14 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Lumoz MOZ	$0.006994	5.45	$8.99M	$0.007116	$0.006508	$2.77M	$69.93M	$8.99M
1626	Aurory AURY	$0.1224 ₿0.000011	-6.58	$8.98M ₿569.05	$0.1312 ₿0.000011	$0.1196 ₿0.000010	$21.99K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1627	FROK FROK	$0.04455 ₿0.0000024	-5.94	$8.95M ₿0	$0.04771 ₿0.0000025	$0.04312 ₿0.0000024	$6.1K ₿0.74	$18.75M ₿1.04K	$8.95M ₿0
1628	ZTX ZTX	$0.002129 ₿0.00000027	-2.03	$8.95M ₿647.98	$0.00219 ₿0.00000029	$0.002075 ₿0.00000027	$401.47K ₿16.72	$21.29M ₿2.79K	$8.95M ₿647.98
1629	Hydranet HDN	$0.04373 ₿0.00000069	-0.69	$8.95M ₿111.84	$0.04407 ₿0.00000073	$0.04259 ₿0.00000068	$192.32K ₿1.52	$13.12M ₿208.86	$8.95M ₿111.84
1630	Fracton Protocol FT	$0.1021 ₿0.000030	-3.09	$8.94M ₿0	$0.1056 ₿0.000031	$0.1006 ₿0.000030	$3.59K ₿10.94	$10.22M ₿3.06K	$8.94M ₿0
1631	FEED EVERY GORILLA FEG	$0.00009165 ₿0.000000010	-4.98	$8.91M ₿507.12	$0.0000965 ₿0.000000010	$0.00009076 ₿0.0000000099	$392.86K ₿5.18	$8.91M ₿507.12	$8.91M ₿507.12
1632	BOB BOB	$0.4241	6.60	$8.91M	$0.4245	$0.3641	$63.36K	$8.91M	$8.91M
1633	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.65	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001089 ₿0.000000000078	$29.93K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1634	Thales THALES	$0.1443 ₿0.0000046	-1.88	$8.89M ₿251.12	$0.1471 ₿0.0000047	$0.1385 ₿0.0000046	$108.88K ₿1.62	$14.43M ₿453.28	$8.89M ₿251.12
1635	Hydro Protocol HDRO	$0.02624 ₿0.0000059	-0.05	$8.88M ₿716.53	$0.02639 ₿0.0000059	$0.02403 ₿0.0000055	$177.81K ₿4.69	$26.24M ₿5.93K	$8.88M ₿716.53
1636	StakeWise SWISE	$0.01586 ₿0.00000048	-12.70	$8.88M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.54K ₿0.01	$15.87M ₿481.2	$8.88M ₿204.21
1638	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-0.99	$8.69M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$151.95K ₿31.87	$8.69M ₿570.61	$8.69M ₿552.55
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.998 ₿0.000014	0.40	$8.81M ₿0	$1 ₿0.000014	$0.9832 ₿0.000014	$1.04K ₿0.15	$8.81M	$8.81M ₿0
1643	XSwap XSWAP	$0.03906	-4.98	$8.75M	$0.04161	$0.03775	$373.18K	$13.49M	$8.75M
1644	ORBIT GRIFT	$0.009899	8.81	$8.71M	$0.009957	$0.008218	$5.71M	$9.9M	$8.71M
1646	mETH Protocol COOK	$0.009058	-3.43	$8.7M	$0.009399	$0.008977	$2.12M	$45.33M	$8.7M
1647	MantaDAO MNTA	$0.1338 ₿0.0000070	-2.75	$8.7M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.31K ₿3.03	$13.38M ₿706.32	$8.7M ₿118.34
1649	Quantoz USDQ USDQ	$1	0.05	$8.67M	$1	$0.9956	$30.86M	$51.03M	$8.67M
1650	GYEN GYEN	$0.005949 ₿0.000000095	5.28	$8.66M ₿213.74	$0.006975 ₿0.000000096	$0.005651 ₿0.000000093	$427.01 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1651	Saito SAITO	$0.002883 ₿0.00000011	-1.40	$8.65M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$169.04K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1653	aixCB by Virtuals AIXCB	$0.008698	-3.21	$8.64M	$0.009017	$0.008089	$106.79K	$8.64M	$8.64M
1654	Sensay SNSY	$0.001637 ₿0.000000045	-4.37	$8.6M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$401.45K ₿4.47	$16.37M	$8.6M ₿0
1655	XEN Crypto XEN	$0.00000004442 ₿0.0000000000054	4.39	$8.6M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.9M ₿70.21	$8.6M ₿457.06	$8.6M ₿457.06
