Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$141.24B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Wrapped Beacon ETH  WBETH $1,938.58
₿0.052
-4.20 $137.59M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.94M
₿91.01
$137.59M
₿3.71K
$137.59M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
326 Acet Token  ACT $0.07996
₿0.00000036
-0.45 $136.45M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$448.51K
₿3.17
$178.02M
₿810.79
$136.45M
₿787.63
التنبؤ بسعر Acet Token(act)
327 Polyhedra Network  ZKJ $2.26
₿0.000036
0.42 $136.24M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$17.17M
₿485.7
$2.26B
₿32.51K
$136.24M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
328 KUB Coin  KUB $1.53
₿0.000035
-3.37 $135.85M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$490.98K
₿2.62
$168.18M
₿3.9K
$135.85M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
329 Enjin Coin  ENJ $0.07451
₿0.0000063
-7.52 $135.96M
₿9.11K
$0.08057
₿0.0000067
$0.07267
₿0.0000062
$19.71M
₿558.31
$140.39M
₿11.38K
$135.96M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
330 نيم  XEM $0.01509
₿0.00000068
-4.28 $135.87M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.29M
₿97.18
$135.87M
₿6.15K
$135.87M
₿6.15K
التنبؤ بسعر نيم(xem)
331 EthereumPoW  ETHW $1.25
₿0.000074
-8.43 $135.29M
₿8.04K
$1.37
₿0.000079
$1.23
₿0.000074
$11.05M
₿377.55
$135.29M
₿8.04K
$135.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
332 STASIS EURO  EURS $1.09
₿0.000016
0.39 $135.08M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$244.68K
₿8.53
$135.08M
₿2K
$135.08M
₿2K
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.03 $134.41M
$1.01
$0.9943
$4.82M
$134.41M
$134.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Orca  ORCA $2.39
₿0.000044
11.86 $133.79M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$121.3M
₿47.88
$239.86M
₿4.47K
$133.79M
₿2.23K
التنبؤ بسعر Orca(orca)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 WOO Network  WOO $0.06994
₿0.0000058
-7.13 $133.79M
₿10.85K
$0.07587
₿0.0000061
$0.06799
₿0.0000058
$22.72M
₿352.03
$154.7M
₿13.1K
$133.79M
₿10.85K
التنبؤ بسعر WOO Network(woo)
336 Bybit Staked SOL  BBSOL $128.14
-5.58 $132.91M
$145.43
$125.63
$877.5K
$132.91M
$132.91M
التنبؤ بسعر Bybit Staked SOL(bbsol)
337 Gas  GAS $2.04
₿0.000093
-16.16 $133.01M
₿6.04K
$2.43
₿0.000096
$2.01
₿0.000092
$27.17M
₿233.74
$133.01M
₿6.04K
$133.01M
₿6.04K
التنبؤ بسعر Gas(gas)
339 Kinesis Silver  KAG $34.35
₿0.00041
1.53 $131.19M
₿1.45K
$34.35
₿0.00041
$33.31
₿0.00039
$272.51K
₿6.66
$131.19M
$131.19M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
340 Horizen  ZEN $8.22
₿0.00016
-7.07 $131.05M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$27.07M
₿215.31
$131.05M
₿2.44K
$131.05M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Amnis Aptos  AMAPT $5.18
₿0.00017
-2.81 $130.51M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$674.15K
₿56.45
$130.54M
$130.51M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.11 $130.48M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.46M
₿192.08
$130.48M
$130.48M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
343 Hivemapper  HONEY $0.03153
₿0.0000017
-9.82 $130.42M
₿2.24K
$0.03667
₿0.0000018
$0.03147
₿0.0000017
$675.41K
₿26.07
$202.7M
₿10.89K
$130.42M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
344 LCX  LCX $0.138
₿0.0000048
