14 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Myria MYRIA	$0.0001355 ₿0.00000012	-4.52	$3.84M ₿2.16K	$0.0001445 ₿0.00000013	$0.0001307 ₿0.00000012	$588.69K ₿42.41	$6.78M ₿6.19K	$3.84M ₿2.16K
2297	CrossFi XFI	$0.09063 ₿0.000012	-1.03	$3.83M ₿0	$0.09185 ₿0.000013	$0.09044 ₿0.000011	$384.77K ₿2.37	$34.34M	$3.83M ₿0
2300	QORPO WORLD QORPO	$0.00605 ₿0.000010	-7.39	$3.83M ₿465.26	$0.006755 ₿0.000010	$0.005933 ₿0.000010	$832.09K ₿36.82	$4.65M ₿7.91K	$3.83M ₿465.26
2303	Empyreal EMP	$12.73 ₿0.00065	-11.53	$3.81M ₿195.42	$14.56 ₿0.00067	$11.82 ₿0.00065	$57.05K ₿0.51	$3.81M ₿195.42	$3.81M ₿195.42
2304	Lifeform LFT	$0.006189	-0.01*	$3.81M	$0.00619	$0.006188	$11K	$6.19M	$3.81M
2307	Basenji BENJI	$0.003796 ₿0.00000075	-14.94	$3.8M ₿0	$0.004463 ₿0.00000091	$0.003798 ₿0.00000072	$372.7K ₿48.72	$3.8M ₿757.34	$3.8M ₿0
2309	Hawk HAWK	$0.00005089	-5.33	$3.79M	$0.00005377	$0.00005089	$6.65K	$4.07M	$3.79M
2310	Freya Protocol FREYA	$0.007551	-6.77	$3.77M	$0.008102	$0.00741	$28.14K	$4.14M	$3.77M
2311	Flamingo Finance FLM	$0.006716 ₿0.0000019	-7.54	$3.8M ₿1.13K	$0.007317 ₿0.0000021	$0.006513 ₿0.0000019	$169.2K ₿271.31	$3.8M ₿1.13K	$3.8M ₿1.13K
2312	Solcasino Token SCS	$0.001144 ₿0.00000029	-4.42	$3.77M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$6.02K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2314	에어스왑 AST	$0.01774 ₿0.0000023	-6.82	$3.76M ₿482.62	$0.01904 ₿0.0000024	$0.01769 ₿0.0000023	$45.44K ₿63.31	$8.87M ₿1.19K	$3.76M ₿482.62
2315	VON VON	$0.00001432	-3.02	$3.76M	$0.00001476	$0.00001433	$186.89K	$14.33M	$3.76M
2316	Valinity VY	$0.3344	-0.73	$3.76M	$0.3378	$0.3332	$178.98	$4.74M	$3.76M
2317	Increment Staked FLOW STFLOW	$0.2865 ₿0.000019	-6.91	$3.75M ₿150.94	$0.3092 ₿0.000020	$0.2813 ₿0.000019	$75.55 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2318	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$499.56	$3.75M	$3.75M
2319	Edgevana Staked SOL EDGESOL	$157.27 ₿0.0026	-9.25	$3.74M ₿0	$173.95 ₿0.0028	$157.17 ₿0.0026	$6.27K ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	Patriot PATRIOT	$0.0003728	19.68	$3.73M	$0.0003863	$0.0002881	$183.18K	$3.73M	$3.73M
2323	IMPT IMPT	$0.003004 ₿0.000000060	-6.84	$3.72M ₿72.04	$0.003236 ₿0.000000061	$0.002905 ₿0.000000060	$658.01K ₿1.99	$4.95M ₿130.64	$3.72M ₿72.04
2324	Based ETH BSDETH	$2,920.24 ₿0.050	-7.22	$3.73M ₿0	$3,162.05 ₿0.052	$2,908.56 ₿0.050	$68.04K ₿5.57	$3.73M	$3.73M ₿0
2326	Solarcoin SLR	$0.05748 ₿0.00000034	-5.00	$3.73M ₿22.13	$0.06075 ₿0.00000034	$0.05748 ₿0.00000033	$2.26K ₿0	$5.64B ₿33.49K	$3.73M ₿22.13
2327	Efinity EFI	$0.04283 ₿0.0000015	-4.29	$3.72M ₿137.63	$0.04546 ₿0.0000016	$0.03929 ₿0.0000015	$2.72K ₿0.07	$85.68M ₿3.17K	$3.72M ₿137.63
