Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2309	Fidu FIDU	$0.09571 ₿0.000010	0.05	$3.82M ₿520.66	$0.09575 ₿0.000010	$0.09556 ₿0.0000099	$1 ₿0.04	$3.82M ₿520.66	$3.82M ₿520.66
2310	Flamingo Finance FLM	$0.00677 ₿0.0000019	3.77	$3.82M ₿1.13K	$0.00678 ₿0.0000021	$0.006518 ₿0.0000019	$174.18K ₿271.31	$3.82M ₿1.13K	$3.82M ₿1.13K
2312	Propbase PROPS	$0.008457 ₿0.0000028	-1.72	$3.81M ₿995.45	$0.008755 ₿0.0000035	$0.008339 ₿0.0000028	$2.45M ₿17.69	$10.14M ₿3.47K	$3.81M ₿995.45
2313	Freya Protocol FREYA	$0.007634	0.05	$3.8M	$0.007681	$0.007352	$9.93K	$4.17M	$3.8M
2316	PondCoin PNDC	$0.00000004093 ₿0.0000000000034	-9.10	$3.79M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$59.54K ₿9.6	$17.22M ₿1.44K	$3.79M ₿316.59
2317	GemHUB GHUB	$0.01431 ₿0.0000015	-1.93	$3.78M ₿141.62	$0.01509 ₿0.0000015	$0.01423 ₿0.0000014	$166.29K ₿3.49	$17.18M ₿1.83K	$3.78M ₿141.62
2318	Solcasino Token SCS	$0.001149 ₿0.00000029	1.08	$3.78M ₿937.8	$0.001157 ₿0.00000031	$0.001121 ₿0.00000028	$16.95K ₿9.34	$3.78M ₿2.05K	$3.78M ₿937.8
2319	Mistery MERY	$0.00000898 ₿0.000000000026	5.82	$3.78M ₿0	$0.00000899 ₿0.000000000034	$0.000008339 ₿0.000000000023	$36.37K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2320	Defactor REAL	$0.01265 ₿0.0000027	4.02	$3.77M ₿310.35	$0.01275 ₿0.0000028	$0.01213 ₿0.0000026	$96.28K ₿7.21	$3.8M ₿816.11	$3.77M ₿310.35
2323	bitsCrunch Token BCUT	$0.006156 ₿0.0000034	-0.11	$3.76M ₿190.74	$0.006352 ₿0.0000035	$0.005966 ₿0.0000034	$530K ₿3.26	$6.15M ₿3.44K	$3.76M ₿190.74
2324	Bitcoin on Base BTCB	$0.2397	11.99	$3.75M	$0.2495	$0.1928	$101.15K	$3.75M	$3.75M
2325	ChainSwap CSWAP	$0.003933 ₿0.0000019	2.10	$3.75M ₿0	$0.003934 ₿0.0000021	$0.003663 ₿0.0000017	$13.59K ₿40.57	$3.93M ₿1.9K	$3.75M ₿0
2326	Increment Staked FLOW STFLOW	$0.2851 ₿0.000019	-0.17	$3.75M ₿150.94	$0.2874 ₿0.000020	$0.2805 ₿0.000019	$29.4 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2327	Synatra Staked USDC YUSD	$1.57	0.01*	$3.74M	$1.57	$1.57	$548.68	$3.74M	$3.74M
2328	Edgevana Staked SOL EDGESOL	$160.23 ₿0.0026	1.17	$3.74M ₿0	$160.23 ₿0.0028	$154.52 ₿0.0026	$17.81 ₿0	$3.74M ₿0.29	$3.74M ₿0
2329	Solarcoin SLR	$0.05759 ₿0.00000034	-0.60	$3.73M ₿22.13	$0.05794 ₿0.00000034	$0.05616 ₿0.00000033	$1.87K ₿0	$5.65B ₿33.49K	$3.73M ₿22.13
2331	Hawk HAWK	$0.00005	-2.96	$3.72M	$0.00005173	$0.00004965	$8.13K	$4M	$3.72M
2332	Kadena KDA	$0.01061 ₿0.000017	4.38	$3.72M ₿4.76K	$0.01229 ₿0.000018	$0.01 ₿0.000017	$77.89K ₿157.38	$3.72M ₿17.6K	$3.72M ₿4.76K
2336	Pups (Bitcoin) PUPS	$0.003634	1.90	$3.7M	$0.003739	$0.003505	$53.46K	$3.7M	$3.7M
