$3.27T
إجمالي القيمة السوقية
$162.95B
إجمالي حجم التداول
BTC 57.26%     ETH 11.37%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 Astar  ASTR $0.01331
₿0.0000019
-2.26 $109.89M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$4.84M
₿630.48
$114.43M
₿16.73K
$109.89M
₿11.16K
التنبؤ بسعر Astar(astr)
428 Chia  XCH $7.46
₿0.00053
-2.69 $109.07M
₿5.46K
$7.95
₿0.00054
$7.41
₿0.00052
$6.9M
₿357.21
$246.1M
₿16.65K
$109.07M
₿5.46K
التنبؤ بسعر Chia(xch)
431 Quantum Resistant Ledger  QRL $1.39
₿0.0000048
-0.41 $108.77M
₿380.5
$1.4
₿0.0000048
$1.36
₿0.0000045
$42.78K
₿14.22
$108.77M
₿512.23
$108.77M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
435 Blur  BLUR $0.04089
₿0.0000074
-4.19 $106.68M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$9.56M
₿715.12
$122.89M
₿22.31K
$106.68M
₿11.38K
التنبؤ بسعر Blur(blur)
436 Qubic  QUBIC $0.0000008413
₿0.000000000089
-5.51 $106.58M
₿0
$0.0000009137
₿0.000000000092
$0.0000008301
₿0.000000000087
$3.28M
₿23.81
$135.06M
$106.58M
₿0
التنبؤ بسعر Qubic(qubic)
438 Metal Blockchain  METAL $0.2079
₿0.0000010
-6.97 $106.03M
₿0
$0.2259
₿0.0000010
$0.2058
₿0.0000010
$989.98K
₿12.36
$139.25M
₿359.56
$106.03M
₿0
التنبؤ بسعر Metal Blockchain(metal)
439 CoW Protocol  COW $0.2001
₿0.0000034
-2.21 $105.65M
₿761.43
$0.2143
₿0.0000036
$0.1981
₿0.0000034
$9.82M
₿3.2
$200.93M
₿3.5K
$105.65M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
440 Safe  SAFE $0.1589
-4.92 $105.39M
$0.1701
₿0.
$0.1561
₿0.
$8.43M
₿0
$159.55M
$105.39M
التنبؤ بسعر Safe(safe)
441 Popcat  POPCAT $0.1069
₿0.0000031
-2.66 $104.98M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$24.24M
₿192.09
$104.98M
₿3.11K
$104.98M
₿3.11K
التنبؤ بسعر Popcat(popcat)
443 APEX  APEX $0.7953
₿0.000046
-0.34 $103.32M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.3M
₿1.6K
$400.25M
₿46.01K
$103.32M
₿2.11K
التنبؤ بسعر APEX(apex)
445 VeThor  VTHO $0.001055
₿0.000000056
-2.84 $102.01M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.86M
₿47.93
$102.01M
$102.01M
₿4.2K
التنبؤ بسعر VeThor(vtho)
446 Holo  HOT $0.0005722
₿0.000000043
-3.58 $101.95M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.67M
₿204.56
$101.95M
₿7.76K
$101.95M
₿7.76K
التنبؤ بسعر Holo(hot)
452 Stables Labs USDX  USDX $0.1461
144.68 $100.08M
$0.1717
$0.0597
$33.15K
$100.08M
$100.08M
التنبؤ بسعر Stables Labs USDX(usdx)
453 Siacoin  SC $0.001779
₿0.00000013
-4.03 $100.07M
₿7.7K
$0.001869
₿0.00000013
$0.001751
₿0.00000013
$4.96M
₿107.11
$110.75M
₿7.7K
$100.07M
₿7.7K
التنبؤ بسعر Siacoin(sc)
455 Open Campus  EDU $0.1591
₿0.000012
-6.87 $98.9M
₿3.12K
$0.171
₿0.000013
$0.1551
₿0.000011
$10.1M
₿169.58
$159.24M
₿12K
$98.9M
₿3.12K
التنبؤ بسعر Open Campus(edu)
457 deBridge  DBR $0.02397
0.58 $98.82M
$0.02529
$0.02365
$9.84M