-6.80 $129.84M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$761.45K
₿31.62
$131.08M
₿4.66K
$129.84M
₿3.8K
التنبؤ بسعر LCX(lcx)
345 AI Companions  AIC $0.1298
-21.85 $129.84M
$0.1663
$0.1296
$6.41M
$129.84M
$129.84M
التنبؤ بسعر AI Companions(aic)
346 World Mobile Token  WMTX $0.1791
₿0.0000056
-3.77 $126.7M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.26M
₿73.2
$358.01M
₿11.23K
$126.7M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
348 GMT  GMT $0.04556
₿0.0000042
-4.45 $125.47M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$43.62M
₿2.37K
$234.16M
₿22.95K
$125.47M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 ETHPlus  ETH+ $1,902.27
-4.10 $125.39M
$2,009.04
$1,869.74
$953.8K
$125.39M
$125.39M
التنبؤ بسعر ETHPlus(eth+)
350 Magic Eden  ME $0.9361
-6.24 $124.84M
$1.01
$0.9057
$21.21M
$936.32M
$124.84M
التنبؤ بسعر Magic Eden(me)
351 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.85M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.41M
₿330.85
$123.85M
₿2.1K
$123.85M
₿2.1K
352 XYO Network  XYO $0.008903
₿0.00000014
-5.88 $123.83M
₿2.03K
$0.009477
₿0.00000015
$0.008774
₿0.00000014
$9.47M
₿32.02
$123.83M
₿2.03K
$123.83M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $123.04M
$1.08
$1.08
$0
$123.04M
$123.04M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
354 Turbo  TURBO $0.00179
₿0.000000011
-7.11 $123.6M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$31.53M
₿111.06
$123.6M
₿772.11
$123.6M
₿772.11
التنبؤ بسعر Turbo(turbo)
355 Mask Network  MASK $1.22
₿0.000068
-15.78 $122.07M
₿6.59K
$1.44
₿0.000071
$1.19
₿0.000068
$299.52M
₿1.02K
$122.07M
₿6.86K
$122.07M
₿6.59K
التنبؤ بسعر Mask Network(mask)
356 Galxe  GAL $0.9549
₿0.000062
-0.11 $122M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.37K
₿240.98
$190.99M
₿12.55K
$122M
₿6.61K
التنبؤ بسعر Galxe(gal)
358 Terra  LUNA $0.1771
₿0.000012
-4.39 $121.61M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.95M
₿673.59
$190.73M
₿13.21K
$121.61M
₿8.42K
التنبؤ بسعر Terra(luna)
359 Mythos  MYTH $0.1537
₿0.0000070
-4.00 $121.37M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.26M
₿2.63
$153.82M
₿6.99K
$121.37M
₿0
التنبؤ بسعر Mythos(myth)
360 Ontology  ONT $0.133
₿0.0000050
-6.71 $121.54M
₿4.5K
$0.1426
₿0.0000051
$0.1295
₿0.0000048
$11.64M
₿246.99
$133.02M
₿5K
$121.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
361 SATS (Ordinals)  SATS $0.00000005794
₿0.0000000000067
-10.77 $121.68M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$41.46M
₿527.47
$121.68M
₿14.14K
$121.68M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
362 SKALE  SKL $0.0209
₿0.0000016
-7.08 $120.42M
₿8.64K
$0.02259
₿0.0000017
$0.02026
₿0.0000016
$36.87M
₿644.9
$126.68M
₿8.83K
$120.42M
₿8.64K
التنبؤ بسعر SKALE(skl)
364 VVS Finance  VVS $0.000002489
₿0.000000000068
-2.10 $120.13M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$852.35K
₿14.41
$234.61M
₿5.9K
$120.13M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
366 Kadena  KDA $0.3824
₿0.000017
-5.38 $119.4M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.59M
₿157.38
$119.43M
₿17.6K
$119.4M
₿4.76K
التنبؤ بسعر Kadena(kda)
367 COTI  COTI $0.06668
₿0.0000022
-3.92 $119.54M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.84M
₿177.47
$133.39M
₿4.54K
$119.54M
₿3.57K
التنبؤ بسعر COTI(coti)
368 Ether.fi  ETHFI $0.5215
₿0.000079
-9.81 $119.32M
₿9.18K
$0.5782
₿0.000085