2337	IMPT IMPT	$0.002982 ₿0.000000060	2.42	$3.7M ₿72.04	$0.00304 ₿0.000000061	$0.002878 ₿0.000000060	$639.55K ₿1.99	$4.91M ₿130.64	$3.7M ₿72.04
2341	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2342	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	0.63	$3.67M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$18.56K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2344	SunContract SNC	$0.0299 ₿0.00000092	1.77	$3.67M ₿113.45	$0.0299 ₿0.00000095	$0.02853 ₿0.00000092	$354.62K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2346	Valinity VY	$0.3259	-2.65	$3.66M	$0.3359	$0.3235	$174.41	$4.62M	$3.66M
2347	Juno Network JUNO	$0.04606 ₿0.0000038	-2.92	$3.66M ₿303.09	$0.04757 ₿0.0000040	$0.04454 ₿0.0000037	$10.06K ₿2.25	$4.87M ₿402.68	$3.66M ₿303.09
2348	Vaiot VAI	$0.009296 ₿0.0000041	-5.92	$3.66M ₿1.32K	$0.0099 ₿0.0000045	$0.009165 ₿0.0000041	$147.65K ₿22.35	$3.73M ₿1.65K	$3.66M ₿1.32K
2349	PAW PAW	$0.000000003653 ₿0.00000000000023	0.09	$3.65M ₿98.55	$0.000000003865 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$98.47K ₿9.54	$3.65M ₿232.66	$3.65M ₿98.55
2350	BitKan KAN	$0.0006689 ₿0.000000015	-0.87	$3.65M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$44.03K ₿4.99	$6.7M ₿155.38	$3.65M ₿84.72
2351	UniCrypt UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2354	WELF WELF	$0.2845	-15.65	$3.64M	$0.3383	$0.2838	$13.5K	$14.23M	$3.64M
2355	XX Network XX	$0.01057 ₿0.0000025	1.66	$3.64M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$90.83K ₿1.32	$10.02M ₿2.44K	$3.64M ₿0
2356	Billy (Bitcoin) BDC	$0.003623	-4.86	$3.62M	$0.003852	$0.003465	$15.83K	$3.62M	$3.62M
2358	Tarot TAROT	$0.0534 ₿0.0000035	0.69	$3.61M ₿0	$0.0534 ₿0.0000035	$0.05197 ₿0.0000033	$8.58K ₿3.38	$5.34M ₿355	$3.61M ₿0
2359	NavCoin NAV	$0.04671 ₿0.0000011	0.62	$3.6M ₿86.38	$0.04688 ₿0.0000011	$0.04468 ₿0.00000095	$54.94K ₿0.62	$3.6M	$3.6M ₿86.38
2361	Panther Protocol ZKP	$0.0107 ₿0.00000042	-7.01	$3.59M ₿142.24	$0.01168 ₿0.00000043	$0.01063 ₿0.00000041	$581.19K ₿5.8	$3.59M ₿142.24	$3.59M ₿142.24
2363	VON VON	$0.00001369	-5.62	$3.58M	$0.00001452	$0.00001365	$186.44K	$13.66M	$3.58M
2365	hi Dollar HI	$0.0000542 ₿0.0000000075	-0.75	$3.57M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005396 ₿0.0000000074	$375.79 ₿1.88	$5.43M ₿73.5	$3.57M ₿28.14
2367	Mother Iggy MOTHER	$0.00369	-0.36	$3.55M	$0.003708	$0.00361	$249.74K	$3.55M	$3.55M
2368	Inter Milan Fan Token INTER	$0.3306 ₿0.000042	0.41	$3.55M ₿185.01	$0.3322 ₿0.000043	$0.3247 ₿0.000039	$357.29K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2369	Particl PART	$0.2299 ₿0.0000053	6.30	$3.55M ₿74.19	$0.2401 ₿0.0000053	$0.2163 ₿0.0000051	$100.11K ₿1.54	$3.55M	$3.55M ₿74.19
