000040	$454.08K ₿4.47	$15.86M	$8.34M ₿0
1722	Evernode EVR	$0.2304 ₿0.0000064	3.67	$8.33M ₿0	$0.2335 ₿0.0000073	$0.2222 ₿0.0000059	$2.95K ₿0.41	$16.65M ₿467.45	$8.33M ₿0
1723	XEN Crypto XEN	$0.00000004314 ₿0.0000000000054	-2.71	$8.34M ₿457.06	$0.00000004434 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.95M ₿70.21	$8.34M ₿457.06	$8.34M ₿457.06
1724	Veno Finance VNO	$0.0163 ₿0.0000020	1.62	$8.3M ₿984.24	$0.01632 ₿0.0000020	$0.01591 ₿0.0000019	$107.39K ₿2.18	$30.62M ₿3.81K	$8.3M ₿984.24
1725	Unchain X UNX	$0.03132	1.30	$8.31M	$0.03137	$0.0308	$562.84K	$309.58M	$8.31M
1726	Fluence FLT	$0.05849 ₿0.000015	48.64	$8.24M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$1.82M ₿52.02	$58.49M ₿15.68K	$8.24M ₿784.21
1727	STEPN Green Satoshi Token on Solana GST-SOL	$0.007159 ₿0.00000058	0.66	$8.21M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$247.65K ₿33	$8.28M ₿689.32	$8.21M ₿683.37
1728	Iron Fish IRON	$0.1288 ₿0.000025	4.30	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.123 ₿0.000024	$64.48K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1729	Extra Finance EXTRA	$0.02439 ₿0.0000023	7.75	$8.2M ₿456.81	$0.02443 ₿0.0000024	$0.02228 ₿0.0000022	$37.5K ₿6.52	$21.85M ₿2.24K	$8.2M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1852 ₿0.0000017	$0.1766 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	TRAC (Ordinals) TRAC	$0.3897 ₿0.000055	1.30	$8.19M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$665.93K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1732	Zero1 Labs DEAI	$0.08347 ₿0.000010	-1.76	$8.14M ₿1.04K	$0.08533 ₿0.000012	$0.08069 ₿0.000010	$1.33M ₿90.82	$8.18M ₿1.04K	$8.14M ₿1.04K
1734	FROK FROK	$0.04041 ₿0.0000024	9.21	$8.12M ₿0	$0.04215 ₿0.0000025	$0.03684 ₿0.0000024	$27.83K ₿0.74	$17M ₿1.04K	$8.12M ₿0
1736	Polaris Share POLA	$0.01604 ₿0.00000063	2.03	$8.11M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$165.83K ₿19.93	$72.95M ₿2.92K	$8.11M ₿277.28
1738	Lifeform LFT	$0.01317	0.21	$8.11M	$0.01319	$0.0131	$7K	$13.17M	$8.11M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000238 ₿0.0000000022	$0.0002142 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1741	aixCB by Virtuals AIXCB	$0.00814	-2.59	$8.08M	$0.008651	$0.007811	$191.53K	$8.08M	$8.08M
1742	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9037 ₿0.0000083	$0.8854 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1743	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	0.59	$8.08M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$486.04K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1744	Foxy FOXY	$0.002012	-1.36	$8.05M	$0.002086	$0.001998	$1.15M	$20.12M	$8.05M
1746	Index Cooperative INDEX	$1.2 ₿0.000087	2.31	$8.08M ₿591.82	$1.2 ₿0.000090	$1.17 ₿0.000086	$31.15K ₿8.2	$12.02M ₿879.79	$8.08M ₿591.82
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Fracton Protocol FT	$0.09133 ₿0.000030	-2.97	$7.99M ₿0	$0.09713 ₿0.000031	$0.08792 ₿0.000030	$2.73K ₿10.94	$9.13M ₿3.06K	$7.99M ₿0