$0.5036
₿0.000078
$114.52M
₿4.62K
$520.72M
₿79.7K
$119.32M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
369 Anzen USDz  USDZ $0.9321
-4.78 $118.6M
$0.9825
$0.9229
$237.87K
$118.6M
$118.6M
التنبؤ بسعر Anzen USDz(usdz)
370 Loopring  LRC $0.09511
₿0.0000048
-3.92 $118.5M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$16.09M
₿401.71
$130.66M
₿6.63K
$118.5M
₿6.01K
التنبؤ بسعر Loopring(lrc)
372 Casper Network  CSPR $0.009112
₿0.00000051
-1.50 $117.23M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.28M
₿169.71
$121.37M
₿6.48K
$117.23M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
373 Elixir Staked deUSD  SDEUSD $1.04
0.67 $116.05M
$1.04
$1.02
$2.44M
$116M
$116.05M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $113.59M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$48.61M
₿2.27K
$114.28M
$113.59M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 Bio Protocol  BIO $0.06982
-4.06 $113.73M
$0.07278
$0.06705
$29.53M
$231.72M
$113.73M
التنبؤ بسعر Bio Protocol(bio)
377 GMX  GMX $11.26
₿0.00054
-5.42 $112.89M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$16.68M
₿345.74
$112.89M
₿5.15K
$112.89M
₿5.15K
التنبؤ بسعر GMX(gmx)
378 NXM  NXM $39.59
₿0.0010
-2.99 $112.77M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$112.77M
₿4.21K
$112.77M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Waves  WAVES $1.12
₿0.000044
-4.90 $112.31M
₿4.45K
$1.18
₿0.000048
$1.09
₿0.000044
$10.54M
₿687.05
$112.31M
₿4.45K
$112.31M
₿4.45K
التنبؤ بسعر Waves(waves)
380 Zeus Network  ZEUS $0.293
₿0.000011
-8.18 $112.22M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$6.04M
₿524.14
$293.18M
₿11.81K
$112.22M
₿0
التنبؤ بسعر Zeus Network(zeus)
381 NKYC Token  NKYC $27.79
₿0.00021
-2.15 $111.27M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$245.62K
₿2.26
$111.27M
₿838.9
$111.27M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
382 Euler  EUL $5.93
₿0.000083
-1.65 $110.66M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.27M
₿5.43
$160.98M
₿2.28K
$110.66M
₿1.57K
التنبؤ بسعر Euler(eul)
383 ViciCoin  VCNT $19.17
₿0.00025
-0.77 $109.54M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$171.39K
₿9.75
$192.29M
₿2.6K
$109.54M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
384 Toshi  TOSHI $0.0002596
₿0.0000000083
-9.02 $109.29M
₿3.59K
$0.0002853
₿0.0000000096
$0.0002555
₿0.0000000083
$18.07M
₿66.19
$109.29M
₿3.59K
$109.29M
₿3.59K
التنبؤ بسعر Toshi(toshi)
385 Sushi  SUSHI $0.5669
₿0.000022
-5.59 $108.84M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$44.71M
₿600.05
$159.03M
₿5.55K
$108.84M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Nano  XNO $0.8052
₿0.000020
-9.92 $107.3M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.11M
₿53.42
$107.3M
₿2.72K
$107.3M
₿2.72K
التنبؤ بسعر Nano(xno)
388 Qubic  QUBIC $0.0000009351
₿0.000000000089
-7.69 $107.62M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.2M
₿23.81
$130.04M
$107.62M
₿0
التنبؤ بسعر Qubic(qubic)
389 API3  API3 $0.9052
₿0.000045
-9.16 $107.6M
₿5.14K
$0.9965
₿0.000047
$0.8769
₿0.000045
$44.01M
₿308.44
$133.64M
₿5.98K
$107.6M
₿5.14K
التنبؤ بسعر API3(api3)
390 Swipe  SXP $0.1686
₿0.0000064
-5.64 $107.36M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$8.97M
₿255.77
$107.58M
₿3.89K
$107.36M
₿3.88K
التنبؤ بسعر Swipe(sxp)
391 Prometeus  PROM $5.87
₿0.00020
-2.90 $107.1M
₿3.75K
$6.04
₿0.00021
$5.74
₿0.00020