2329	Pandacoin PND	$0.0001039 ₿0.00000000055	0.87	$3.72M ₿19.43	$0.0001359 ₿0.00000000056	$0.000103 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2330	PAW PAW	$0.000000003725 ₿0.00000000000023	-4.09	$3.72M ₿98.55	$0.00000000393 ₿0.00000000000024	$0.00000000349 ₿0.00000000000023	$81.5K ₿9.54	$3.72M ₿232.66	$3.72M ₿98.55
2332	XX Network XX	$0.01067 ₿0.0000025	-6.19	$3.68M ₿0	$0.01146 ₿0.0000027	$0.01016 ₿0.0000024	$94.83K ₿1.32	$10.15M ₿2.44K	$3.68M ₿0
2333	파티클 PART	$0.2389 ₿0.0000053	10.41	$3.69M ₿74.19	$0.2391 ₿0.0000053	$0.2146 ₿0.0000051	$99.88K ₿1.54	$3.69M	$3.69M ₿74.19
2336	Juno Network JUNO	$0.0463 ₿0.0000038	-7.20	$3.68M ₿303.09	$0.0499 ₿0.0000040	$0.04326 ₿0.0000037	$12.11K ₿2.25	$4.89M ₿402.68	$3.68M ₿303.09
2337	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2338	hi Dollar HI	$0.00005543 ₿0.0000000075	0.22	$3.66M ₿28.14	$0.00005572 ₿0.0000000078	$0.00005369 ₿0.0000000074	$363.64 ₿1.88	$5.56M ₿73.5	$3.66M ₿28.14
2339	ChainSwap CSWAP	$0.003849 ₿0.0000019	-8.36	$3.67M ₿0	$0.004223 ₿0.0000021	$0.003795 ₿0.0000017	$4.88K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2341	Defactor REAL	$0.01224 ₿0.0000027	-4.38	$3.66M ₿310.35	$0.013 ₿0.0000028	$0.01213 ₿0.0000026	$92.63K ₿7.21	$3.68M ₿816.11	$3.66M ₿310.35
2342	ZARP Stablecoin ZARP	$0.0572 ₿0.00000075	0.35	$3.66M ₿0	$0.05755 ₿0.00000076	$0.05671 ₿0.00000072	$24.87K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2344	LeisureMeta LM	$0.001066 ₿0.00000022	-6.17	$3.65M ₿331.24	$0.001177 ₿0.00000024	$0.001039 ₿0.00000021	$61.15K ₿77.97	$5.13M ₿1.06K	$3.65M ₿331.24
2345	비트칸 KAN	$0.0006688 ₿0.000000015	-1.20	$3.65M ₿84.72	$0.000677 ₿0.000000016	$0.0006678 ₿0.000000015	$47.78K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2346	bemo Staked TON STTON	$1.65 ₿0.00010	-5.52	$3.65M ₿0	$1.75 ₿0.00010	$1.62 ₿0.000094	$175.5 ₿2.03	$3.65M	$3.65M ₿0
2350	선컨트랙트 SNC	$0.0294 ₿0.00000092	-0.43	$3.62M ₿113.45	$0.02959 ₿0.00000095	$0.02837 ₿0.00000092	$336.71K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2351	Contango TANGO	$0.006904	-14.10	$3.62M	$0.008039	$0.006372	$5.34K	$6.91M	$3.62M
2352	W Coin WCO	$0.000552	-7.90	$3.6M	$0.000602	$0.0005368	$89.84K	$5.53M	$3.6M
2353	Mistery MERY	$0.000008529 ₿0.000000000026	-11.66	$3.6M ₿0	$0.000009789 ₿0.000000000034	$0.000008389 ₿0.000000000023	$43.23K ₿3.82	$3.6M ₿10.99	$3.6M ₿0
2354	ParallelAI PAI	$0.03567	-8.33	$3.6M	$0.0394	$0.03534	$114.63K	$3.6M	$3.6M
2355	Tarot TAROT	$0.05301 ₿0.0000035	-6.47	$3.59M ₿0	$0.0567 ₿0.0000035	$0.05251 ₿0.0000033	$15.94K ₿3.38	$5.3M ₿355	$3.59M ₿0
2358	Billy (Bitcoin) BDC	$0.003582	-11.89	$3.58M	$0.004633	$0.003579	$58.85K	$3.58M	$3.58M
2360	SIX Network SIX	$0.01303 ₿0.00000054	-4.34	$3.57M ₿149.8	$0.01366 ₿0.00000056	$0.01301 ₿0.00000054	$406.18K ₿6.04	$13.03M ₿547.15	$3.57M ₿149.8
2361	Mother Iggy MOTHER	$0.003675	-9.19	$3.57M	$0.004084	$0.00364	$178.21K	$3.57M	$3.57M
2364	Jesus Coin JESUS	$0.00000002265 ₿0.0000000000013	-3.40	$3.55M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002253 ₿0.0000000000013	$15.49K ₿3.36	$17.63M ₿1.08K	$3.55M ₿217.77
2365	Pups (Bitcoin) PUPS	$0.003557	-20.02	$3.55M	$0.00459	$0.003432	$85.18K	$3.55M	$3.55M
2366	BOB BOB	$0.1698	-9.75	$3.55M	$0.1882	$0.1617	$6.37K	$3.55M	$3.55M
2369	나브코인 NAV	$0.04589 ₿0.0000011	-9.90	$3.54M ₿86.38	$0.05458 ₿0.0000011	$0.04589 ₿0.00000095	$59.9K ₿0.62	$3.54M	$3.54M ₿86.38
2371	Ribbon Finance RBN	$0.04185 ₿0.000025	-9.03	$3.53M ₿24.34K	$0.04673 ₿0.000025	$0.04181 ₿0.000024	$59.79 ₿82.44	$41.85M ₿25.38K	$3.53M ₿24.34K
2372	French Connection Finance ZYPTO	$0.003936 ₿0.00000054	-8.22	$3.51M ₿0	$0.004308 ₿0.00000055	$0.003918 ₿0.00000048	$3.19K ₿1.71	$3.51M ₿485.55	$3.51M ₿0
2375	Inter Milan Fan Token INTER	$0.3287 ₿0.000042	-1.72	$3.51M ₿185.01	$0.3363 ₿0.000043	$0.3275 ₿0.000039	$404.98K ₿30.18	$3.51M ₿847.63	$3.51M ₿185.01
2377	Kadena KDA	$0.01038 ₿0.000017	-6.03	$3.52M ₿4.76K	$0.01147 ₿0.000018	$0.009824 ₿0.000017	$79.74K ₿157.38	$3.52M ₿17.6K	$3.52M ₿4.76K
2378	LightLink LL	$0.00859	-1.06	$3.49M	$0.008718	$0.008565	$110.14K	$8.59M	$3.49M
2383	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.45 ₿0.000063	$4.58 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2385	Toucan Protocol: Base Carbon Tonne BCT	$0.1639 ₿0.000012	-2.54	$3.46M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$13.8 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2389	Dione DIONE	$0.0002922 ₿0.00000026	-4.32	$3.43M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002798 ₿0.00000024	$37.46K ₿64.88	$3.93M ₿2.62K	$3.43M ₿2.5K
2392	Spectral SPEC	$0.1661	-11.28	$3.42M	$0.1887	$0.1656	$1.37M	$16.61M	$3.42M
2395	Samoyedcoin SAMO	$0.0007198 ₿0.00000014	-7.38	$3.42M ₿622.21	$0.0007772 ₿0.00000015	$0.0007167 ₿0.00000014	$145.36K ₿16.53	$3.42M ₿706.6	$3.42M ₿622.21
2399	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,105.24	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01275 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2405	WHALE WHALE	$0.3392 ₿0.000011	1.30	$3.39M ₿107.31	$1.02 ₿0.000011	$0.9819 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2406	Veno USD VUSD	$0.9953	-0.39	$3.39M	$1	$0.9909	$23.86K	$3.39M	$3.39M
