14 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Holdstation HOLD	$1.15 ₿0.000093	-0.51	$9.13M ₿481.87	$1.24 ₿0.000098	$1.15 ₿0.000091	$900.47K ₿13.04	$34.64M ₿2.79K	$9.13M ₿481.87
1507	Hawk HAWK	$0.0001187	-1.70	$9.08M	$0.0001209	$0.0001179	$5.97K	$9.47M	$9.08M
1508	Spinning Cat OIIAOIIA	$0.00907	-20.31	$9.04M	$0.01152	$0.008313	$677.05K	$9.04M	$9.04M
1510	Camelot Token GRAIL	$453.98 ₿0.024	-1.80	$9.07M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.56M ₿25.31	$38.17M ₿1.81K	$9.07M ₿451.32
1513	Polimec PLMC	$0.144 ₿0.0000058	-4.11	$9M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.96K ₿1.3	$14.37M ₿581.21	$9M ₿0
1514	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1515	EverValue Coin EVA	$0.6326	-1.81	$8.99M	$0.6631	$0.6265	$39.8K	$12.41M	$8.99M
1516	Alien Base ALB	$0.05498 ₿0.000000096	0.57	$8.88M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$323.31K ₿0.4	$20.87M ₿21.02	$8.88M ₿18.61
1517	Pibble PIB	$0.0003715 ₿0.0000000092	-1.22	$8.92M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.21K ₿0.32	$10.97M ₿274.31	$8.92M ₿202.33
1518	Tectonic TONIC	$0.00000003478 ₿0.0000000000019	-2.24	$8.99M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$55K ₿0.95	$17.24M ₿954.12	$8.99M ₿478.55
1519	Chronobank TIME	$12.58 ₿0.00047	-8.35	$8.92M ₿339.51	$13.77 ₿0.00056	$12.5 ₿0.00043	$217.98K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1520	Lingo LINGO	$0.06471	-3.00	$8.89M	$0.06921	$0.06457	$302.11K	$8.89M	$8.89M
1521	Galeon GALEON	$0.01205 ₿0.00000051	-0.42	$8.9M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$123.88K ₿6.74	$31.12M ₿1.33K	$8.9M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Boba Oppa BOBAOPPA	$0.0004442 ₿0.0000000081	-20.81	$8.9M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$737.63K ₿8.47	$8.9M ₿811.62	$8.9M ₿0
1523	Ethervista VISTA	$9.43	-7.37	$8.84M	$10.79	$9.35	$2.08M	$8.84M	$8.84M
1524	MEOW MEOW	$0.005918 ₿0.00000059	-0.12	$8.88M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.66M ₿5.99K	$8.88M ₿888.9
1525	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9974 ₿0.000014	-0.10	$8.86M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.86M	$8.86M ₿0
1526	Based ETH BSDETH	$1,860.6 ₿0.050	-4.21	$8.84M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.84M	$8.84M ₿0
1527	bitsCrunch Token BCUT	$0.02041 ₿0.0000034	-3.87	$8.84M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.72M ₿3.26	$20.41M ₿3.44K	$8.84M ₿190.74
1528	Index Cooperative INDEX	$1.32 ₿0.000087	-8.46	$8.8M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$224.68K ₿8.2	$13.08M ₿879.79	$8.8M ₿591.82
1530	Pintu PTU	$0.1194 ₿0.0000054	-3.92	$8.78M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.65K ₿0.05	$35.7M ₿1.63K	$8.78M ₿400.5
1531	ParallelAI PAI	$0.08744	-4.37	$8.72M	$0.09329	$0.08453	$411.9K	$8.72M	$8.72M
1532	KYVE Network KYVE	$0.0101 ₿0.0000012	-8.81	$8.75M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$81.92K ₿0.55	$11.96M ₿1.39K	$8.75M ₿678.3
1533	STEPN Green Satoshi Token on Solana GST-SOL	$0.00759 ₿0.00000058	-6.44	$8.68M ₿683.37	$0.008181 ₿0.00000061	$0.007531 ₿0.00000057	$819.1K ₿33	$8.76M ₿689.32	$8.68M ₿683.37
1534	Sidus SIDUS	$0.0007902 ₿0.00000015	-1.75	$8.72M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$394.74K ₿27.98	$14.9M ₿3.37K	$8.72M ₿1.68K
1535	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.37	$8.7M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.15M ₿103.82	$20.63M ₿1.17K	$8.7M ₿435.29
1536	Alpine F1 Team Fan Token ALPINE	$0.7674 ₿0.000037	-6.38	$8.69M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.42M ₿62.19	$30.59M ₿1.49K	$8.69M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7315 ₿0.0000088	$0.7066 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Avalaunch XAVA	$0.2296 ₿0.000016	-5.94	$8.71M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$215.17K ₿6.97	$22.86M ₿1.66K	$8.71M ₿618.3
1538	Metis Bridged WETH (Metis Andromeda) WETH	$1,810.08	-4.91	$8.74M	$1,913.31	$1,801.89	$246.26K	$8.74M	$8.74M
1539	Hoppy HOPPY	$0.00002065	-11.78	$8.67M	$0.00002599	$0.00001963	$2.82M	$8.67M	$8.67M
1540	Guild of Guardians GOG	$0.01209 ₿0.0000025	-12.01	$8.65M ₿1.42K	$0.01403 ₿0.0000025	$0.01205 ₿0.0000018	$436.32K ₿27.1	$12.1M ₿2.56K	$8.65M ₿1.42K
1541	Juno Network JUNO	$0.1092 ₿0.0000038	-2.61	$8.66M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$86.42K ₿2.25	$11.51M ₿402.68	$8.66M ₿303.09
1543	ONBUFF LWA	$0.01122 ₿0.00000057	-6.30	$8.63M ₿439.39	$0.0121 ₿0.00000058	$0.01118 ₿0.00000056	$1.26M ₿4.82	$8.63M ₿439.39	$8.63M ₿439.39
1544	Ambire Wallet WALLET	$0.0126 ₿0.00000041	-9.76	$8.63M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$483.29K ₿8.59	$8.68M ₿231.72	$8.63M ₿230.17
1546	Matr1x MAX	$0.06599	-8.59	$8.58M	$0.0722	$0.06368	$18.29M	$52.61M	$8.58M
1548	Tectum TET	$1.17 ₿0.00036	-3.79	$8.57M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$233.57K ₿21.02	$11.65M ₿3.69K	$8.57M ₿2.71K
1550	SYMMIO SYMM	$0.03296	-5.13	$8.56M	$0.03561	$0.03276	$4.95K	$13.66M	$8.56M
1551	Pluton PLU	$0.7532 ₿0.000083	-9.25	$8.56M ₿506.26	$0.8302 ₿0.000086	$0.7428 ₿0.000080	$334.66K ₿15.33	$15.02M ₿1.67K	$8.56M ₿506.26
1552	Trustswap SWAP	$0.08488 ₿0.0000031	-6.01	$8.48M ₿316.49	$0.09039 ₿0.0000032	$0.08465 ₿0.0000030	$194.35K ₿4.76	$8.48M ₿316.49	$8.48M ₿316.49
1553	zkLink ZKL	$0.03423	-10.86	$8.49M	$0.04093	$0.03397	$5.21M	$34.27M	$8.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Vaiot VAI	$0.02308 ₿0.0000041	-9.70	$8.46M ₿1.32K	$0.02556 ₿0.0000045	$0.02292 ₿0.0000041	$180.42K ₿22.35	$9.22M ₿1.65K	$8.46M ₿1.32K
1555	AXEL AXEL	$0.06141 ₿0.0000016	-3.42	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.58K ₿0.19	$61.28M ₿1.63K	$8.4M ₿206.61
1557	Otherworld OWN	$0.2394	-0.45	$8.44M	$0.316	$0.2237	$22.46K	$238.8M	$8.44M
1558	XSwap XSWAP	$0.04405	-0.89	$8.43M	$0.04557	$0.04355	$16.26K	$15.22M	$8.43M
1559	Bitcoin USD (BTCFi) BTCUSD	$0.9986	-0.14	$8.42M	$1.01	$0.9836	$28.11K	$8.42M	$8.42M
1560	mfercoin MFER	$0.008424 ₿0.00000097	-7.36	$8.41M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.74M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1561	PLAYA3ULL GAMES 3ULL	$0.0006063 ₿0.000000044	-9.93	$8.39M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$765.21K ₿10.03	$8.43M ₿423.03	$8.39M ₿421.62
1562	Troy TROY	$0.0008415 ₿0.000000045	-10.25	$8.39M ₿458.24	$0.0009376 ₿0.000000047	$0.0007511 ₿0.000000045	$13.21M ₿40.76	$8.39M ₿458.24	$8.39M ₿458.24
1564	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,975.72 ₿1.011	$82,522.1 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1565	mETH Protocol COOK	$0.008645	-3.12	$8.29M	$0.009179	$0.008596	$410.03K	$43.19M	$8.29M
1567	WAGMI Games WAGMIGAMES	$0.00000395 ₿0.00000000026	-7.49	$8.28M ₿503.54	$0.000004269 ₿0.00000000027	$0.000003909 ₿0.00000000025	$392.28K ₿68.5	$8.66M ₿579.8	$8.28M ₿503.54
1569	SEDA SEDA	$0.02487	-2.02	$8.26M	$0.02558	$0.0247	$38.21K	$24.88M	$8.26M
1571	Drop Staked ATOM DATOM	$4.7	-2.07	$8.19M	$4.95	$4.6	$1.06M	$8.19M	$8.19M
1575	Africarare UBU	$0.01758 ₿0.00000088	-1.03	$8.13M ₿37.84	$0.01782 ₿0.00000088	$0.01739 ₿0.00000082	$85.33K ₿2.53	$17.58M ₿881.7	$8.13M ₿37.84
1576	Shrapnel SHRAP	$0.006696 ₿0.0000035	-2.20	$8.11M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$284.31K ₿26.34	$20.03M ₿10.57K	$8.11M ₿1.54K
1577	Spectra SPECTRA	$0.02346	18.94	$8.11M	$0.02524	$0.01859	$110.2K	$13.2M	$8.11M
1579	Quantoz USDQ USDQ	$1	0.17	$7.99M	$1	$0.9967	$1.31M	$11.01M	$7.99M
1580	PHNIX PHNIX	$0.00001492	-12.44	$7.94M	$0.00001713	$0.00001447	$306.55K	$8.81M	$7.94M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005159 ₿0.000000062	$0.004835 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tensorplex Staked TAO STTAO	$253.4 ₿0.0092	-6.10	$7.99M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$12.03K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1583	Primate PRIMATE	$0.004834 ₿0.000000072	-2.60	$7.92M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$3.58 ₿0	$9.93M ₿148.59	$7.92M ₿14.09
1584	WiFi Map WIFI	$0.01339 ₿0.0000018	5.73	$7.91M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$104.96K ₿12.9	$13.46M ₿1.84K	$7.91M ₿566.16
1585	Efinity EFI	$0.09094 ₿0.0000015	-0.46	$7.89M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$15.16K ₿0.07	$181.48M ₿3.17K	$7.89M ₿137.63
1586	Nuklai NAI	$0.002217	-1.35	$7.87M	$0.002446	$0.002195	$97.38K	$22.13M	$7.87M
1587	Huobi BTC HBTC	$8,110.44 ₿0.33	-3.54	$7.85M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.69 ₿0	$7.85M ₿2.98K	$7.85M ₿2.98K
1588	AS Roma Fan Token ASR	$1.12 ₿0.000085	-4.20	$7.85M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.08M ₿1.92K	$11.21M ₿862.71	$7.85M ₿484.41
1589	Cere Network CERE	$0.00118 ₿0.00000010	-4.60	$7.82M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$32.28K ₿16.07	$11.78M ₿1.05K	$7.82M ₿695.06
1591	애터니티 AE	$0.01792 ₿0.00000052	0.51	$7.73M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.44K ₿6.56	$9.58M ₿281.77	$7.73M ₿222.62
1592	Manta mETH METH	$1,836.07	-3.92	$7.74M	$1,947.06	$1,804.39	$20.18	$7.74M	$7.74M
1593	Lumoz MOZ	$0.01114	-3.31	$7.71M	$0.01169	$0.01113	$5.49M	$111.38M	$7.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05063 ₿0.00000060	$0.05063 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Alpaca Finance ALPACA	$0.05101 ₿0.0000034	-4.85	$7.7M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.11M ₿76.59	$7.7M ₿517.27	$7.7M ₿517.27
1595	ORBIT GRIFT	$0.008766	-13.41	$7.67M	$0.01036	$0.008279	$5.34M	$8.72M	$7.67M
1597	zKML ZKML	$0.07946 ₿0.0000066	-8.31	$7.66M ₿0	$0.08671 ₿0.0000070	$0.07878 ₿0.0000064	$19.46K ₿7.65	$7.95M ₿660.83	$7.66M ₿0
1598	WaterNeuron WTN	$0.06606	-4.58	$7.65M	$0.07085	$0.06466	$1.2K	$7.65M	$7.65M
1599	Bertram The Pomeranian BERT	$0.007791	-13.93	$7.63M	$0.009635	$0.006928	$1.2M	$7.63M	$7.63M
1600	Aurory AURY	$0.1062 ₿0.000011	-1.63	$7.63M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.3K ₿2.65	$10.6M ₿1.09K	$7.63M ₿569.05
1601	HashPack PACK	$0.01971	-3.73	$7.63M	$0.0212	$0.01955	$196.29K	$19.68M	$7.63M
1602	Divi DIVI	$0.001791 ₿0.000000035	22.63	$7.59M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$163.61K ₿4.69	$7.6M	$7.59M ₿134.88
1604	Krypton DAO KRD	$0.07417 ₿0.000011	-2.11	$7.59M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.91K ₿0.1	$741.21M ₿116.57K	$7.59M ₿1.19K
1605	LeisureMeta LM	$0.002605 ₿0.00000022	-3.94	$7.59M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$76.09K ₿77.97	$12.15M ₿1.06K	$7.59M ₿331.24
1606	Sendcoin SEND	$0.007569	-5.70	$7.54M	$0.008902	$0.00754	$1.29M	$7.54M	$7.54M
1607	킨코인 KIN	$0.00000282 ₿0.00000000029	-3.67	$7.55M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$341.78K ₿3.63	$7.55M ₿858.26	$7.55M ₿858.26
1609	MemeFi MEMEFI	$0.0007589	-14.25	$7.54M	$0.000885	$0.0007275	$8.97M	$7.54M	$7.54M
1610	MCDex MCB	$1.99 ₿0.00017	-1.15	$7.54M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.8K ₿3.88	$9.52M ₿827.38	$7.54M ₿655.12
1612	Forty Two DAO Token FTD	$0.4682	-17.53	$7.52M	$0.5677	$0.4334	$49.27K	$46.69M	$7.52M
1614	Meeds DAO MEED	$0.3641 ₿0.0000044	-4.71	$7.45M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$5.02K ₿0.5	$7.46M ₿32.83	$7.45M ₿60.3
1615	SaitaChain Coin STC	$0.0001767 ₿0.000000023	-1.98	$7.44M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.57K ₿13.78	$9.68M ₿1.3K	$7.44M ₿995.45
1616	Origin Dollar OUSD	$0.9959 ₿0.000014	0.05	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$149.05K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1617	Foxy FOXY	$0.001842	-10.17	$7.39M	$0.002056	$0.001827	$2.22M	$18.47M	$7.39M
1618	Extra Finance EXTRA	$0.023 ₿0.0000023	-5.52	$7.39M ₿456.81	$0.02451 ₿0.0000024	$0.02292 ₿0.0000022	$28.41K ₿6.52	$20.77M ₿2.24K	$7.39M ₿456.81
1619	Paint Swap BRUSH	$0.0179 ₿0.00000047	-6.80	$7.37M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$49.58K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1620	FLUX Token FLX	$0.0276 ₿0.0000027	-1.38	$7.37M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.84 ₿0.26	$27.44M ₿2.72K	$7.37M ₿730.13
1621	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004652 ₿0.000000056	$0.004523 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01448 ₿0.00000017	$0.01342 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1624	KONDUX KNDX	$0.01333 ₿0.0000011	-5.65	$7.3M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.88K ₿4.69	$12.56M ₿1.08K	$7.3M ₿620.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}