$5.13M
₿76.57
$112.97M
₿3.95K
$107.1M
₿3.75K
التنبؤ بسعر Prometeus(prom)
392 Maple Finance  SYRUP $0.1186
-1.70 $105.99M
$0.1265
$0.1165
$10.51M
$140.28M
$105.99M
التنبؤ بسعر Maple Finance(syrup)
393 Zignaly  ZIG $0.07505
₿0.0000014
-5.25 $105.8M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.62M
₿151.07
$146.7M
₿2.88K
$105.8M
₿2.08K
التنبؤ بسعر Zignaly(zig)
394 CoW Protocol  COW $0.2533
₿0.0000034
-4.88 $105.41M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.59M
₿3.2
$253.28M
₿3.5K
$105.41M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Hiveterminal token  HIVE $0.223
₿0.0000057
-5.09 $105.4M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$4.3M
₿45.32
$0
$105.4M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
396 Band Protocol  BAND $0.675
₿0.000030
-6.52 $105.12M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$11.9M
₿185.69
$107.25M
₿4.42K
$105.12M
₿4.29K
التنبؤ بسعر Band Protocol(band)
398 Gravity  G $0.0143
-5.97 $103.46M
$0.01522
$0.01391
$9.86M
$171.66M
$103.46M
التنبؤ بسعر Gravity(g)
399 UXD Protocol  UXP $0.01472
₿0.00000011
-2.56 $103.11M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.91
₿0.15
$103.11M
₿794.02
$103.11M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
400 Alchemy Pay  ACH $0.02064
₿0.00000048
-5.40 $101.92M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$35.14M
₿266.04
$206.16M
₿4.81K
$101.92M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
402 io.net  IO $0.6584
-9.26 $99.12M
$0.7256
$0.6415
$39.06M
$526.8M
$99.12M
التنبؤ بسعر io.net(io)
403 Ozone Chain  OZO $0.1308
₿0.0000034
-2.31 $98.93M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$240K
₿3.96
$130.89M
₿3.48K
$98.93M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
406 Biconomy  BICO $0.1039
₿0.000010
-7.33 $97.61M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$15.1M
₿667.14
$103.79M
₿11.01K
$97.61M
₿8.19K
التنبؤ بسعر Biconomy(bico)
407 UMA  UMA $1.12
₿0.000051
-3.94 $96.12M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.8M
₿193.25
$138.46M
₿6.15K
$96.12M
₿4.09K
التنبؤ بسعر UMA(uma)
408 PAAL AI  PAAL $0.1075
₿0.0000081
-9.88 $96.49M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$12.4M
₿80.85
$107.71M
₿8.18K
$96.49M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
409 Big Time  BIGTIME $0.05322
₿0.0000042
12.70 $95.81M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$114.82M
₿323.18
$266.21M
₿21.24K
$95.81M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
410 SOLO Coin  SOLO $0.2399
₿0.0000019
-5.93 $95.8M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.17M
₿47.05
$95.8M
₿794.54
$95.8M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
412 Auction  AUCTION $14.45
₿0.00031
-1.76 $95.43M
₿2.04K
$14.78
₿0.00033
$13.96
₿0.00031
$81.02M
₿245.71
$110.65M
₿2.4K
$95.43M
₿2.04K
التنبؤ بسعر Auction(auction)
413 Delysium  AGI $0.05968
₿0.0000048
-7.89 $95.14M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$21.54M
₿152.15
$179.42M
₿14.52K
$95.14M
₿3.29K
التنبؤ بسعر Delysium(agi)
415 ICON  ICX $0.0879
₿0.0000045
-5.51 $92.96M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.95M
₿69.6
$94.05M
₿4.52K
$92.96M
₿4.47K
التنبؤ بسعر ICON(icx)
416 Clearpool  CPOOL $0.1215
₿0.0000033
-1.64 $92.42M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.38M
₿52.84
$121.61M
₿3.36K
$92.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