2410	Bitcoin on Base BTCB	$0.2161	-22.86	$3.38M	$0.283	$0.1925	$132.39K	$3.38M	$3.38M
2412	Roaring Kitty ROAR	$0.003374	-2.99	$3.37M	$0.003628	$0.003341	$130.28K	$3.37M	$3.37M
2414	Mode MODE	$0.0006328	-6.71	$3.36M	$0.0006807	$0.0006213	$383.27K	$6.33M	$3.36M
2416	Alphakek AIKEK	$0.01413 ₿0.00000023	-4.78	$3.36M ₿0	$0.01566 ₿0.00000026	$0.01391 ₿0.00000022	$10.88K ₿0.95	$3.36M ₿58.68	$3.36M ₿0
2418	Tower TOWER	$0.0005623 ₿0.00000016	-3.82	$3.36M ₿206.34	$0.0005875 ₿0.00000019	$0.0005511 ₿0.00000015	$833.44K ₿14.49	$5.62M ₿1.63K	$3.36M ₿206.34
2419	BasedAI BASEDAI	$0.09375 ₿0.00015	-12.04	$3.34M ₿0	$0.1084 ₿0.00015	$0.09375 ₿0.00014	$19.08K ₿56.24	$3.34M ₿5.36K	$3.34M ₿0
2420	STAT STAT	$0.04414 ₿0.0000027	-9.47	$3.34M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$324.19K ₿4.22	$4.27M ₿271.43	$3.34M ₿114.6
2421	HubSuite HSUITE	$0.0001983 ₿0.000000023	-2.43	$3.34M ₿243.59	$0.0002032 ₿0.000000025	$0.0001973 ₿0.000000022	$97.11K ₿1.62	$7.59M ₿1.15K	$3.34M ₿243.59
2422	Department Of Government Efficiency DOGE	$0.003395	-7.18	$3.33M	$0.003675	$0.003391	$1.3M	$3.33M	$3.33M
2423	Electra Protocol XEP	$0.000181 ₿0.000000014	0.20	$3.32M ₿267.76	$0.000196 ₿0.000000018	$0.00018 ₿0.000000014	$117.35K ₿3.06	$5.34M ₿440.06	$3.32M ₿267.76
2425	Mizar MZR	$0.0004368 ₿0.000000010	0.16	$3.32M ₿45.04	$0.0004526 ₿0.000000011	$0.0004175 ₿0.000000010	$3.46K ₿0.13	$4.36M ₿103.06	$3.32M ₿45.04
2426	LORDS LORDS	$0.01602 ₿0.0000023	-11.55	$3.32M ₿289.36	$0.01828 ₿0.0000024	$0.01592 ₿0.0000020	$8.2K ₿4.34	$4.81M ₿1.15K	$3.32M ₿289.36
2427	Wrapped AyeAyeCoin WAAC	$0.5531	-6.55	$3.31M	$0.6059	$0.5503	$402.06	$3.31M	$3.31M
2428	Re7 WBTC Morpho Vault RE7WBTC	$87,079	-5.65	$3.31M	$92,736	$86,340	$0	$3.31M	$3.31M
2429	Aura Finance AURA	$0.06658 ₿0.000010	-3.37	$3.31M ₿487.72	$0.06915 ₿0.000011	$0.06641 ₿0.000010	$11.51K ₿0.47	$5.56M ₿748.66	$3.31M ₿487.72
2432	Hudi HUDI	$0.1415 ₿0.0000011	-10.76	$3.28M ₿0	$0.1598 ₿0.0000011	$0.1407 ₿0.0000011	$1.09K ₿0.04	$9.82M ₿79.58	$3.28M ₿0
2433	TRUF.Network TRUF	$0.007503 ₿0.0000091	-6.27	$3.28M ₿0	$0.008027 ₿0.0000098	$0.007401 ₿0.0000087	$413.47K ₿252.56	$7.51M	$3.28M ₿0
2437	Wise Monkey MONKY	$0.0000003849	-9.74	$3.27M	$0.0000004335	$0.0000003836	$183.75K	$3.27M	$3.27M
2440	Fei USD FEI	$0.9944 ₿0.000013	-0.62	$3.28M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$16.39K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2441	Octopus Network OCT	$0.03277 ₿0.0000057	-11.75	$3.28M ₿454.85	$0.03737 ₿0.0000060	$0.03261 ₿0.0000055	$79.29K ₿7.77	$3.28M ₿577.89	$3.28M ₿454.85