$239.97M
$98.82M
التنبؤ بسعر deBridge(dbr)
458 cETH  CETH $61.87
₿0.0010
-2.39 $98.59M
₿5.58K
$65.17
₿0.0010
$60.73
₿0.0010
$1.33K
₿0
$98.59M
₿5.58K
$98.59M
₿5.58K
التنبؤ بسعر cETH(ceth)
459 ViciCoin  VCNT $17.25
₿0.00025
0.22 $98.29M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$195.62K
₿9.75
$172.54M
₿2.6K
$98.29M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
460 Resolv Liquidity Provider Token  RLP $1.26
-0.17 $98.25M
$1.26
$1.26
$305.73K
$98.25M
$98.25M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,090.12
-1.96 $97.3M
$3,236.92
$3,044.33
$27.31M
$97.3M
$97.3M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
465 Verus Coin  VRSC $1.22
₿0.000016
-0.85 $96.83M
₿1.15K
$1.25
₿0.000017
$1.19
₿0.000014
$951.02
₿0.22
$96.84M
₿1.39K
$96.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
466 Renzo Restaked LST  PZETH $3,841.09
0.02 $96.62M
$3,841.09
$3,824.14
$141.39
$96.62M
$96.62M
التنبؤ بسعر Renzo Restaked LST(pzeth)
467 aelf  ELF $0.1191
₿0.0000088
8.09 $96.26M
₿6.45K
$0.1449
₿0.0000091
$0.1094
₿0.0000088
$22.89M
₿92.01
$119.48M
₿8.83K
$96.26M
₿6.45K
التنبؤ بسعر aelf(elf)
468 Peanut the Squirrel  PNUT $0.09539
-5.68 $95.38M
$0.1021
$0.09329
$24.71M
$95.38M
$95.38M
التنبؤ بسعر Peanut the Squirrel(pnut)
471 VVS Finance  VVS $0.00000219
₿0.000000000068
-4.88 $94.59M
₿3.07K
$0.00000234
₿0.000000000071
$0.000002169
₿0.000000000067
$353.63K
₿14.41
$209.95M
₿5.9K
$94.59M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
472 Zignaly  ZIG $0.06592
₿0.0000014
-5.46 $92.89M
₿2.08K
$0.07088
₿0.0000015
$0.06592
₿0.0000014
$1.81M
₿151.07
$128.83M
₿2.88K
$92.89M
₿2.08K
التنبؤ بسعر Zignaly(zig)
473 IoTeX  IOTX $0.009797
₿0.0000011
-3.84 $92.93M
₿10.65K
$0.01041
₿0.0000011
$0.009569
₿0.0000010
$7.41M
₿697.64
$92.93M
₿10.71K
$92.93M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
474 MNEE USD Stablecoin  MNEE $0.9982
-0.12 $92.8M
$1
$0.9965
$104.85K
$92.8M
$92.8M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
476 Omni Network [Old]  OMNI $1.9
1.88 $92.61M
$2.12
$1.76
$157.98K
$187.73M
$92.61M
التنبؤ بسعر Omni Network [Old](omni)
478 ORDI  ORDI $4.37
₿0.0010
-2.86 $91.96M
₿21.06K
$4.62
₿0.0010
$4.26
₿0.00098
$22.91M
₿4.63K
$91.96M
₿21.06K
$91.96M
₿21.06K
التنبؤ بسعر ORDI(ordi)
479 SKALE  SKL $0.01506
₿0.0000016
-4.16 $91.24M
₿8.64K
$0.01587
₿0.0000017
$0.01464
₿0.0000016
$7.91M
₿644.9
$91.69M
₿8.83K
$91.24M
₿8.64K
التنبؤ بسعر SKALE(skl)
480 MANTRA DAO  OM $0.08153
₿0.000011
-3.66 $91.21M
₿9.66K
$0.08628
₿0.000012
$0.0797
₿0.000010
$25.14M
₿1.2K
$140.35M
₿10.59K
$91.21M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
482 TempleDAO  TEMPLE $3.8
₿0.000017
-0.01 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
التنبؤ بسعر TempleDAO(temple)