1657	BeethovenX sFTMX SFTMX	$0.4323 ₿0.000016	-1.57	$8.57M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.65K ₿3.97	$8.57M ₿354.12	$8.57M ₿376.79
1658	Chronobank TIME	$12.06 ₿0.00047	2.11	$8.56M ₿339.51	$12.06 ₿0.00056	$11.69 ₿0.00043	$317.52K ₿31.65	$8.56M ₿339.51	$8.56M ₿339.51
1659	Altered State Machine ASTO	$0.01039 ₿0.00000068	-7.27	$8.54M ₿534.21	$0.01121 ₿0.00000072	$0.01029 ₿0.00000066	$642.63K ₿15.01	$24.78M ₿1.63K	$8.54M ₿534.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bitcoin USD (BTCFi) BTCUSD	$0.9858	0.47	$8.51M	$1	$0.962	$27.98K	$8.51M	$8.51M
1663	Alpine F1 Team Fan Token ALPINE	$0.7463 ₿0.000037	-1.07	$8.48M ₿422.56	$0.7561 ₿0.000038	$0.719 ₿0.000036	$1.88M ₿62.19	$29.85M ₿1.49K	$8.48M ₿422.56
1664	ether.fi Staked EIGEN EEIGEN	$1.46	-1.06	$8.46M	$1.49	$1.32	$15.91K	$8.46M	$8.46M
1666	Pandora PANDORA	$844.36 ₿0.13	-4.50	$8.43M ₿1.36K	$885.25 ₿0.14	$811.94 ₿0.13	$1.78M ₿71.13	$8.43M ₿1.36K	$8.43M ₿1.36K
1667	Holdstation HOLD	$1.08 ₿0.000093	-1.58	$8.42M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$145.75K ₿13.04	$31.96M ₿2.79K	$8.42M ₿481.87
1668	Stratos STOS	$0.1247 ₿0.000018	-4.13	$8.42M ₿1.16K	$0.1303 ₿0.000019	$0.122 ₿0.000018	$294.97K ₿1.98	$12.47M ₿1.86K	$8.42M ₿1.16K
1671	Drop Staked ATOM DATOM	$4.8	-1.73	$8.39M	$10	$2	$677.18K	$8.39M	$8.39M
1672	Pixer Eternity PXT	$0.003892 ₿0.00000028	-3.44	$8.38M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.81K ₿1.66	$38.93M ₿2.85K	$8.38M ₿7.87
1674	TRUF.Network TRUF	$0.02544 ₿0.0000091	-1.80	$8.38M ₿0	$0.02591 ₿0.0000098	$0.02436 ₿0.0000087	$251.09K ₿252.56	$25.43M	$8.38M ₿0
1675	Avalaunch XAVA	$0.1994 ₿0.000016	-0.72	$8.36M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$390.24K ₿6.97	$19.94M ₿1.66K	$8.36M ₿618.3
1676	Mode MODE	$0.003094	-0.18	$8.36M	$0.003099	$0.002896	$2.86M	$30.98M	$8.36M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0932 ₿0.00000088	$0.08812 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	1.96	$8.33M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.11M ₿628.04	$40.36M ₿17.24K	$8.33M ₿2.07K
1678	Nuklai NAI	$0.002115	-5.08	$8.34M	$0.002265	$0.002051	$198.76K	$21.15M	$8.34M
1680	Base God TYBG	$0.00006783 ₿0.0000000038	-4.39	$8.3M ₿474.67	$0.00007106 ₿0.0000000041	$0.0000621 ₿0.0000000035	$101.9K ₿16.99	$8.3M ₿474.67	$8.3M ₿474.67
1681	Hatom HTM	$0.158 ₿0.000029	-8.27	$8.32M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$130K ₿3.1	$15.8M ₿2.9K	$8.32M ₿617.23
1682	Meeds DAO MEED	$0.4063 ₿0.0000044	-2.90	$8.31M ₿60.3	$0.4199 ₿0.0000045	$0.3872 ₿0.0000044	$5.56K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1684	Hipo Governance Token HPO	$0.01048	0.54	$8.37M	$0.01059	$0.009819	$154.51	$10.47M	$8.37M
1686	STEPN Green Satoshi Token on Solana GST-SOL	$0.007205 ₿0.00000058	-2.86	$8.27M ₿683.37	$0.007433 ₿0.00000061	$0.006948 ₿0.00000057	$467.85K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1687	Zero1 Labs DEAI	$0.08447 ₿0.000010	-6.18	$8.26M ₿1.04K	$0.09033 ₿0.000012	$0.07828 ₿0.000010	$1.46M ₿90.82	$8.3M ₿1.04K	$8.26M ₿1.04K
1688	Zenon ZNN	$0.6674 ₿0.000018	-18.76	$8.26M ₿206.12	$0.8259 ₿0.000019	$0.5484 ₿0.000018	$166.72 ₿0.18	$8.26M ₿206.12	$8.26M ₿206.12
1690	Unchain X UNX	$0.03116	0.96	$8.21M	$0.03127	$0.02984	$848.7K	$307.97M	$8.21M
1691	Veno Finance VNO	$0.01617 ₿0.0000020	-2.76	$8.23M ₿984.24	$0.01665 ₿0.0000020	$0.01599 ₿0.0000019	$113.46K ₿2.18	$30.37M ₿3.81K	$8.23M ₿984.24
1692	Trustswap SWAP	$0.08344 ₿0.0000031	-3.36	$8.34M ₿316.49	$0.08636 ₿0.0000032	$0.07994 ₿0.0000030	$268.17K ₿4.76	$8.34M ₿316.49	$8.34M ₿316.49
1694	Beethoven X BEETS-LEGACY	$0.03488 ₿0.00000070	-8.17	$8.16M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.15K ₿0.19	$8.37M ₿159	$8.16M ₿128.96
1696	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008117	-2.10	$8.12M	$0.008473	$0.007252	$40.18K	$8.12M	$8.12M
1697	Lifeform LFT	$0.01317	0.50	$8.11M	$0.01321	$0.01307	$14.5K	$13.17M	$8.11M
1698	Spectra SPECTRA	$0.01976	-3.98	$8.09M	$0.02087	$0.01942	$26.24K	$12.52M	$8.09M
1699	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8799 ₿0.0000083	$0.8621 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1700	GraphLinq Protocol GLQ	$0.02379 ₿0.0000018	-5.88	$8.09M ₿628.83	$0.02534 ₿0.0000019	$0.02303 ₿0.0000018	$299.55K ₿13.26	$11.9M ₿924.74	$8.09M ₿628.83
1701	Index Cooperative INDEX	$1.2 ₿0.000087	-1.29	$8.07M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$85.81K ₿8.2	$11.99M ₿879.79	$8.07M ₿591.82
1702	Polaris Share POLA	$0.01575 ₿0.00000063	-1.37	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$60.47K ₿19.93	$72.49M ₿2.92K	$8.06M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001387 ₿0.00000000013	$0.00001314 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cellframe CELL	$0.279 ₿0.000015	-7.19	$8.04M ₿458.79	$0.3085 ₿0.000016	$0.2785 ₿0.000015	$763.51K ₿12.77	$8.31M ₿473.93	$8.04M ₿458.79
1707	Lion Cat LCAT	$0.02002	-1.32	$8.03M	$0.02028	$0.01969	$136.57K	$12.01M	$8.03M
1708	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-10.76	$8.03M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003679 ₿0.00000000025	$858.45K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1709	Goldcoin GLC	$0.007004 ₿0.00000013	-6.64	$8.03M ₿150.84	$0.007504 ₿0.00000013	$0.007004 ₿0.00000012	$110.09 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1710	Wexo WEXO	$0.02267 ₿0.000030	-4.46	$8.06M ₿1.57K	$0.02393 ₿0.000032	$0.02207 ₿0.000028	$97.85K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1712	PAW PAW	$0.000000008064 ₿0.00000000000023	-2.41	$8.06M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$154.04K ₿9.54	$8.06M ₿232.66	$8.06M ₿98.55
1713	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1714	AION 5100 AION	$0.3784	-5.07	$7.98M	$0.414	$0.3018	$104.36K	$7.98M	$7.98M
1715	Shoggoth SHOGGOTH	$0.007821	17.41	$7.82M	$0.008952	$0.006141	$2.91M	$7.82M	$7.82M
1716	SolanaHub staked SOL HUBSOL	$167.73	0.16	$7.96M	$168.58	$157.13	$34.04K	$7.96M	$7.96M
1717	TRAC (Ordinals) TRAC	$0.3782 ₿0.000055	-2.68	$7.94M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$635.27K ₿15.18	$7.94M ₿1.18K	$7.94M ₿1.18K
1718	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.903 ₿0.0000086	$0.8705 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	CoinNavigator CNG	$7.66 ₿0.000060	-1.97	$7.89M ₿61.87	$8.15 ₿0.000060	$7.66 ₿0.000059	$17K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1721	Tectonic TONIC	$0.00000002988 ₿0.0000000000019	-0.49	$7.84M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.93K ₿0.95	$14.94M ₿954.12	$7.84M ₿478.55
1722	LeisureMeta LM	$0.002596 ₿0.00000022	-1.75	$7.83M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$388.97K ₿77.97	$12.11M ₿1.06K	$7.83M ₿331.24
1723	Foxy FOXY	$0.001956	-7.58	$7.82M	$0.002117	$0.001915	$1.69M	$19.55M	$7.82M
1724	Harold HAROLD	$0.007754	21.91	$7.75M	$0.007902	$0.005603	$112.94K	$7.75M	$7.75M
1725	에어스왑 AST	$0.03749 ₿0.0000023	-2.07	$7.84M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.63M ₿63.31	$18.75M ₿1.19K	$7.84M ₿482.62
1726	mfercoin MFER	$0.007814 ₿0.00000097	-2.07	$7.82M ₿0	$0.008044 ₿0.0000010	$0.007461 ₿0.00000085	$2.52M ₿268.04	$7.82M ₿960.87	$7.82M ₿0
1729	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1803 ₿0.0000017	$0.172 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	SquidGrow SQGROW	$0.007773	3.07	$7.76M	$0.007761	$0.006562	$272.69K	$7.76M	$7.76M
1732	Katana Inu KATA	$0.0002043 ₿0.000000026	2.60	$7.73M ₿721.59	$0.0002063 ₿0.000000029	$0.0001988 ₿0.000000026	$349.16K ₿6.58	$10.22M ₿1.33K	$7.73M ₿721.59
1733	피어코인 PPC	$0.2613 ₿0.0000088	-0.49	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$18.45K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1735	Arianee ARIA20	$0.0718 ₿0.0000037	0.10	$7.72M ₿108.63	$0.07194 ₿0.0000037	$0.06627 ₿0.0000036	$67.26 ₿0.02	$14.36M ₿740.58	$7.72M ₿108.63
1736	Octopus Network OCT	$0.07628 ₿0.0000057	-7.10	$7.63M ₿454.85	$0.08216 ₿0.0000060	$0.07228 ₿0.0000055	$185.7K ₿7.77	$7.63M ₿577.89	$7.63M ₿454.85
1738	xSUSHI XSUSHI	$0.9781 ₿0.000030	-2.82	$7.63M ₿679.08	$1.01 ₿0.000032	$0.9302 ₿0.000030	$123.59 ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002317 ₿0.0000000022	$0.0002086 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Sharpe AI SAI	$0.02558	5.99	$7.6M	$0.02559	$0.02129	$1.02M	$25.56M	$7.6M
1740	Robonomics Network XRT	$2.64 ₿0.00012	7.56	$7.6M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$30.01K ₿4.71	$7.6M ₿1.19K	$7.6M ₿219.48
1741	Evernode EVR	$0.2098 ₿0.0000064	-6.68	$7.59M ₿0	$0.2248 ₿0.0000073	$0.2097 ₿0.0000059	$2.58K ₿0.41	$15.16M ₿467.45	$7.59M ₿0
1742	Bad Idea AI BAD	$0.00000001131 ₿0.00000000000052	9.43	$7.57M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.51M ₿26.04	$9.39M ₿436.72	$7.57M ₿288.21
1743	스팀달러 SBD	$0.8035 ₿0.000065	-3.94	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8034 ₿0.000065	$3.84M ₿13.91	$7.58M	$7.58M ₿866.08
1744	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	0.68	$7.56M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$607.66K ₿10.16	$7.56M ₿286.59	$7.56M ₿0
1745	PepeFork PORK	$0.00000002283 ₿0.0000000000040	18.22	$7.54M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$708.95K ₿58.18	$9.6M ₿1.71K	$7.54M ₿1.34K
1746	Moon Tropica CAH	$2.7 ₿0.00053	-3.87	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.45M ₿1.87K	$7.57M ₿1.45K
1748	zkLink ZKL	$0.0267	-2.99	$7.53M	$0.02767	$0.02633	$8.11M	$26.74M	$7.53M
1751	Xandeum XAND	$0.005556	-2.21	$7.5M	$0.005714	$0.005282	$1.86K	$22.42M	$7.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}