2371	Contango TANGO	$0.006746	-2.72	$3.54M	$0.006935	$0.006697	$619.61	$6.75M	$3.54M
2372	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	2.47	$3.53M ₿228.44	$0.1686 ₿0.000012	$0.1633 ₿0.000011	$65.04 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2375	SIX Network SIX	$0.01287 ₿0.00000054	-1.60	$3.53M ₿149.8	$0.01311 ₿0.00000056	$0.0126 ₿0.00000054	$357.06K ₿6.04	$12.88M ₿547.15	$3.53M ₿149.8
2377	LeisureMeta LM	$0.001066 ₿0.00000022	-0.51	$3.52M ₿331.24	$0.001103 ₿0.00000024	$0.001043 ₿0.00000021	$87.81K ₿77.97	$4.96M ₿1.06K	$3.52M ₿331.24
2378	American Coin USA	$0.0000003029	8.68	$3.52M	$0.0000003035	$0.0000002675	$847.51K	$3.52M	$3.52M
2383	Hipo Governance Token HPO	$0.004402	11.71	$3.51M	$0.004496	$0.003696	$236.41	$4.39M	$3.51M
2384	ProximaX XPX	$0.0005409 ₿0.000000016	10.48	$3.51M ₿106.45	$0.0005792 ₿0.000000017	$0.0004829 ₿0.000000015	$3.22K ₿0.65	$4.87M ₿147.81	$3.51M ₿106.45
2387	Spectral SPEC	$0.1696	0.90	$3.5M	$0.17	$0.1595	$693.74K	$16.96M	$3.5M
2389	BOB BOB	$0.1655	-0.75	$3.48M	$0.1701	$0.1612	$4.07K	$3.48M	$3.48M
2390	W Coin WCO	$0.0005351	-2.34	$3.48M	$0.0005752	$0.0005311	$83.34K	$5.34M	$3.48M
2393	French Connection Finance ZYPTO	$0.003883 ₿0.00000054	-1.64	$3.47M ₿0	$0.00397 ₿0.00000055	$0.003775 ₿0.00000048	$1.29K ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2394	Jesus Coin JESUS	$0.00000002216 ₿0.0000000000013	-2.07	$3.47M ₿217.77	$0.00000002268 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.22K ₿3.36	$17.24M ₿1.08K	$3.47M ₿217.77
2396	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.54 ₿0.000063	$4.66 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2399	Ribbon Finance RBN	$0.04102 ₿0.000025	-3.38	$3.46M ₿24.34K	$0.04245 ₿0.000025	$0.03874 ₿0.000024	$53.8 ₿82.44	$41.03M ₿25.38K	$3.46M ₿24.34K
2401	Efinity EFI	$0.03957 ₿0.0000015	-5.94	$3.45M ₿137.63	$0.04651 ₿0.0000016	$0.03918 ₿0.0000015	$1.58K ₿0.07	$79.3M ₿3.17K	$3.45M ₿137.63
2402	PLAYA3ULL GAMES 3ULL	$0.0002216 ₿0.000000044	-12.08	$3.45M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$463.47K ₿10.03	$3.45M ₿423.03	$3.45M ₿421.62
2405	Tower TOWER	$0.0005766 ₿0.00000016	4.52	$3.43M ₿206.34	$0.0005794 ₿0.00000019	$0.0005498 ₿0.00000015	$674.32K ₿14.49	$5.76M ₿1.63K	$3.43M ₿206.34
2407	ParallelAI PAI	$0.03429	-3.76	$3.42M	$0.03613	$0.03346	$115.12K	$3.42M	$3.42M
2409	BasedAI BASEDAI	$0.09597 ₿0.00015	-6.31	$3.42M ₿0	$0.1024 ₿0.00015	$0.08071 ₿0.00014	$25.93K ₿56.24	$3.42M ₿5.36K	$3.42M ₿0
2415	Veno USD VUSD	$1	0.76	$3.4M	$1.01	$0.9907	$29.28K	$3.4M	$3.4M