486 Gems VIP  GEMS $0.1389
-3.83 $89.72M
$0.1472
$0.1378
$968.22K
$116.76M
$89.72M
التنبؤ بسعر Gems VIP(gems)
487 Request  REQ $0.1201
₿0.0000022
0.08 $89.59M
₿1.76K
$0.1217
₿0.0000024
$0.1188
₿0.0000022
$3.38M
₿70.13
$120.3M
₿2.29K
$89.59M
₿1.76K
التنبؤ بسعر Request(req)
488 Linea Bridged USDC (Linea)  USDC $0.9997
₿0.000014
0.06 $89.14M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$10.26M
₿281.53
$89.14M
$89.14M
₿0
489 Casper Network  CSPR $0.006518
₿0.00000051
-3.52 $88.63M
₿6.18K
$0.006983
₿0.00000052
$0.006492
₿0.00000051
$2.98M
₿169.71
$91.76M
₿6.48K
$88.63M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
492 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.07 $87.79M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$838.61K
₿83
$87.79M
$87.79M
₿0
493 Ankr  ANKR $0.008754
₿0.00000084
-1.28 $87.62M
₿8.45K
$0.008961
₿0.00000090
$0.008515
₿0.00000084
$6.44M
₿551.09
$87.62M
₿8.45K
$87.62M
₿8.45K
التنبؤ بسعر Ankr(ankr)
494 GMX  GMX $8.39
₿0.00054
-3.07 $86.82M
₿5.15K
$8.77
₿0.00056
$8.26
₿0.00054
$7.57M
₿345.74
$86.82M
₿5.15K
$86.82M
₿5.15K
التنبؤ بسعر GMX(gmx)
497 Frax Share  FRAX $0.9487
₿0.000097
-3.06 $85.3M
₿7.69K
$0.9906
₿0.00010
$0.932
₿0.000096
$8.32M
₿340.69
$94.72M
₿9.72K
$85.3M
₿7.69K
التنبؤ بسعر Frax Share(frax)
499 Polymesh  POLYX $0.06937
₿0.0000072
-4.69 $84.75M
₿7.53K
$0.07359
₿0.0000078
$0.06755
₿0.0000071
$3.43M
₿667.48
$84.75M
₿7.53K
$84.75M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
500 Vana  VANA $2.75
-2.47 $84.72M
$2.83
$2.67
$8.2M
$330.07M
$84.72M
التنبؤ بسعر Vana(vana)
501 COTI  COTI $0.03377
₿0.0000022
-4.05 $84.39M
₿3.57K
$0.03695
₿0.0000024
$0.03327
₿0.0000022
$13.82M
₿177.47
$84.39M
₿4.54K
$84.39M
₿3.57K
التنبؤ بسعر COTI(coti)
502 peaq  PEAQ $0.05762
-4.18 $83.34M
$0.06098
$0.05649
$5.73M
$250.47M
$83.34M
التنبؤ بسعر peaq(peaq)
505 EthereumPoW  ETHW $0.765
₿0.000074
-3.99 $83.09M
₿8.04K
$0.8076
₿0.000079
$0.7515
₿0.000074
$6.6M
₿377.55
$83.09M
₿8.04K
$83.09M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
506 Euler  EUL $4.41
₿0.000083
-4.63 $83.07M
₿1.57K
$4.66
₿0.000085
$4.35
₿0.000080
$7.41M
₿5.43
$120.84M
₿2.28K
$83.07M
₿1.57K
التنبؤ بسعر Euler(eul)
509 Memecoin  MEME $0.001402
₿0.00000055
-2.49 $82.81M
₿8.64K
$0.001463
₿0.00000055
$0.00137
₿0.00000052
$13.34M
₿1.02K
$96.97M
₿38.43K
$82.81M
₿8.64K
التنبؤ بسعر Memecoin(meme)
511 LCX  LCX $0.08766
₿0.0000048
-7.24 $82.52M
₿3.8K
$0.0945
₿0.0000051
$0.08689
₿0.0000047
$166.76K
₿31.62
$83.31M
₿4.66K
$82.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
512 API3  API3 $0.5931
₿0.000045
-0.40 $81.75M
₿5.14K
$0.6111
₿0.000047
$0.5677
₿0.000045
$30.81M
₿308.44
$92.03M
₿5.98K
$81.75M
₿5.14K
التنبؤ بسعر API3(api3)
513 Numeraire  NMR $10.13
₿0.00046
-2.17 $81.61M
₿2.9K
$10.49
₿0.00048
$9.88
₿0.00045
$7M
₿121.21
$108.62M
₿4.95K
$81.61M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
514 XYO Network  XYO $0.005883
₿0.00000014
-4.70 $81.59M
₿2.03K
$0.006486
₿0.00000015
$0.005833
₿0.00000014
$11.24M
₿32.02
$81.59M
₿2.03K
$81.59M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
517 UMA  UMA $0.9112
₿0.000051
-3.82 $80.58M
₿4.09K
$0.9526
₿0.000055
$0.8932
₿0.000051
$9.56M
₿193.25
$115.52M
₿6.15K
$80.58M
₿4.09K
التنبؤ بسعر UMA(uma)
520 ICON  ICX $0.07376
₿0.0000045
-2.38 $79.92M
₿4.47K
$0.0767
₿0.0000047
$0.07205
₿0.0000045
$1.71M
₿69.6
$81.08M
₿4.52K
$79.92M
₿4.47K
التنبؤ بسعر ICON(icx)
521 Wrapped Centrifuge  WCFG $0.153
₿0.000012
-4.85 $79.81M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$87.37K
₿15.04
$79.81M
$79.81M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
525 Ore  ORE $192.84
₿0.0040
25.45 $78.92M
₿0
$195.88
₿0.0057
$148.62
₿0.0031
$7.62M
₿6.62
$78.92M
$78.92M
₿0
التنبؤ بسعر Ore(ore)
527 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
529 Moo Deng  MOODENG $0.07775
-5.55 $77.18M
$0.08354
$0.07594
$16.81M
$77.18M
$77.18M
التنبؤ بسعر Moo Deng(moodeng)
531 EUR CoinVertible  EURCV $1.16
₿0.000015
0.11 $76.44M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$60.59M
₿0
$76.44M
₿177.18
$76.44M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
534 Slash Vision Labs  SVL $0.03269
-2.58 $75.82M
$0.03386
$0.0323
$624.12K
$327.29M
$75.82M
التنبؤ بسعر Slash Vision Labs(svl)
537 Orca  ORCA $1.24
₿0.000044
-3.78 $74.78M
₿2.23K
$1.31
₿0.000048
$1.23
₿0.000044
$6.6M
₿47.88
$93.24M
₿4.47K
$74.78M
₿2.23K
التنبؤ بسعر Orca(orca)
538 Illuvium  ILV $7.88
₿0.0017
-3.57 $74.76M
₿11.35K
$8.26
₿0.0019
$7.66
₿0.0017
$10.71M
₿361.29
$75.66M
₿17.12K
$74.76M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
539 SOLO Coin  SOLO $0.1876
₿0.0000019
-2.67 $75.01M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$3.65M
₿47.05
$75.01M
₿794.54
$75.01M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
541 Puff The Dragon  PUFF $0.08374
₿0.0000034
0.21 $74.55M
₿1.51K
$0.08414
₿0.0000039
$0.08339
₿0.0000034
$25.58K
₿18.02
$74.55M
₿3.11K
$74.55M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
542 Loopring  LRC $0.05945
₿0.0000048
-1.97 $74.45M
₿6.01K
$0.06252
₿0.0000050
$0.05807
₿0.0000047
$8.73M
₿401.71
$82.09M
₿6.63K
$74.45M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 pumpBTC  PUMPBTC $92,081
-0.59 $74.2M
$94,551
$90,302
$7.51K
$74.2M
$74.2M
التنبؤ بسعر pumpBTC(pumpbtc)
544 COCA  COCA $0.6528
-1.53 $74.2M
$0.6679
$0.6462
$374.69K
$652.76M
$74.2M
التنبؤ بسعر COCA(coca)
545 Zcoin  FIRO $4.12
₿0.000028
33.53 $73.43M
₿391.22
$4.14
₿0.000030
$3.05
₿0.000028
$1.52M
₿61.74
$73.43M
₿617.55
$73.43M
₿391.22
التنبؤ بسعر Zcoin(firo)