417 Illuvium  ILV $12.35
₿0.0017
-7.47 $92.4M
₿11.35K
$13.34
₿0.0019
$11.99
₿0.0017
$26.26M
₿361.29
$118.35M
₿17.12K
$92.4M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 TempleDAO  TEMPLE $3.79
₿0.000017
2.18 $91.6M
₿626.54
$3.86
₿0.000017
$3.7
₿0.000016
$10.42K
₿0.15
$91.78M
₿627.35
$91.6M
₿626.54
التنبؤ بسعر TempleDAO(temple)
419 Metis Token  METIS $14.64
₿0.0012
-6.48 $91.49M
₿6.99K
$15.73
₿0.0013
$14.17
₿0.0012
$13.14M
₿394.11
$145.95M
₿12.94K
$91.49M
₿6.99K
التنبؤ بسعر Metis Token(metis)
420 Non-Playable Coin  NPC $0.01131
₿0.000000083
-11.43 $91.16M
₿665.72
$0.01291
₿0.000000084
$0.011
₿0.000000057
$4.91M
₿18.2
$91.16M
₿665.72
$91.16M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
421 Audius  AUDIO $0.0695
₿0.0000038
-6.14 $91.05M
₿4.63K
$0.07405
₿0.0000040
$0.06798
₿0.0000037
$9.96M
₿123.83
$91.05M
₿4.7K
$91.05M
₿4.63K
التنبؤ بسعر Audius(audio)
422 OKT Chain  OKT $5.06
₿0.00026
-4.90 $90.7M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$433.95K
₿14.93
$90.7M
₿4.72K
$90.7M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
424 Lorenzo stBTC  STBTC $82,364
-2.30 $89.87M
$87,217
$81,423
$213.55K
$89.87M
$89.87M
التنبؤ بسعر Lorenzo stBTC(stbtc)
425 Aevo  AEVO $0.0998
₿0.000037
-6.14 $90.2M
₿4.13K
$0.1075
₿0.000041
$0.0957
₿0.000037
$38.58M
₿2.09K
$99.87M
₿37.51K
$90.2M
₿4.13K
التنبؤ بسعر Aevo(aevo)
426 Across Protocol  ACX $0.2194
₿0.0000040
-5.98 $89.43M
₿1.38K
$0.2362
₿0.0000044
$0.2149
₿0.0000039
$19.94M
₿13.3
$219.6M
₿4.07K
$89.43M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
427 Resolv RLP  RLP $1.17
0.87 $89.19M
$1.18
$1.14
$262.79K
$89.19M
$89.19M
التنبؤ بسعر Resolv RLP(rlp)
429 GAMA Coin  GAMA $1.36
-2.07 $88.63M
$1.44
$1.35
$2.26M
$136.36M
$88.63M
التنبؤ بسعر GAMA Coin(gama)
430 Crypto Trading Fund  CTF $0.7382
-9.13 $88.55M
$0.8697
$0.7313
$13.41K
$88.55M
$88.55M
التنبؤ بسعر Crypto Trading Fund(ctf)
431 Status  SNT $0.02233
₿0.00000067
-2.55 $88.44M
₿2.67K
$0.02385
₿0.00000071
$0.02162
₿0.00000066
$25.65M
₿99.72
$151.96M
₿4.58K
$88.44M
₿2.67K
التنبؤ بسعر Status(snt)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01* $88.13M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$362.22K
₿83
$88.13M
$88.13M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
434 SWFT Blockchain  SWFTC $0.008771
₿0.000000083
-5.19 $87.72M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.95M
₿68.77
$87.72M
₿824.3
$87.72M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
435 BORA  BORA $0.07608
₿0.0000027
-1.04 $87.58M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$1.06M
₿2.34
$91.6M
₿3.34K
$87.58M
₿2.9K
التنبؤ بسعر BORA(bora)
436 0x0.ai: AI Smart Contract  0X0 $0.09813
₿0.0000050
-17.09 $87.4M
₿4.48K
$0.1189
₿0.0000053
$0.09577
₿0.0000050
$393.72K
₿18.94
$87.4M
₿4.48K
$87.4M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
437 AltLayer  ALT $0.02872
₿0.0000080
-7.27 $86.96M
₿10.13K
$0.03097
₿0.0000090
$0.02778
₿0.0000080
$26.45M
₿2.27K
$286.75M
₿80.71K
$86.96M
₿10.13K
التنبؤ بسعر AltLayer(alt)
438 Venus  XVS $5.2
₿0.00021
-4.51 $86.58M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$7.02M
₿468.25
$154.96M
₿6.33K
$86.58M
₿3.34K
التنبؤ بسعر Venus(xvs)
441 Orbs  ORBS $0.01888
₿0.00000062
-0.35 $86M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.58M
₿95.38
$188.7M
₿6.21K
$86M
₿2.67K
التنبؤ بسعر Orbs(orbs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا