$3.33T
إجمالي القيمة السوقية
$171.96B
إجمالي حجم التداول
BTC 57.22%     ETH 11.52%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
428 Astar  ASTR $0.01349
₿0.0000019
-1.56 $111.11M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$4.93M
₿630.48
$115.7M
₿16.73K
$111.11M
₿11.16K
التنبؤ بسعر Astar(astr)
429 Velo  VELO $0.006316
₿0.00000020
1.49 $110.89M
₿1.47K
$0.006395
₿0.00000022
$0.006107
₿0.00000018
$16.96M
₿922.35
$151.52M
₿4.79K
$110.89M
₿1.47K
التنبؤ بسعر Velo(velo)
433 Qubic  QUBIC $0.0000008607
₿0.000000000089
-4.37 $109M
₿0
$0.0000009137
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.35M
₿23.81
$138.13M
$109M
₿0
التنبؤ بسعر Qubic(qubic)
434 Blur  BLUR $0.04173
₿0.0000074
-3.31 $108.63M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8.52M
₿715.12
$125.12M
₿22.31K
$108.63M
₿11.38K
التنبؤ بسعر Blur(blur)
437 Metal Blockchain  METAL $0.2125
₿0.0000010
-4.76 $107.93M
₿0
$0.2259
₿0.0000010
$0.2058
₿0.0000010
$1M
₿12.36
$141.74M
₿359.56
$107.93M
₿0
التنبؤ بسعر Metal Blockchain(metal)
438 CoW Protocol  COW $0.2032
₿0.0000034
-1.53 $107.02M
₿761.43
$0.2143
₿0.0000036
$0.1981
₿0.0000034
$9.83M
₿3.2
$203.52M
₿3.5K
$107.02M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
439 Safe  SAFE $0.1614
-4.00 $106.53M
$0.1701
₿0.
$0.1561
₿0.
$6.74M
₿0
$161.27M
$106.53M
التنبؤ بسعر Safe(safe)
440 Popcat  POPCAT $0.1082
₿0.0000031
-2.69 $106.01M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$24.08M
₿192.09
$106.01M
₿3.11K
$106.01M
₿3.11K
التنبؤ بسعر Popcat(popcat)
441 Quantum Resistant Ledger  QRL $1.34
₿0.0000048
-3.49 $105.32M
₿380.5
$1.4
₿0.0000048
$1.34
₿0.0000045
$67.03K
₿14.22
$105.32M
₿512.23
$105.32M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
445 APEX  APEX $0.8096
₿0.000046
1.10 $104.32M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.27M
₿1.6K
$406.78M
₿46.01K
$104.32M
₿2.11K
التنبؤ بسعر APEX(apex)
446 Holo  HOT $0.0005825
₿0.000000043
-2.37 $103.52M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.66M
₿204.56
$103.52M
₿7.76K
$103.52M
₿7.76K
التنبؤ بسعر Holo(hot)
447 VeThor  VTHO $0.00107
₿0.000000056
-2.67 $103M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.74M
₿47.93
$103.01M
$103M
₿4.2K
التنبؤ بسعر VeThor(vtho)
449 cETH  CETH $63.82
₿0.0010
-0.72 $101.28M
₿5.58K
$65.17
₿0.0010
$60.73
₿0.0010
$5.85
₿0
$101.28M
₿5.58K
$101.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
450 deBridge  DBR $0.02456
-0.39 $101.11M
$0.02529
$0.02374
$10.46M
$245.54M
$101.11M
التنبؤ بسعر deBridge(dbr)
452 Siacoin  SC $0.001796
₿0.00000013
-3.68 $100.72M
₿7.7K
$0.001866
₿0.00000013
$0.001751
₿0.00000013
$4.76M
₿107.11
$111.46M
₿7.7K
$100.72M
₿7.7K
التنبؤ بسعر Siacoin(sc)
454 Open Campus  EDU $0.1615
₿0.000012
-5.44 $100.34M
₿3.12K
$0.1708
₿0.000013