2419	Hudi HUDI	$0.1454 ₿0.0000011	2.60	$3.38M ₿0	$0.1457 ₿0.0000011	$0.1387 ₿0.0000011	$15.65 ₿0.04	$10.11M ₿79.58	$3.38M ₿0
2420	Pirate Nation Token PIRATE	$0.006308	6.27	$3.37M	$0.006399	$0.005828	$597.81K	$6.17M	$3.37M
2422	Dione DIONE	$0.000286 ₿0.00000026	-2.90	$3.36M ₿2.5K	$0.0002946 ₿0.00000027	$0.0002815 ₿0.00000024	$35.4K ₿64.88	$3.85M ₿2.62K	$3.36M ₿2.5K
2423	Re7 WBTC Morpho Vault RE7WBTC	$88,381	1.84	$3.36M	$88,433	$84,877	$0	$3.36M	$3.36M
2424	LORDS LORDS	$0.01619 ₿0.0000023	-0.04	$3.35M ₿289.36	$0.01627 ₿0.0000024	$0.01559 ₿0.0000020	$2.58K ₿4.34	$4.86M ₿1.15K	$3.35M ₿289.36
2425	Aura Finance AURA	$0.06752 ₿0.000010	1.46	$3.35M ₿487.72	$0.06752 ₿0.000011	$0.0655 ₿0.000010	$8.13K ₿0.47	$5.64M ₿748.66	$3.35M ₿487.72
2426	Samoyedcoin SAMO	$0.0007052 ₿0.00000014	-2.30	$3.35M ₿622.21	$0.0007274 ₿0.00000015	$0.0006651 ₿0.00000014	$154.64K ₿16.53	$3.35M ₿706.6	$3.35M ₿622.21
2427	Lift Dollar USDL	$1.01	1.05	$3.34M	$1.02	$0.9893	$1.04K	$3.34M	$3.34M
2428	Ajna Protocol AJNA	$0.004283 ₿0.00000086	28.89	$3.34M ₿7.23	$0.00431 ₿0.0000010	$0.003318 ₿0.00000075	$66.44K ₿0.27	$4.22M ₿864.36	$3.34M ₿7.23
2429	Octopus Network OCT	$0.03349 ₿0.0000057	-0.96	$3.34M ₿454.85	$0.03382 ₿0.0000060	$0.03238 ₿0.0000055	$67.73K ₿7.77	$3.34M ₿577.89	$3.34M ₿454.85
2432	Wise Monkey MONKY	$0.0000003922	1.75	$3.33M	$0.0000003958	$0.0000003814	$186.51K	$3.33M	$3.33M
2437	Roaring Kitty ROAR	$0.003305	-2.52	$3.31M	$0.003401	$0.003233	$130.65K	$3.31M	$3.31M
2438	Mizar MZR	$0.0004338 ₿0.000000010	-0.97	$3.3M ₿45.04	$0.0004394 ₿0.000000011	$0.0004229 ₿0.000000010	$1.84K ₿0.13	$4.34M ₿103.06	$3.3M ₿45.04
2439	Fei USD FEI	$1 ₿0.000013	0.65	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$8.15K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2440	Foxsy AI FOXSY	$0.00365	4.55	$3.3M	$0.003688	$0.003424	$328.9K	$7.22M	$3.3M
2441	LightLink LL	$0.008119	-5.27	$3.3M	$0.008613	$0.008081	$140.78K	$8.12M	$3.3M
2442	Wrapped AyeAyeCoin WAAC	$0.549	-0.80	$3.29M	$0.5562	$0.4212	$37.82K	$3.29M	$3.29M
2443	TRUF.Network TRUF	$0.007533 ₿0.0000091	-2.03	$3.29M ₿0	$0.007807 ₿0.0000098	$0.007318 ₿0.0000087	$451.24K ₿252.56	$7.53M	$3.29M ₿0
2444	Mode MODE	$0.0006189	-2.31	$3.29M	$0.0006341	$0.0006166	$145.47K	$6.19M	$3.29M
2446	Department Of Government Efficiency DOGE	$0.00334	-2.53	$3.28M	$0.003428	$0.003256	$1.14M	$3.28M	$3.28M
2448	Aladdin DAO ALD	$0.02183 ₿0.00000088	0.87	$3.28M ₿132.71	$0.022 ₿0.00000094	$0.02099 ₿0.00000082	$21.34K ₿26.55	$3.29M ₿132.85	$3.28M ₿132.71
2456	Colony CLY	$0.02907 ₿0.0000036	0.06	$3.27M ₿373.72	$0.02914 ₿0.0000037	$0.02797 ₿0.0000036	$106.53K ₿1.32	$4.35M ₿541.92	$3.27M ₿373.72
2457	Safemars SAFEMARS	$0.000000008522 ₿0.00000000000016	2.14	$3.27M ₿64.73	$0.000000008547 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$199.28 ₿0.26	$3.27M ₿64.73	$3.27M ₿64.73
2458	Hoge Finance HOGE	$0.000008569 ₿0.00000000039	5.16	$3.27M ₿162.28	$0.000008579 ₿0.00000000040	$0.000007819 ₿0.00000000038	$26.66 ₿0.27	$3.27M ₿162.28	$3.27M ₿162.28
2459	Electra Protocol XEP	$0.0001783 ₿0.000000014	-1.66	$3.26M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$118.99K ₿3.06	$5.25M ₿440.06	$3.26M ₿267.76
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,413	1.84	$3.24M	$87,447	$83,788	$143.49K	$3.24M	$3.24M
2463	Orion Protocol ORN	$0.09409 ₿0.000031	-8.96	$3.24M ₿1.08K	$0.1033 ₿0.000033	$0.08904 ₿0.000030	$8.94K ₿168.01	$9.41M ₿3.13K	$3.24M ₿1.08K
2465	Yelay YLAY	$0.004653	-0.22	$3.23M	$0.004672	$0.004587	$892.78	$4.65M	$3.23M
2466	Grok GROK	$0.0005103 ₿0.00000014	4.56	$3.22M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$639.17K ₿171.02	$3.36M ₿1K	$3.22M ₿959.29
2467	STAT STAT	$0.04246 ₿0.0000027	-2.18	$3.22M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$408.69K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2468	VNX EURO VEUR	$1.16 ₿0.000015	0.20	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$270.36K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2469	Binance-Peg EOS EOS	$0.187 ₿0.000015	2.84	$3.22M ₿0	$0.1876 ₿0.000015	$0.1792 ₿0.000014	$434.22 ₿0.34	$3.22M	$3.22M ₿0
2470	KONDUX KNDX	$0.005868 ₿0.0000011	0.67	$3.21M ₿620.21	$0.005874 ₿0.0000012	$0.005614 ₿0.0000011	$3.68K ₿4.69	$5.54M ₿1.08K	$3.21M ₿620.21
2471	Ethervista VISTA	$3.41	-0.04	$3.2M	$3.43	$3.28	$321.65K	$3.2M	$3.2M
2472	WHALE WHALE	$0.3202 ₿0.000011	0.45	$3.2M ₿107.31	$0.3203 ₿0.000011	$0.3156 ₿0.000011	$126.88 ₿1.48	$3.2M ₿117.32	$3.2M ₿107.31
2473	Cortex CTXC	$0.01361 ₿0.0000057	1.85	$3.19M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$2.23M ₿93.21	$4.09M ₿1.72K	$3.19M ₿1.26K
2476	Strawberry AI BERRY	$0.03194	1.14	$3.19M	$0.03519	$0.02564	$137.48K	$3.19M	$3.19M
2478	SIPHER SIPHER	$0.01184 ₿0.0000047	-1.90	$3.18M ₿451.44	$0.0121 ₿0.0000051	$0.01154 ₿0.0000047	$13.11K ₿0.84	$3.89M ₿538.46	$3.18M ₿451.44
2480	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.17M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$23.93K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2482	Alphakek AIKEK	$0.01333 ₿0.00000023	-5.85	$3.16M ₿0	$0.01423 ₿0.00000026	$0.01272 ₿0.00000022	$25.12K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}