صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Origin Ether OETH	$2,564.48 ₿0.051	2.21	$139.59M ₿2.28K	$2,596.82 ₿0.051	$2,507.17 ₿0.050	$223.96K ₿0.01	$139.59M ₿2.28K	$139.59M ₿2.28K
352	aura AURA	$0.1425	6.08	$137.52M	$0.1453	$0.1286	$5.32M	$137.52M	$137.52M
353	Chia XCH	$9.51 ₿0.00053	1.18	$139.15M ₿5.46K	$9.62 ₿0.00054	$9.25 ₿0.00052	$4.61M ₿357.21	$313.98M ₿16.65K	$139.15M ₿5.46K
354	Harmony ONE	$0.00938 ₿0.00000039	-0.15	$137.35M ₿4.84K	$0.009586 ₿0.00000041	$0.009176 ₿0.00000039	$5.79M ₿166.41	$137.35M ₿5.17K	$137.35M ₿4.84K
357	FunFair FUN	$0.01312 ₿0.00000010	-2.11	$139.15M ₿1.12K	$0.01381 ₿0.00000010	$0.01282 ₿0.000000098	$31.1M ₿113.44	$144.42M ₿1.16K	$139.15M ₿1.12K
358	Freysa AI FAI	$0.01664	1.16	$136.35M	$0.0167	$0.01631	$1.12M	$136.35M	$136.35M
359	Zano ZANO	$9.23 ₿0.000052	0.07	$136.96M ₿740.27	$9.32 ₿0.000052	$9.07 ₿0.000050	$1.74M ₿1.57	$136.97M	$136.96M ₿740.27
360	Drift Protocol DRIFT	$0.4027	-1.77	$137M	$0.4272	$0.3944	$21.84M	$402.94M	$137M
361	AI Companions AIC	$0.1281	-2.82	$128.17M	$0.1412	$0.1263	$5.65M	$128.17M	$128.17M
362	Vana VANA	$4.31	1.61	$132.81M	$4.37	$4.19	$9.3M	$517.43M	$132.81M
363	CoinEx Token CET	$0.05007 ₿0.00000055	-0.38	$133.3M ₿1.61K	$0.05071 ₿0.00000055	$0.04997 ₿0.00000053	$64.67K ₿1.51	$133.3M ₿112.18	$133.3M ₿1.61K
365	DigiByte DGB	$0.00746 ₿0.00000022	2.02	$132.63M ₿3.85K	$0.007559 ₿0.00000023	$0.007284 ₿0.00000022	$1.85M ₿165.21	$132.67M ₿4.78K	$132.63M ₿3.85K
366	Resolv RLP RLP	$1.2	-0.28	$133.03M	$1.21	$1.2	$620.29K	$133.03M	$133.03M
367	KUB Coin KUB	$1.5 ₿0.000035	0.47	$133.05M ₿3.15K	$1.52 ₿0.000035	$1.47 ₿0.000034	$729.27K ₿2.62	$164.72M ₿3.9K	$133.05M ₿3.15K
368	Function ƒBTC FBTC	$109,299	1.08	$131.93M	$110,013	$107,721	$313.9K	$1.52B	$131.93M
369	ICON ICX	$0.1213 ₿0.0000045	0.44	$129.8M ₿4.47K	$0.1221 ₿0.0000047	$0.1197 ₿0.0000045	$1.67M ₿69.6	$131.49M ₿4.52K	$129.8M ₿4.47K
371	cETH CETH	$51.68 ₿0.0010	2.13	$130.24M ₿5.58K	$52.22 ₿0.0010	$50.41 ₿0.0010	$42.79 ₿0	$130.24M ₿5.58K	$130.24M ₿5.58K
372	WOO Network WOO	$0.06744 ₿0.0000058	3.07	$128.77M ₿10.85K	$0.06831 ₿0.0000061	$0.06494 ₿0.0000058	$6.96M ₿352.03	$149M ₿13.1K	$128.77M ₿10.85K
373	AUSD AUSD	$0.9992	-0.04	$129.79M	$1	$0.9989	$52.75M	$129.79M	$129.79M
374	Kamino KMNO	$0.05705	-2.07	$128.65M	$0.05905	$0.05705	$7.25M	$570.56M	$128.65M
375	aixbt by Virtuals AIXBT	$0.133	1.58	$125.79M	$0.1354	$0.1281	$36.27M	$132.85M	$125.79M
377	GMT GMT	$0.04329 ₿0.0000042	0.16	$126.93M ₿8.25K	$0.04397 ₿0.0000046	$0.04249 ₿0.0000041	$15.79M ₿2.37K	$220.47M ₿22.95K	$126.93M ₿8.25K