$0.1551
₿0.000011
$9.96M
₿169.58
$161.55M
₿12K
$100.34M
₿3.12K
التنبؤ بسعر Open Campus(edu)
457 Avalanche Bridged WETH (Avalanche)  WETH $3,168.94
-0.84 $99.55M
$3,236.92
$3,044.33
$30.87M
$99.55M
$99.55M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
460 ViciCoin  VCNT $17.3
₿0.00025
-0.24 $98.29M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$199.33K
₿9.75
$172.55M
₿2.6K
$98.29M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
461 Resolv Liquidity Provider Token  RLP $1.26
-0.16 $98.25M
$1.26
$1.26
$307.86K
$98.25M
$98.25M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
462 Peanut the Squirrel  PNUT $0.09828
-3.35 $98.21M
$0.1021
$0.09329
$25.05M
$98.21M
$98.21M
التنبؤ بسعر Peanut the Squirrel(pnut)
463 Verus Coin  VRSC $1.23
₿0.000016
0.33 $98.08M
₿1.15K
$1.25
₿0.000017
$1.19
₿0.000014
$897.84
₿0.22
$98.1M
₿1.39K
$98.08M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
464 aelf  ELF $0.1218
₿0.0000088
-14.80 $97.82M
₿6.45K
$0.1446
₿0.0000091
$0.1167
₿0.0000088
$9.61M
₿92.01
$121.41M
₿8.83K
$97.82M
₿6.45K
التنبؤ بسعر aelf(elf)
467 SKALE  SKL $0.01604
₿0.0000016
1.66 $97.04M
₿8.64K
$0.01626
₿0.0000017
$0.01464
₿0.0000016
$9.74M
₿644.9
$97.53M
₿8.83K
$97.04M
₿8.64K
التنبؤ بسعر SKALE(skl)
468 Renzo Restaked LST  PZETH $3,841.09
0 $96.62M
$0
$0
$141.39
$96.62M
$96.62M
التنبؤ بسعر Renzo Restaked LST(pzeth)
469 Ore  ORE $233.39
₿0.0040
46.47 $96.13M
₿0
$240.64
₿0.0057
$157.23
₿0.0031
$9.99M
₿6.62
$96.13M
$96.13M
₿0
التنبؤ بسعر Ore(ore)
470 VVS Finance  VVS $0.00000224
₿0.000000000068
-3.28 $96.11M
₿3.07K
$0.00000234
₿0.000000000071
$0.000002169
₿0.000000000067
$381.71K
₿14.41
$213.31M
₿5.9K
$96.11M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
471 Omni Network [Old]  OMNI $1.95
7.11 $95.98M
$2.12
$1.77
$172.93K
$194.56M
$95.98M
التنبؤ بسعر Omni Network [Old](omni)
473 IoTeX  IOTX $0.01002
₿0.0000011
-3.09 $94.62M
₿10.65K
$0.01041
₿0.0000011
$0.009569
₿0.0000010
$7.53M
₿697.64
$94.62M
₿10.71K
$94.62M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 Zignaly  ZIG $0.06717
₿0.0000014
-2.55 $94.6M
₿2.08K
$0.07088
₿0.0000015
$0.06568
₿0.0000014
$1.77M
₿151.07
$131.19M
₿2.88K
$94.6M
₿2.08K
التنبؤ بسعر Zignaly(zig)
476 ORDI  ORDI $4.46
₿0.0010
-2.18 $93.63M
₿21.06K
$4.62
₿0.0010
$4.26
₿0.00098
$23.96M
₿4.63K
$93.63M
₿21.06K
$93.63M
₿21.06K
التنبؤ بسعر ORDI(ordi)
477 MNEE USD Stablecoin  MNEE $0.9981
-0.10 $92.89M
$1
$0.9965
$107.15K
$92.89M
$92.89M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
478 MANTRA DAO  OM $0.08257
₿0.000011
-3.33 $92.3M
₿9.66K
$0.08628
₿0.000012
$0.0797
₿0.000010
$25.64M
₿1.2K
$142.01M
₿10.59K
$92.3M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
479 Gems VIP  GEMS $0.1416
-2.70 $91.23M
$0.1472
$0.1378
$849.15K
$118.73M
$91.23M
التنبؤ بسعر Gems VIP(gems)
481 Request  REQ $0.1213
₿0.0000022
-0.10 $90.27M
₿1.76K
$0.1217
₿0.0000024
$0.1188
₿0.0000022
$970.43K
₿70.13
$121.21M
₿2.29K
$90.27M
₿1.76K
التنبؤ بسعر Request(req)
482 TempleDAO  TEMPLE $3.8
₿0.000017
-0.07 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
التنبؤ بسعر TempleDAO(temple)
487 Casper Network  CSPR $0.006571
₿0.00000051
-3.39 $89.37M
₿6.18K
$0.006983
₿0.00000052
$0.006492
₿0.00000051
$2.08M
₿169.71
$92.52M
₿6.48K
$89.37M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
488 Linea Bridged USDC (Linea)  USDC $0.9996
₿0.000014
-0.13 $89.14M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$10.48M
₿281.53
$89.14M
$89.14M
₿0
490 GMX  GMX $8.53
₿0.00054
-2.04 $88.3M
₿5.15K
$8.77
₿0.00056
$8.26
₿0.00054
$7.66M
₿345.74
$88.3M
₿5.15K
$88.3M
₿5.15K
التنبؤ بسعر GMX(gmx)
491 Ankr  ANKR $0.008819
₿0.00000084
-1.03 $88.15M
₿8.45K
$0.008961
₿0.00000090
$0.008515
₿0.00000084
$6.15M
₿551.09
$88.15M
₿8.45K
$88.15M
₿8.45K
التنبؤ بسعر Ankr(ankr)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.17 $88.11M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$331.63K
₿83
$88.11M
$88.11M
₿0
496 Vana  VANA $2.79
-1.01 $85.89M
$2.83
$2.67
$7.42M
$334.63M
$85.89M
التنبؤ بسعر Vana(vana)
497 COTI  COTI $0.03426
₿0.0000022
-5.57 $85.08M
₿3.57K
$0.03695
₿0.0000024
$0.03327
₿0.0000022
$13.95M
₿177.47
$85.08M
₿4.54K
$85.08M
₿3.57K
التنبؤ بسعر COTI(coti)
498 Polymesh  POLYX $0.06975
₿0.0000072
-4.91 $84.97M
₿7.53K
$0.07348
₿0.0000078
$0.06755
₿0.0000071
$2.79M
₿667.48
$84.97M
₿7.53K
$84.97M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
499 Frax Share  FRAX $0.9478
₿0.000097
-3.77 $85.02M
₿7.69K
$0.9906
₿0.00010
$0.932
₿0.000096
$8.4M
₿340.69
$94.41M
₿9.72K
$85.02M
₿7.69K
التنبؤ بسعر Frax Share(frax)
501 EthereumPoW  ETHW $0.7856
₿0.000074
-2.09 $84.68M
₿8.04K
$0.8076
₿0.000079
$0.7515
₿0.000074
$6.94M
₿377.55
$84.68M
₿8.04K
$84.68M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
502 LCX  LCX $0.08962
₿0.0000048
-1.82 $84.33M
₿3.8K
$0.09416
₿0.0000051
$0.08689
₿0.0000047
$133.16K
₿31.62
$85.14M
₿4.66K
$84.33M
₿3.8K
التنبؤ بسعر LCX(lcx)
503 Numeraire  NMR $10.53
₿0.00046
1.10 $84.28M
₿2.9K
$10.57
₿0.00048
$9.88
₿0.00045
$11.49M
₿121.21
$112.17M
₿4.95K
$84.28M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
504 peaq  PEAQ $0.0582
-2.27 $84.11M
$0.06098
$0.05649
$5.74M
$252.76M
$84.11M
التنبؤ بسعر peaq(peaq)
506 Memecoin  MEME $0.001428
₿0.00000055
-1.80 $84.11M
₿8.64K
$0.001463
₿0.00000055
$0.00137
₿0.00000052
$13.62M
₿1.02K
$98.48M
₿38.43K
$84.11M
₿8.64K
التنبؤ بسعر Memecoin(meme)
509 Stables Labs USDX  USDX $0.1214
21.26 $83.15M
$0.1717
$0.08867
$29.78K
$83.15M
$83.15M
التنبؤ بسعر Stables Labs USDX(usdx)
511 XYO Network  XYO $0.005933
₿0.00000014
-5.03 $82.67M
₿2.03K
$0.006486
₿0.00000015
$0.005833
₿0.00000014
$12.04M
₿32.02
$82.67M
₿2.03K
$82.67M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
512 Euler  EUL $4.43
₿0.000083
-4.33 $82.93M
₿1.57K
$4.63
₿0.000085
$4.35
₿0.000080
$5.37M
₿5.43
$120.64M
₿2.28K
$82.93M
₿1.57K
التنبؤ بسعر Euler(eul)
514 API3  API3 $0.6001
₿0.000045
-1.53 $82.52M
₿5.14K
$0.6095
₿0.000047
$0.5677
₿0.000045
$28.97M
₿308.44
$92.9M
₿5.98K
$82.52M
₿5.14K
التنبؤ بسعر API3(api3)
515 UMA  UMA $0.9335
₿0.000051
-1.39 $82.43M
₿4.09K
$0.9526
₿0.000055
$0.8932
₿0.000051
$9.63M
₿193.25
$118.17M
₿6.15K
$82.43M
₿4.09K
التنبؤ بسعر UMA(uma)
517 ICON  ICX $0.07525
₿0.0000045
-1.52 $81.28M
₿4.47K
$0.0767
₿0.0000047
$0.07205
₿0.0000045
$1.76M
₿69.6
$82.46M
₿4.52K
$81.28M
₿4.47K
التنبؤ بسعر ICON(icx)
518 Wrapped Centrifuge  WCFG $0.155
₿0.000012
-6.40 $80.86M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$88.04K
₿15.04
$80.86M
$80.86M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
525 Moo Deng  MOODENG $0.08004
-3.76 $79.23M
$0.0835
$0.07594
$18.53M
$79.23M
$79.23M
التنبؤ بسعر Moo Deng(moodeng)
531 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
532 SOLO Coin  SOLO $0.1918
₿0.0000019
-2.82 $76.6M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$3.79M
₿47.05
$76.6M
₿794.54
$76.6M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
534 EUR CoinVertible  EURCV $1.16
₿0.000015
0.03 $76.41M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$61.82M
₿0
$76.41M
₿177.18
$76.41M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
535 Zcoin  FIRO $4.25
₿0.000028
39.07 $76.1M
₿391.22
$4.41
₿0.000030
$3.06
₿0.000028
$1.72M
₿61.74
$76.1M
₿617.55
$76.1M
₿391.22
التنبؤ بسعر Zcoin(firo)
537 Illuvium  ILV $8.03
₿0.0017
-2.22 $76.11M
₿11.35K
$8.25
₿0.0019
$7.66
₿0.0017
$10.16M
₿361.29
$77.03M
₿17.12K
$76.11M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
539 Slash Vision Labs  SVL $0.03282
-2.36 $75.97M
$0.03386
$0.0323
$741.92K
$327.93M
$75.97M
التنبؤ بسعر Slash Vision Labs(svl)
540 Orca  ORCA $1.26
₿0.000044
-3.16 $75.86M
₿2.23K
$1.31
₿0.000048
$1.23
₿0.000044
$6.76M
₿47.88
$94.58M
₿4.47K
$75.86M
₿2.23K
التنبؤ بسعر Orca(orca)
542 Loopring  LRC $0.06041
₿0.0000048
-1.64 $75.28M
₿6.01K
$0.06252
₿0.0000050
$0.05807
₿0.0000047
$8.86M
₿401.71
$83.01M
₿6.63K
$75.28M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 Bridged Ether (StarkGate)  ETH $3,168.67
₿0.050
-0.72 $74.95M
₿0
$3,241.87
₿0.051
$3,025.53
₿0.050
$26.31M
₿290.99
$74.95M
$74.95M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
545 L2 Standard Bridged WETH (Optimism)  WETH $3,169.73
-0.52 $74.52M
$3,237.35
$3,009
$25.23M
$74.52M
$74.52M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
546 Puff The Dragon  PUFF $0.08374
₿0.0000034
-0.06 $74.39M
₿1.51K
$0.08414
₿0.0000039
$0.08339
₿0.0000034
$25.5K
₿18.02
$74.39M
₿3.11K
$74.39M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
547 COCA  COCA $0.6543
-1.88 $74.25M
$0.6668
$0.6462
$374.6K
$653.16M
$74.25M
التنبؤ بسعر COCA(coca)
548 Harmony  ONE $0.005
₿0.00000039
-2.83 $73.77M
₿4.84K
$0.005174
₿0.00000041
$0.004777
₿0.00000039
$4.62M
₿166.41
$73.79M
₿5.17K
$73.77M
₿4.84K
التنبؤ بسعر Harmony(one)
549 pumpBTC  PUMPBTC $92,020
-2.09 $74.01M
$94,551
$90,302
$2.96K
$74.01M
$74.01M
التنبؤ بسعر pumpBTC(pumpbtc)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,861.38
₿0.059
-1.03 $73.48M
₿0
$3,941.23
₿0.060
$3,709.63
₿0.058
$4.92M
₿38.74
$73.48M
$73.48M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 World Mobile Token  WMTX $0.09264
₿0.0000056
-10.89 $73.06M
₿3.15K
$0.1042
₿0.0000056
$0.08011
₿0.0000052
$18.97M
₿73.2
$185.59M
₿11.23K
$73.06M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
555 Tellor  TRB $26.43
₿0.0012
-3.83 $72.43M
₿3.12K
$27.5
₿0.0012
$25.3
₿0.0012
$67.4M
₿418.83
$74.12M
₿3.16K
$72.43M
₿3.12K
التنبؤ بسعر Tellor(trb)
556 Amnis Aptos  AMAPT $2.87
₿0.00017
-1.41 $72.42M
₿0
$2.95
₿0.00019
$2.73
₿0.00017
$39.62K
₿56.45
$72.44M
$72.42M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
557 Decentralized Social  DESO $6.82
₿0.00043
1.29 $71.9M
₿4.56K
$6.86
₿0.00043
$6.73
₿0.00041
$33.47K
₿144.79
$73.79M
₿4.68K
$71.9M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
558 PayProtocol Paycoin  PCI $0.0706
₿0.0000036
-1.77 $72.17M
₿0
$0.07317
₿0.0000038
$0.07019
₿0.0000034
$308.8K
₿26.77
$134.09M
₿14.39K
$72.17M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
561 Mask Network  MASK $0.7158
₿0.000068
-1.39 $71.55M
₿6.59K
$0.7304
₿0.000071
$0.688
₿0.000068
$15.5M
₿1.02K
$71.55M
₿6.86K
$71.55M
₿6.59K
التنبؤ بسعر Mask Network(mask)
562 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.01 $71.54M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$3.02M
₿3.5
$71.54M
$71.54M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
563 Enjin Coin  ENJ $0.03753
₿0.0000063
-2.84 $71.41M
₿9.11K
$0.0388
₿0.0000067
$0.03606
₿0.0000062
$6.06M
₿558.31
$72.88M
₿11.38K
$71.41M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
564 Ontology  ONT $0.07766
₿0.0000050
-2.56 $71.39M
₿4.5K
$0.08006
₿0.0000051
$0.07427
₿0.0000048
$8.3M
₿246.99
$77.67M
₿5K
$71.39M
₿4.5K
التنبؤ بسعر Ontology(ont)
565 Venus  XVS $4.23
₿0.00021
0.08 $70.83M
₿3.34K
$4.26
₿0.00023
$4.05
₿0.00021
$5.56M
₿468.25
$125.79M
₿6.33K
$70.83M
₿3.34K
التنبؤ بسعر Venus(xvs)
566 Osmosis  OSMO $0.09392
₿0.000018
-3.10 $70.61M
₿11.95K
$0.09864
₿0.000018
$0.09281
₿0.000018
$4.69M
₿374.07
$93.1M
₿18.24K
$70.61M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