549 Harmony  ONE $0.004896
₿0.00000039
-4.45 $73.05M
₿4.84K
$0.005174
₿0.00000041
$0.004777
₿0.00000039
$4.54M
₿166.41
$73.07M
₿5.17K
$73.05M
₿4.84K
التنبؤ بسعر Harmony(one)
552 PayProtocol Paycoin  PCI $0.07113
₿0.0000036
-0.84 $72.78M
₿0
$0.07317
₿0.0000038
$0.07038
₿0.0000034
$298.57K
₿26.77
$135.22M
₿14.39K
$72.78M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Bridged Ether (StarkGate)  ETH $3,082.62
₿0.050
-2.05 $72.75M
₿0
$3,241.87
₿0.051
$3,025.53
₿0.050
$26.85M
₿290.99
$72.75M
$72.75M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
555 L2 Standard Bridged WETH (Optimism)  WETH $3,080.11
-2.67 $72.42M
$3,237.35
$3,009
$24.53M
$72.42M
$72.42M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
556 Tellor  TRB $26.3
₿0.0012
-5.65 $72.18M
₿3.12K
$28.05
₿0.0012
$25.3
₿0.0012
$67.32M
₿418.83
$73.86M
₿3.16K
$72.18M
₿3.12K
التنبؤ بسعر Tellor(trb)
557 Decentralized Social  DESO $6.84
₿0.00043
1.33 $72.03M
₿4.56K
$6.86
₿0.00043
$6.73
₿0.00041
$32.46K
₿144.79
$73.92M
₿4.68K
$72.03M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
558 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
0.02 $71.93M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$3.14M
₿3.5
$71.93M
$71.93M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
559 Bridged Wrapped stETH (Gnosis)  WSTETH $3,752.53
₿0.059
-2.39 $71.46M
₿0
$3,941.23
₿0.060
$3,709.63
₿0.058
$4.85M
₿38.74
$71.46M
$71.46M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
561 Mask Network  MASK $0.7023
₿0.000068
-2.47 $70.31M
₿6.59K
$0.7304
₿0.000071
$0.688
₿0.000068
$15.33M
₿1.02K
$70.31M
₿6.86K
$70.31M
₿6.59K
التنبؤ بسعر Mask Network(mask)
562 Enjin Coin  ENJ $0.03695
₿0.0000063
-3.61 $70.64M
₿9.11K
$0.0388
₿0.0000067
$0.03606
₿0.0000062
$6.19M
₿558.31
$72.09M
₿11.38K
$70.64M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
563 Amnis Aptos  AMAPT $2.8
₿0.00017
-2.45 $70.56M
₿0
$2.95
₿0.00019
$2.73
₿0.00017
$38.16K
₿56.45
$70.58M
$70.56M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
564 Osmosis  OSMO $0.09333
₿0.000018
-3.48 $70.17M
₿11.95K
$0.09864
₿0.000018
$0.09281
₿0.000018
$4.7M
₿374.07
$92.53M
₿18.24K
$70.17M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
565 Ontology  ONT $0.07598
₿0.0000050
-3.55 $70.1M
₿4.5K
$0.08006
₿0.0000051
$0.07427
₿0.0000048
$8.14M
₿246.99
$76.27M
₿5K
$70.1M
₿4.5K
التنبؤ بسعر Ontology(ont)
567 World Mobile Token  WMTX $0.08836
₿0.0000056
-15.66 $69.6M
₿3.15K
$0.1047
₿0.0000056
$0.08011
₿0.0000052
$17.76M
₿73.2
$176.81M
₿11.23K
$69.6M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
568 Venus  XVS $4.12
₿0.00021
-1.07 $69.12M
₿3.34K
$4.26
₿0.00023
$4.05
₿0.00021
$5.4M
₿468.25
$122.74M
₿6.33K
$69.12M
₿3.34K
التنبؤ بسعر Venus(xvs)
570 Pundi X  PUNDIX $0.2655
₿0.000012
-2.64 $68.62M
₿3.21K
$0.2755
₿0.000013
$0.263
₿0.000011
$1.84M
₿693.31
$68.62M
₿3.21K
$68.62M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
572 AltLayer  ALT $0.01441
₿0.0000080
-4.64 $68.29M
₿10.13K
$0.01535
₿0.0000090
$0.01416
₿0.0000080
$14.2M
₿2.27K
$144.74M
₿80.71K
$68.29M
₿10.13K
التنبؤ بسعر AltLayer(alt)
573 Band Protocol  BAND $0.4075
₿0.000030
-3.31 $68.22M
₿4.29K
$0.4284
₿0.000032
$0.3979
₿0.000030
$6.37M
₿185.69
$68.71M
₿4.42K
$68.22M
₿4.29K
التنبؤ بسعر Band Protocol(band)
574 Yield Guild Games  YGG $0.0993
₿0.000018
-3.89 $67.42M
₿5.92K
$0.1053
₿0.000019
$0.09696
₿0.000017
$16.76M
₿2.81K
$99.32M
₿18.89K
$67.42M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
575 Swipe  SXP $0.1027
₿0.0000064
-2.88 $67.75M
₿3.88K
$0.1063
₿0.0000067
$0.1009
₿0.0000064
$2.71M
₿255.77
$68.08M
₿3.89K
$67.75M
₿3.88K
التنبؤ بسعر Swipe(sxp)
577 GMT  GMT $0.02134
₿0.0000042
-2.51 $66.55M
₿8.25K
$0.02215
₿0.0000046
$0.02045
₿0.0000041
$19.87M
₿2.37K
$108.53M
₿22.95K
$66.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
580 Notcoin  NOT $0.0006614
₿0.00000000054
-6.19 $65.93M
$0.0007057
$0.0006473
$12.6M
$67.93M
$65.93M
التنبؤ بسعر Notcoin(not)
581 USDX  USDX $0.5892
₿0.000012
-2.58 $65.89M
₿1.44K
$0.6173
₿0.000012
$0.579
₿0.000012
$3.28K
₿4.74
$65.89M
₿1.44K
$65.89M
₿1.44K
التنبؤ بسعر USDX(usdx)
582 Waves  WAVES $0.6492
₿0.000044
-1.35 $65.43M
₿4.45K
$0.668
₿0.000048
$0.6424
₿0.000044
$7.58M
₿687.05
$65.43M
₿4.45K
$65.43M
₿4.45K
التنبؤ بسعر Waves(waves)
585 Rocket Pool  RPL $2.96
₿0.00040
-3.66 $64.93M
₿8.08K
$3.12
₿0.00042
$2.89
₿0.00039
$4.91M
₿111.19
$64.93M
₿8.08K
$64.93M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
588 Status  SNT $0.01625
₿0.00000067
-3.67 $64.54M
₿2.67K
$0.01714
₿0.00000071
$0.01608
₿0.00000066
$3.86M
₿99.72
$110.89M
₿4.58K
$64.54M
₿2.67K
التنبؤ بسعر Status(snt)
589 Magic Eden  ME $0.3794
-2.68 $63.9M
$0.3955
$0.3719
$8.97M
$381.53M
$63.9M
التنبؤ بسعر Magic Eden(me)
590 Constellation  DAG $0.01694
₿0.00000079
-0.80 $63.9M
₿2.38K
$0.01726
₿0.00000082
$0.01689
₿0.00000076
$1.49M
₿17.72
$63.9M
₿2.82K
$63.9M
₿2.38K
التنبؤ بسعر Constellation(dag)
591 Fulcrom  FUL $0.003833
₿0.00000017
-5.87 $63.69M
₿306.1
$0.004118
₿0.00000018
$0.003806
₿0.00000017
$25.71K
₿0.42
$76.91M
₿3.45K
$63.69M
₿306.1
التنبؤ بسعر Fulcrom(ful)
592 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.04 $63.51M
₿0
$1
₿0.000014
$0.9808
₿0.000014
$9.39M
₿2.27K
$63.51M
$63.51M
₿0
594 BurnedFi  BURN $5.06
₿0.000091
0.58 $63.01M
₿0
$5.16
₿0.000094
$4.96
₿0.000086
$322.39K
₿6.25
$63.01M
₿1.92K
$63.01M
₿0
التنبؤ بسعر BurnedFi(burn)
595 tokenbot  CLANKER $63.57
-3.39 $62.72M
$68.7
$62.79
$19.09M
$62.72M
$62.72M
التنبؤ بسعر tokenbot(clanker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