381	Echelon Prime PRIME	$2.47 ₿0.00033	5.50	$127.6M ₿12.61K	$2.46 ₿0.00033	$2.32 ₿0.00032	$3.7M ₿124.64	$273.62M ₿37.4K	$127.6M ₿12.61K
383	XYO Network XYO	$0.009082 ₿0.00000014	1.26	$126.51M ₿2.03K	$0.009489 ₿0.00000015	$0.008921 ₿0.00000014	$6.71M ₿32.02	$126.51M ₿2.03K	$126.51M ₿2.03K
384	Kadena KDA	$0.3866 ₿0.000017	0.63	$125.08M ₿4.76K	$0.3917 ₿0.000018	$0.3764 ₿0.000017	$2.67M ₿157.38	$125.09M ₿17.6K	$125.08M ₿4.76K
385	Non-Playable Coin NPC	$0.01578 ₿0.000000083	2.51	$127.07M ₿665.72	$0.01585 ₿0.000000084	$0.01503 ₿0.000000057	$2.07M ₿18.2	$127.07M ₿665.72	$127.07M ₿665.72
386	CHEX Token CHEX	$0.1217 ₿0.0000036	-5.50	$121.59M ₿3.61K	$0.129 ₿0.0000036	$0.1213 ₿0.0000033	$2.74M ₿29.36	$121.59M ₿3.61K	$121.59M ₿3.61K
387	Mask Network MASK	$1.23 ₿0.000068	2.89	$123.15M ₿6.59K	$1.25 ₿0.000071	$1.19 ₿0.000068	$17.12M ₿1.02K	$123.15M ₿6.86K	$123.15M ₿6.59K
388	Enjin Coin ENJ	$0.06562 ₿0.0000063	1.72	$121.93M ₿9.11K	$0.06672 ₿0.0000067	$0.06393 ₿0.0000062	$8.03M ₿558.31	$125.16M ₿11.38K	$121.93M ₿9.11K
389	Zignaly ZIG	$0.08787 ₿0.0000014	1.13	$123.78M ₿2.08K	$0.08822 ₿0.0000015	$0.08651 ₿0.0000014	$1.61M ₿151.07	$171.66M ₿2.88K	$123.78M ₿2.08K
390	Horizen ZEN	$7.59 ₿0.00016	6.31	$122.37M ₿2.44K	$7.68 ₿0.00016	$7.08 ₿0.00016	$14.43M ₿215.31	$122.37M ₿2.44K	$122.37M ₿2.44K
392	Anzen USDz USDZ	$0.9871	0.31	$121.38M	$0.9892	$0.9816	$28.99K	$121.38M	$121.38M
394	Liquity LQTY	$1.26 ₿0.000021	8.09	$122.56M ₿2.1K	$1.27 ₿0.000023	$1.14 ₿0.000021	$24.63M ₿536.98	$125.6M ₿2.2K	$122.56M ₿2.1K
395	Orca ORCA	$1.97 ₿0.000044	1.16	$117.9M ₿2.23K	$1.99 ₿0.000048	$1.92 ₿0.000044	$11.23M ₿47.88	$147.48M ₿4.47K	$117.9M ₿2.23K
396	Purr PURR	$0.197	3.59	$117.53M	$0.1982	$0.1869	$3.22M	$117.53M	$117.53M
397	SOLO Coin SOLO	$0.3019 ₿0.0000019	16.32	$120.46M ₿794.54	$0.301 ₿0.0000020	$0.2568 ₿0.0000019	$4.74M ₿47.05	$120.46M ₿794.54	$120.46M ₿794.54
398	Sushi SUSHI	$0.6054 ₿0.000022	2.44	$116.67M ₿4.28K	$0.6179 ₿0.000023	$0.5897 ₿0.000022	$20.27M ₿600.05	$172.06M ₿5.55K	$116.67M ₿4.28K
400	io.net IO	$0.6921	1.91	$116.72M	$0.7074	$0.6717	$16.03M	$553.3M	$116.72M
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
402	Alchemist AI ALCH	$0.1359	-3.20	$115.99M	$0.145	$0.1235	$16.87M	$136.46M	$115.99M
404	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$113.81M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$3.58M ₿330.85	$113.81M ₿2.1K	$113.81M ₿2.1K
405	PayProtocol Paycoin PCI	$0.1115 ₿0.0000036	10.95	$114.05M ₿0	$0.1135 ₿0.0000038	$0.0999 ₿0.0000034	$4.67M ₿26.77	$211.92M ₿14.39K	$114.05M ₿0