569 Pundi X  PUNDIX $0.2684
₿0.000012
-2.08 $69.34M
₿3.21K
$0.2755
₿0.000013
$0.263
₿0.000011
$1.82M
₿693.31
$69.34M
₿3.21K
$69.34M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
570 AltLayer  ALT $0.01474
₿0.0000080
-3.59 $69.52M
₿10.13K
$0.01533
₿0.0000090
$0.01416
₿0.0000080
$13.82M
₿2.27K
$147.34M
₿80.71K
$69.52M
₿10.13K
التنبؤ بسعر AltLayer(alt)
571 Band Protocol  BAND $0.4135
₿0.000030
-2.96 $69.02M
₿4.29K
$0.4284
₿0.000032
$0.3979
₿0.000030
$6.52M
₿185.69
$69.52M
₿4.42K
$69.02M
₿4.29K
التنبؤ بسعر Band Protocol(band)
572 Yield Guild Games  YGG $0.1013
₿0.000018
-3.34 $68.78M
₿5.92K
$0.1053
₿0.000019
$0.09696
₿0.000017
$17.27M
₿2.81K
$101.33M
₿18.89K
$68.78M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
574 Swipe  SXP $0.1041
₿0.0000064
-1.29 $68.66M
₿3.88K
$0.1063
₿0.0000067
$0.1009
₿0.0000064
$2.53M
₿255.77
$69M
₿3.89K
$68.66M
₿3.88K
التنبؤ بسعر Swipe(sxp)
576 GMT  GMT $0.02159
₿0.0000042
-2.04 $67.2M
₿8.25K
$0.02215
₿0.0000046
$0.02045
₿0.0000041
$19.94M
₿2.37K
$109.58M
₿22.95K
$67.2M
₿8.25K
التنبؤ بسعر GMT(gmt)
577 USDX  USDX $0.5963
₿0.000012
-2.47 $66.62M
₿1.44K
$0.6173
₿0.000012
$0.579
₿0.000012
$4.46K
₿4.74
$66.62M
₿1.44K
$66.62M
₿1.44K
التنبؤ بسعر USDX(usdx)
581 Notcoin  NOT $0.0006697
₿0.00000000054
-4.44 $66.43M
$0.0007057
$0.0006473
$12.55M
$68.45M
$66.43M
التنبؤ بسعر Notcoin(not)
582 BurnedFi  BURN $5.31
₿0.000091
5.89 $66.25M
₿0
$5.33
₿0.000094
$4.96
₿0.000086
$484.39K
₿6.25
$66.25M
₿1.92K
$66.25M
₿0
التنبؤ بسعر BurnedFi(burn)
583 Waves  WAVES $0.6612
₿0.000044
0.04 $66.1M
₿4.45K
$0.668
₿0.000048
$0.6424
₿0.000044
$8.14M
₿687.05
$66.1M
₿4.45K
$66.1M
₿4.45K
التنبؤ بسعر Waves(waves)
584 Status  SNT $0.0166
₿0.00000067
-2.58 $65.75M
₿2.67K
$0.01714
₿0.00000071
$0.01608
₿0.00000066
$3.67M
₿99.72
$112.98M
₿4.58K
$65.75M
₿2.67K
التنبؤ بسعر Status(snt)
586 Rocket Pool  RPL $2.99
₿0.00040
-3.79 $65.31M
₿8.08K
$3.12
₿0.00042
$2.89
₿0.00039
$4.97M
₿111.19
$65.31M
₿8.08K
$65.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
588 Fulcrom  FUL $0.003903
₿0.00000017
-4.55 $64.8M
₿306.1
$0.004118
₿0.00000018
$0.003806
₿0.00000017
$25.87K
₿0.42
$78.25M
₿3.45K
$64.8M
₿306.1
التنبؤ بسعر Fulcrom(ful)
590 Magic Eden  ME $0.3868
-1.62 $64.75M
$0.3955
$0.3719
$9.02M
$386.61M
$64.75M
التنبؤ بسعر Magic Eden(me)
591 Constellation  DAG $0.01702
₿0.00000079
-1.11 $64.03M
₿2.38K
$0.01726
₿0.00000082
$0.01689
₿0.00000076
$1.33M
₿17.72
$64.03M
₿2.82K
$64.03M
₿2.38K
التنبؤ بسعر Constellation(dag)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.01* $63.78M
₿0
$1
₿0.000014
$0.9808
₿0.000014
$12.95M
₿2.27K
$63.78M
$63.78M
₿0
593 tokenbot  CLANKER $63.59
-5.50 $62.96M
$68.4
$62.79
$18.37M
$62.96M
$62.96M
التنبؤ بسعر tokenbot(clanker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