1751	Peercoin PPC	$0.2679 ₿0.0000088	1.83	$7.93M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.5K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9274 ₿0.0000086	$0.894 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	zkLink ZKL	$0.02811	2.10	$7.9M	$0.02822	$0.02751	$6.47M	$28.08M	$7.9M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Steem Dollars SBD	$0.8386 ₿0.000065	-2.03	$7.91M ₿866.08	$0.8819 ₿0.000067	$0.8376 ₿0.000065	$1.88M ₿13.91	$7.91M	$7.91M ₿866.08
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Wexo WEXO	$0.02236 ₿0.000030	-1.95	$7.91M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$171.75K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1756	AirSwap AST	$0.03775 ₿0.0000023	0.11	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03738 ₿0.0000023	$222.42K ₿63.31	$18.88M ₿1.19K	$7.89M ₿482.62
1758	MINATIVERSE MNTC	$1.44 ₿0.000036	76.24	$7.86M ₿228.94	$1.45 ₿0.000038	$0.8166 ₿0.000033	$644.38K ₿16.04	$14.86M ₿406.8	$7.86M ₿228.94
1759	LeisureMeta LM	$0.002589 ₿0.00000022	-0.25	$7.81M ₿331.24	$0.002679 ₿0.00000024	$0.002559 ₿0.00000021	$125.5K ₿77.97	$12.09M ₿1.06K	$7.81M ₿331.24
1760	Cellframe CELL	$0.2699 ₿0.000015	-0.30	$7.79M ₿458.79	$0.2745 ₿0.000016	$0.2551 ₿0.000015	$694.82K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1761	xSUSHI XSUSHI	$1 ₿0.000030	2.19	$7.8M ₿679.08	$1 ₿0.000032	$0.9571 ₿0.000030	$1.97K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1762	GraphLinq Protocol GLQ	$0.02292 ₿0.0000018	0.30	$7.78M ₿628.83	$0.02297 ₿0.0000019	$0.02228 ₿0.0000018	$215K ₿13.26	$11.44M ₿924.74	$7.78M ₿628.83
1764	Arianee ARIA20	$0.07198 ₿0.0000037	0.92	$7.74M ₿108.63	$0.07208 ₿0.0000037	$0.0706 ₿0.0000036	$4.79 ₿0.02	$14.4M ₿740.58	$7.74M ₿108.63
1765	mfercoin MFER	$0.007713 ₿0.00000097	-0.02	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.17M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1766	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	-0.15	$7.71M ₿478.55	$0.00000002946 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.66K ₿0.95	$14.68M ₿954.12	$7.71M ₿478.55
1767	Xandeum XAND	$0.005739	4.01	$7.67M	$0.005781	$0.005494	$759.86	$22.93M	$7.67M
1769	Thought THT	$0.0145 ₿0.0000012	-5.92	$7.69M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.57K ₿0.61	$22.46M ₿1.78K	$7.69M ₿542.65
1771	Lumoz MOZ	$0.005968	-6.13	$7.67M	$0.006358	$0.005731	$2.29M	$59.68M	$7.67M
1772	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1773	Galaxia GXA	$0.00259 ₿0.000000033	17.06	$7.65M ₿91.32	$0.00259 ₿0.000000033	$0.002128 ₿0.000000032	$32.62K ₿14.84	$19.74M ₿257.6	$7.65M ₿91.32
1774	OPEN Ticketing Ecosystem OPN	$0.0003333 ₿0.000000045	11.84	$7.64M ₿284.09	$0.0003567 ₿0.000000057	$0.000298 ₿0.000000044	$206.45K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1775	Aleph Zero AZERO	$0.02521 ₿0.000013	-3.26	$7.62M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$514.18K ₿39.47	$13.11M ₿4.98K	$7.62M ₿4.3K
1776	HashPack PACK	$0.01798	2.46	$7.62M	$0.01809	$0.01754	$138.21K	$17.98M	$7.62M
1777	CoinNavigator CNG	$7.37 ₿0.000060	-3.80	$7.59M ₿61.87	$7.81 ₿0.000060	$7.37 ₿0.000059	$15.76K ₿1.48	$7.37B ₿60.07K	$7.59M ₿61.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}