2449	Colony CLY	$0.02879 ₿0.0000036	-7.97	$3.25M ₿373.72	$0.03134 ₿0.0000037	$0.02848 ₿0.0000036	$104.15K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2450	Aladdin DAO ALD	$0.02157 ₿0.00000088	-22.54	$3.23M ₿132.71	$0.02785 ₿0.00000094	$0.02143 ₿0.00000082	$55.9K ₿26.55	$3.24M ₿132.85	$3.23M ₿132.71
2453	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$147.87K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2454	Based Pepe PEPE	$0.000000007661	-4.33	$3.22M	$0.000000008073	$0.000000007376	$40.26K	$3.22M	$3.22M
2455	Artyfact ARTY	$0.1406 ₿0.000015	-5.66	$3.21M ₿203.67	$0.1491 ₿0.000016	$0.1403 ₿0.000015	$2.48M ₿24.94	$3.5M ₿389.05	$3.21M ₿203.67
2457	Safemars SAFEMARS	$0.000000008359 ₿0.00000000000016	-9.24	$3.21M ₿64.73	$0.000000009227 ₿0.00000000000017	$0.000000008286 ₿0.00000000000016	$1.05K ₿0.26	$3.21M ₿64.73	$3.21M ₿64.73
2459	American Coin USA	$0.0000002753	-11.66	$3.2M	$0.0000003146	$0.0000002711	$875.52K	$3.2M	$3.2M
2460	Yelay YLAY	$0.00463	-3.14	$3.21M	$0.004818	$0.004615	$3.06K	$4.63M	$3.21M
2462	Orion Protocol ORN	$0.0928 ₿0.000031	-13.18	$3.19M ₿1.08K	$0.1077 ₿0.000033	$0.09273 ₿0.000030	$9.59K ₿168.01	$9.27M ₿3.13K	$3.19M ₿1.08K
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,083	-5.76	$3.19M	$91,896	$85,381	$238.13K	$3.19M	$3.19M
2464	Angle Protocol ANGLE	$0.01582 ₿0.0000015	7.50	$3.19M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.25 ₿8.18	$15.82M ₿1.58K	$3.19M ₿317.7
2465	michi $MICHI	$0.005794	-7.35	$3.19M	$0.006427	$0.005646	$2.71M	$3.19M	$3.19M
2467	라디움 VAL	$0.5812 ₿0.000032	-1.79	$3.18M ₿162.83	$0.6351 ₿0.000032	$0.5437 ₿0.000031	$183.17K ₿2.98	$5.23M ₿288.92	$3.18M ₿162.83
2469	ProximaX XPX	$0.0004894 ₿0.000000016	-3.65	$3.17M ₿106.45	$0.0005768 ₿0.000000017	$0.0004867 ₿0.000000015	$2.36K ₿0.65	$4.41M ₿147.81	$3.17M ₿106.45
2471	SIPHER SIPHER	$0.01184 ₿0.0000047	-10.99	$3.17M ₿451.44	$0.01334 ₿0.0000051	$0.01182 ₿0.0000047	$10.95K ₿0.84	$3.88M ₿538.46	$3.17M ₿451.44
2472	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.02	$3.17M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$26.01K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2473	코르텍스 CTXC	$0.01351 ₿0.0000057	-10.14	$3.51M ₿1.26K	$0.01891 ₿0.0000059	$0.01283 ₿0.0000056	$887.21K ₿93.21	$4.49M ₿1.72K	$3.51M ₿1.26K
2474	KONDUX KNDX	$0.005783 ₿0.0000011	-14.53	$3.17M ₿620.21	$0.006821 ₿0.0000012	$0.005766 ₿0.0000011	$13.81K ₿4.69	$5.46M ₿1.08K	$3.17M ₿620.21
2475	Dagger XDAG	$0.00245 ₿0.00000010	-4.77	$3.16M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$233.08K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2477	Foxsy AI FOXSY	$0.003505	-6.15	$3.16M	$0.00378	$0.003465	$411.9K	$6.92M	$3.16M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}