406	Centrifuge CFG	$0.1943 ₿0.000012	11.06	$109.09M ₿5.98K	$0.2148 ₿0.000012	$0.175 ₿0.000011	$834.57K ₿16.97	$110.34M ₿6.64K	$109.09M ₿5.98K
407	Nano XNO	$0.847 ₿0.000020	2.51	$112.87M ₿2.72K	$0.8632 ₿0.000021	$0.8173 ₿0.000020	$388.38K ₿53.42	$112.87M ₿2.72K	$112.87M ₿2.72K
408	Swipe SXP	$0.1743 ₿0.0000064	1.26	$112.85M ₿3.88K	$0.1756 ₿0.0000067	$0.1706 ₿0.0000064	$3.13M ₿255.77	$113.09M ₿3.89K	$112.85M ₿3.88K
409	BORA BORA	$0.0972 ₿0.0000027	-0.51	$112.11M ₿2.9K	$0.09794 ₿0.0000030	$0.09472 ₿0.0000027	$2.01M ₿2.34	$117.27M ₿3.34K	$112.11M ₿2.9K
410	Amnis Aptos AMAPT	$4.43 ₿0.00017	0.99	$111.8M ₿0	$4.49 ₿0.00019	$4.34 ₿0.00017	$442.27K ₿56.45	$111.82M	$111.8M ₿0
411	Ontology ONT	$0.1218 ₿0.0000050	3.45	$111.35M ₿4.5K	$0.1231 ₿0.0000051	$0.1175 ₿0.0000048	$6.03M ₿246.99	$121.74M ₿5K	$111.35M ₿4.5K
412	COTI COTI	$0.05023 ₿0.0000022	1.74	$111.13M ₿3.57K	$0.05084 ₿0.0000024	$0.0489 ₿0.0000022	$4.51M ₿177.47	$111.13M ₿4.54K	$111.13M ₿3.57K
413	Lorenzo stBTC STBTC	$108,590	0.71	$111.25M	$108,900	$107,433	$6.08K	$111.25M	$111.25M
414	Magic Eden ME	$0.7389	1.31	$110.95M	$0.7486	$0.7225	$6.61M	$739.13M	$110.95M
415	ViciCoin VCNT	$19.48 ₿0.00025	-0.20	$110.94M ₿678.49	$19.51 ₿0.00026	$19.39 ₿0.00024	$201.16K ₿9.75	$194.76M ₿2.6K	$110.94M ₿678.49
416	BOOK OF MEME BOME	$0.001588 ₿0.00000018	5.16	$109.54M ₿10.32K	$0.001629 ₿0.00000018	$0.001491 ₿0.00000017	$39.25M ₿5.7K	$109.54M ₿12.9K	$109.54M ₿10.32K
418	STP Network AWE	$0.05645 ₿0.00000097	-1.64	$109.7M ₿1.9K	$0.05739 ₿0.0000010	$0.0555 ₿0.00000097	$7.85M ₿90.69	$109.7M ₿1.9K	$109.7M ₿1.9K
419	Status SNT	$0.02617 ₿0.00000067	-0.11	$103.65M ₿2.67K	$0.02637 ₿0.00000071	$0.02584 ₿0.00000066	$6.04M ₿99.72	$178.09M ₿4.58K	$103.65M ₿2.67K
420	Ozone Chain OZO	$0.1308 ₿0.0000034	-0.16	$108.97M ₿1.43K	$0.1321 ₿0.0000039	$0.1297 ₿0.0000027	$240.92K ₿3.96	$130.88M ₿3.48K	$108.97M ₿1.43K
422	World Mobile Token WMTX	$0.1455 ₿0.0000056	1.08	$108.69M ₿3.15K	$0.1462 ₿0.0000056	$0.1421 ₿0.0000052	$4.38M ₿73.2	$291.16M ₿11.23K	$108.69M ₿3.15K
424	Solayer Staked SOL SSOL	$165.94	2.97	$107.89M	$167.74	$160.37	$154.54K	$107.9M	$107.89M
426	LCX LCX	$0.1151 ₿0.0000048	3.43	$108.36M ₿3.8K	$0.1161 ₿0.0000051	$0.11 ₿0.0000047	$300.18K ₿31.62	$109.4M ₿4.66K	$108.36M ₿3.8K
427	Osmosis OSMO	$0.145 ₿0.000018	4.34	$106.58M ₿11.95K	$0.1461 ₿0.000018	$0.1385 ₿0.000018	$4.82M ₿374.07	$144.44M ₿18.24K	$106.58M ₿11.95K
428	Undeads Games UDS	$1.06	-10.37	$107.03M	$1.18	$1.05	$1.09M	$264.71M	$107.03M
429	Rocket Pool RPL	$4.89 ₿0.00040	1.33	$105.43M ₿8.08K	$4.97 ₿0.00042	$4.79 ₿0.00039	$5.11M ₿111.19	$105.43M ₿8.08K	$105.43M ₿8.08K
430	SpaceN SN	$2.95 ₿0.0000069	13.57	$118.06M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$109.52K ₿0.17	$2.95B ₿6.93K	$118.06M ₿277.44
431	Terra LUNA	$0.1525 ₿0.000012	1.74	$104.82M ₿8.42K	$0.1558 ₿0.000012	$0.1474 ₿0.000012	$14.63M ₿673.59	$164.4M ₿13.21K	$104.82M ₿8.42K
432	Request REQ	$0.1404 ₿0.0000022	1.53	$104.15M ₿1.76K	$0.1414 ₿0.0000024	$0.1372 ₿0.0000022	$2.31M ₿70.13	$139.85M ₿2.29K	$104.15M ₿1.76K
433	SWFT Blockchain SWFTC	$0.01031 ₿0.000000083	-0.91	$103.15M ₿738.49	$0.01046 ₿0.000000089	$0.01014 ₿0.000000082	$962.58K ₿68.77	$103.15M ₿824.3	$103.15M ₿738.49
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.65 ₿0.000024	$2.44 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Acet Token ACT	$0.05974 ₿0.00000036	-2.13	$102.26M ₿787.63	$0.06104 ₿0.00000041	$0.05906 ₿0.00000034	$123.82K ₿3.17	$133.41M ₿810.79	$102.26M ₿787.63
437	Moonwell WELL	$0.02893 ₿0.00000063	9.49	$101.29M ₿1.37K	$0.02947 ₿0.00000070	$0.02642 ₿0.00000062	$3.18M ₿25.25	$144.61M ₿3.14K	$101.29M ₿1.37K
439	AltLayer ALT	$0.02686 ₿0.0000080	1.51	$100.9M ₿10.13K	$0.02729 ₿0.0000090	$0.02591 ₿0.0000080	$10.45M ₿2.27K	$268.7M ₿80.71K	$100.9M ₿10.13K
440	Hiveterminal token HIVE	$0.2098 ₿0.0000057	1.57	$100.95M ₿2.43K	$0.2115 ₿0.0000059	$0.2064 ₿0.0000056	$2.26M ₿45.32	$0	$100.95M ₿2.43K
444	Big Time BIGTIME	$0.05214 ₿0.0000042	3.01	$99.48M ₿3.31K	$0.05284 ₿0.0000044	$0.05045 ₿0.0000042	$14.34M ₿323.18	$260.67M ₿21.24K	$99.48M ₿3.31K
445	Goatseus Maximus GOAT	$0.09931	1.54	$99.2M	$0.1018	$0.09601	$17.93M	$99.2M	$99.2M
446	Waves WAVES	$0.9964 ₿0.000044	-0.97	$99.64M ₿4.45K	$1.01 ₿0.000048	$0.9805 ₿0.000044	$9.99M ₿687.05	$99.64M ₿4.45K	$99.64M ₿4.45K
447	Venus XVS	$5.92 ₿0.00021	1.42	$98.63M ₿3.34K	$5.97 ₿0.00023	$5.8 ₿0.00021	$4.71M ₿468.25	$176.09M ₿6.33K	$98.63M ₿3.34K
448	Constellation DAG	$0.03547 ₿0.00000079	9.01	$101.25M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.6M ₿17.72	$125.98M ₿2.82K	$101.25M ₿2.38K
449	Tellor TRB	$36.71 ₿0.0012	0.54	$98.68M ₿3.12K	$37.18 ₿0.0012	$35.75 ₿0.0012	$13.9M ₿418.83	$101.58M ₿3.16K	$98.68M ₿3.12K
450	Illuvium ILV	$10.38 ₿0.0017	1.31	$98.31M ₿11.35K	$10.51 ₿0.0019	$10.09 ₿0.0017	$4.27M ₿361.29	$99.59M ₿17.12K	$98.31M ₿11.35K
451	Optimism Bridged WBTC (Optimism) WBTC	$109,145	1.01	$98.28M	$109,618	$107,726	$1.77M	$98.28M	$98.28M
452	BLAST BLAST	$0.002231 ₿0.000000010	-3.70	$92.22M ₿0	$0.002316 ₿0.	$0.002175 ₿0.	$10.97M ₿0	$223.1M	$92.22M ₿0
453	Velo VELO	$0.01314 ₿0.00000020	-2.30	$97.19M ₿1.47K	$0.01346 ₿0.00000022	$0.01253 ₿0.00000018	$13.77M ₿922.35	$315.6M ₿4.79K	$97.19M ₿1.47K
455	BitMart Token BMX	$0.2908 ₿0.0000043	0.99	$98.72M ₿1.47K	$0.2908 ₿0.0000044	$0.283 ₿0.0000040	$6.26M ₿4.64	$185.98M ₿2.76K	$98.72M ₿1.47K
456	SKALE SKL	$0.01679 ₿0.0000016	0.28	$96.98M ₿8.64K	$0.01705 ₿0.0000017	$0.01645 ₿0.0000016	$4.43M ₿644.9	$102.02M ₿8.83K	$96.98M ₿8.64K
457	Metis Token METIS	$14.98 ₿0.0012	2.11	$96.35M ₿6.99K	$15.23 ₿0.0013	$14.44 ₿0.0012	$5.3M ₿394.11	$149.73M ₿12.94K	$96.35M ₿6.99K
459	ALEO ALEO	$0.223 ₿0.0022	-1.48	$95.62M ₿0	$0.2288 ₿0.	$0.22 ₿0.	$3.5M ₿0	$395.01M	$95.62M ₿0
460	UMA UMA	$1.08 ₿0.000051	1.10	$95.37M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$4.31M ₿193.25	$135.55M ₿6.15K	$95.37M ₿4.09K
461	Lift Dollar USDL	$0.9998	0.04	$96.09M	$1	$0.9993	$1.3M	$96.09M	$96.09M
462	NKYC Token NKYC	$23.74 ₿0.00021	1.09	$94.95M ₿838.9	$23.92 ₿0.00021	$23.22 ₿0.00020	$255.87K ₿2.26	$94.95M ₿838.9	$94.95M ₿838.9
463	Alchemy Pay ACH	$0.01891 ₿0.00000048	5.73	$93.51M ₿2.38K	$0.01914 ₿0.00000050	$0.01787 ₿0.00000047	$31.65M ₿266.04	$189.15M ₿4.81K	$93.51M ₿2.38K
465	Bio Protocol BIO	$0.05221	1.96	$94.24M	$0.05389	$0.05067	$10.95M	$173.36M	$94.24M
470	ConstitutionDAO PEOPLE	$0.0181 ₿0.00000051	4.63	$91.73M ₿2.58K	$0.01844 ₿0.00000053	$0.01718 ₿0.00000050	$29.18M ₿537.14	$91.73M ₿2.58K	$91.73M ₿2.58K
471	Rei REI	$0.1019	-12.42	$101.95M	$0.1171	$0.1014	$854.76K	$101.95M	$101.95M
472	Stratis STRAX	$0.0478 ₿0.0000015	-5.05	$94.73M ₿2.99K	$0.05205 ₿0.0000016	$0.04678 ₿0.0000015	$18.92M ₿36.4	$98.31M	$94.73M ₿2.99K
473	Elixir Staked deUSD SDEUSD	$1.05	0.07	$92.6M	$1.05	$1.05	$29.76K	$92.6M	$92.6M
474	Clearpool CPOOL	$0.1158 ₿0.0000033	3.04	$90.83M ₿1.5K	$0.1162 ₿0.0000038	$0.109 ₿0.0000033	$2.92M ₿52.84	$116.1M ₿3.36K	$90.83M ₿1.5K
475	Verasity VRA	$0.001097 ₿0.00000010	-1.26	$91.06M ₿1.06K	$0.001121 ₿0.00000011	$0.001083 ₿0.00000010	$3.3M ₿220.35	$106.17M ₿10.62K	$91.06M ₿1.06K
476	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.13	$91.69M ₿1.02K	$0.9999 ₿0.000014	$0.9968 ₿0.000014	$179.66K ₿13.66	$198.11M ₿1.3K	$91.69M ₿1.02K
478	Rollbit Coin RLB	$0.04487 ₿0.0000017	2.30	$91.22M ₿4.95K	$0.04498 ₿0.0000017	$0.04382 ₿0.0000016	$133.85K ₿23.48	$91.22M ₿4.95K	$91.22M ₿4.95K
479	Cookie DAO COOKIE	$0.1638	2.43	$89.71M	$0.1674	$0.1585	$9.69M	$163.8M	$89.71M
480	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.01	$91.31M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$416.39K ₿14.41	$177.34M ₿5.9K	$91.31M ₿3.07K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}