$3.48T
إجمالي القيمة السوقية
$91.38B
إجمالي حجم التداول
BTC 61.71%     ETH 8.82%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
340 CoinEx Token  CET $0.06277
₿0.00000055
0.41 $167.68M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$488.11K
₿1.51
$167.68M
₿112.18
$167.68M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 GMX  GMX $16.49
₿0.00054
3.61 $167.34M
₿5.15K
$16.5
₿0.00056
$15.58
₿0.00054
$15.23M
₿345.74
$167.34M
₿5.15K
$167.34M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 Polymesh  POLYX $0.1412
₿0.0000072
1.03 $165.08M
₿7.53K
$0.1413
₿0.0000078
$0.137
₿0.0000071
$1.97M
₿667.48
$165.08M
₿7.53K
$165.08M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 Purr  PURR $0.2766
14.91 $165.29M
$0.277
$0.2296
$18.29M
$165.29M
$165.29M
التنبؤ بسعر Purr(purr)
345 Mask Network  MASK $1.64
₿0.000068
-8.89 $163.47M
₿6.59K
$1.81
₿0.000071
$1.61
₿0.000068
$176.61M
₿1.02K
$163.47M
₿6.86K
$163.47M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 Ankr  ANKR $0.01615
₿0.00000084
-0.57 $161.51M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.47M
₿551.09
$161.51M
₿8.45K
$161.51M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 Chia  XCH $11.02
₿0.00053
-2.31 $161.2M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.61M
₿357.21
$363.73M
₿16.65K
$161.2M
₿5.46K
التنبؤ بسعر Chia(xch)
350 UXLINK  UXLINK $0.3871
0.21 $158.15M
$0.3885
$0.3776
$17.89M
$386.72M
$158.15M
التنبؤ بسعر UXLINK(uxlink)
351 DigiByte  DGB $0.008872
₿0.00000022
-2.50 $157.27M
₿3.85K
$0.009155
₿0.00000023
$0.008824
₿0.00000022
$2.74M
₿165.21
$157.27M
₿4.78K
$157.27M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
352 Instadapp  FLUID $3.96
₿0.000028
1.44 $156.36M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.05M
₿0.61
$396.48M
₿2.85K
$156.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01* $155.11M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$9.55M
₿330.85
$155.11M
₿2.1K
$155.11M
₿2.1K
354 EthereumPoW  ETHW $1.44
₿0.000074
1.04 $155.67M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.12M
₿377.55
$155.67M
₿8.04K
$155.67M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
355 XYO Network  XYO $0.01107
₿0.00000014
2.97 $154.3M
₿2.03K
$0.01107
₿0.00000015
$0.01043
₿0.00000014
$14.24M
₿32.02
$154.3M
₿2.03K
$154.3M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
356 Kinesis Gold  KAU $107.06
₿0.0011
0.93 $153.59M
₿1.53K
$107.08
₿0.0011
$106.06
₿0.0010
$92.99M
₿9.1
$153.59M
$153.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
358 NXM  NXM $59.35
₿0.0010
1.07 $152.41M
₿4.21K
$59.35
₿0.0010
$57.86
₿0.0010
$0
₿0
$152.41M
₿4.21K
$152.41M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 Zano  ZANO $10.17
₿0.000052
0.42 $150.54M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.49M
₿1.57
$150.54M
$150.54M
₿740.27
التنبؤ بسعر Zano(zano)
361 Bridged Ether (StarkGate)  ETH $2,535.82
₿0.050
0.79 $150.65M
₿0
$2,543.49
₿0.051
$2,479.69
₿0.050
$1.1M
₿290.99
$150.65M
$150.65M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
362 GMT  GMT $0.05118
₿0.0000042
1.78 $150.06M
₿8.25K
$0.05163
₿0.0000046
$0.04931
₿0.0000041
$15.48M
₿2.37K
$261.62M
₿22.95K
$150.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
363 Euler  EUL $8.03
₿0.000083
0.49 $150.12M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.95M
₿5.43
$218.39M
₿2.28K
$150.12M
₿1.57K
التنبؤ بسعر Euler(eul)
364 Kadena  KDA $0.4738
₿0.000017
7.42 $149.89M
₿4.76K
$0.4741
₿0.000018
$0.429
₿0.000017
$6.54M
₿157.38
$151.32M
₿17.6K
$149.89M
₿4.76K
التنبؤ بسعر Kadena(kda)
365 Drift Protocol  DRIFT $0.4922
1.11 $148.86M
$0.4955
$0.4726
$31.44M
$491.35M
$148.86M
التنبؤ بسعر Drift Protocol(drift)
366 WOO Network  WOO $0.07792
₿0.0000058
2.08 $148.9M
₿10.85K
$0.07824
₿0.0000061
$0.07448
₿0.0000058
$7.97M
₿352.03
$172.27M
₿13.1K
$148.9M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Threshold Network  T $0.01458
₿0.00000067
0.05 $147.79M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$4.14M
₿595.3
$162.76M
₿7.5K
$147.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 Osmosis  OSMO $0.2008
₿0.000018
1.44 $146.98M
₿11.95K
$0.2011
₿0.000018
$0.1921
₿0.000018
$8.56M
₿374.07
$200.29M
₿18.24K
$146.98M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
371 Orca  ORCA $2.39
₿0.000044
1.06 $142.6M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$16.99M
₿47.88
$178.38M
₿4.47K
$142.6M
₿2.23K
التنبؤ بسعر Orca(orca)
372 STASIS EURO  EURS $1.13
₿0.000016
-0.47 $140.65M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.21K
₿8.53
$140.65M
₿2K
$140.65M
₿2K
373 Kinesis Silver  KAG $36.75
₿0.00041
3.00 $140.37M
₿1.45K
$36.75
₿0.00041
$35.66
₿0.00039
$553.08K
₿6.66
$140.37M
$140.37M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07545
₿0.0000063
-0.19 $139.35M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.44M
₿558.31
$143.32M
₿11.38K
$139.35M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
376 UMA  UMA $1.58
₿0.000051
20.65 $138.48M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$189.54M
₿193.25
$197.64M
₿6.15K
$138.48M
₿4.09K
التنبؤ بسعر UMA(uma)
377 Cookie DAO  COOKIE $0.2504
15.20 $137.08M
$0.2524
$0.2148
$48.41M
$250.35M
$137.08M
التنبؤ بسعر Cookie DAO(cookie)
378 Nano  XNO $1.01
₿0.000020
-1.50 $134.15M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$1.18M
₿53.42
$134.15M
₿2.72K
$134.15M
₿2.72K
التنبؤ بسعر Nano(xno)
379 KUB Coin  KUB $1.5
₿0.000035
2.87 $133.19M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$785.19K
₿2.62
$164.89M
₿3.9K
$133.19M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Acet Token  ACT $0.07771
₿0.00000036
6.89 $132.83M
₿787.63
$0.08311
₿0.00000041
$0.07271
₿0.00000034
$743.46K
₿3.17
$173.3M
₿810.79
$132.83M
₿787.63
التنبؤ بسعر Acet Token(act)
382 Zignaly  ZIG $0.09414
₿0.0000014
-1.82 $132.6M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$15.5M
₿151.07
$183.89M
₿2.88K
$132.6M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 Resolv RLP  RLP $1.19
-0.21 $132.5M
$1.19
$1.19
$14.57K
$132.5M
$132.5M
التنبؤ بسعر Resolv RLP(rlp)
385 Function ƒBTC  FBTC $107,954
1.89 $131.25M
$107,928
$105,125
$306.29K
$1.55B
$131.25M
التنبؤ بسعر Function ƒBTC(fbtc)
386 Magic Eden  ME $0.874
0.95 $131.2M
$0.8807
$0.8529
$16.25M
$874.11M
$131.2M
التنبؤ بسعر Magic Eden(me)
388 STP Network  AWE $0.05483
₿0.00000097
4.66 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$14.38M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
389 Tellor  TRB $48.46
₿0.0012
0.23 $129.79M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$67.99M
₿418.83
$133.77M
₿3.16K
$129.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
390 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.09 $129.36M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$836.77K
₿192.08
$129.36M
$129.36M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
391 BOOK OF MEME  BOME $0.001878
₿0.00000018
4.32 $129.6M
₿10.32K
$0.001889
₿0.00000018
$0.001788
₿0.00000017
$34.88M
₿5.7K
$129.6M
₿12.9K
$129.6M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
392 World Mobile Token  WMTX $0.1742
₿0.0000056
-1.96 $129M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$10.52M
₿73.2
$348.24M
₿11.23K
$129M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
394 Sushi  SUSHI $0.663
₿0.000022
1.67 $127.82M
₿4.28K
$0.6633
₿0.000023
$0.63
₿0.000022
$22.28M
₿600.05
$187.83M
₿5.55K
$127.82M
₿4.28K
التنبؤ بسعر Sushi(sushi)
395 COTI  COTI $0.0591
₿0.0000022
1.82 $127.45M
₿3.57K
$0.05909
₿0.0000024
$0.05714
₿0.0000022
$7.49M
₿177.47
$127.45M
₿4.54K
$127.45M
₿3.57K
التنبؤ بسعر COTI(coti)
396 io.net  IO $0.7813
1.94 $126.89M
$0.7819
$0.7493
$20.4M
$623.87M
$126.89M
التنبؤ بسعر io.net(io)
398 Ontology  ONT $0.1378
₿0.0000050
0.22 $125.9M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$6.53M
₿246.99
$137.79M
₿5K
$125.9M
₿4.5K
التنبؤ بسعر Ontology(ont)
399 Goatseus Maximus  GOAT $0.1256
4.31 $125.7M
$0.1257
$0.1169
$23.16M
$125.7M
$125.7M
التنبؤ بسعر Goatseus Maximus(goat)
401 SKALE  SKL $0.02167
₿0.0000016
2.09 $125.12M
₿8.64K
$0.02165
₿0.0000017
$0.02077
₿0.0000016
$10.13M
₿644.9
$131.62M
₿8.83K
$125.12M
₿8.64K
التنبؤ بسعر SKALE(skl)
402 Rollbit Coin  RLB $0.06027
₿0.0000017
-0.45 $124.73M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$398.61K
₿23.48
$124.73M
₿4.95K
$124.73M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
403 AUSD  AUSD $0.9996
-0.01* $124.45M
$1
$0.9978
$14.77M
$124.45M
$124.45M
التنبؤ بسعر AUSD(ausd)
404 BORA  BORA $0.1085
₿0.0000027
26.00 $124.17M
₿2.9K
$0.1111
₿0.0000030
$0.08485
₿0.0000027
$61.52M
₿2.34
$129.88M
₿3.34K
$124.17M
₿2.9K
التنبؤ بسعر BORA(bora)
405 cETH  CETH $51.06
₿0.0010
0.88 $123.85M
₿5.58K
$51.17
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$123.85M
₿5.58K
$123.85M
₿5.58K
التنبؤ بسعر cETH(ceth)
408 Anzen USDz  USDZ $0.9797
0.12 $120.88M
$0.981
$0.9676
$26.43K
$120.88M
$120.88M
التنبؤ بسعر Anzen USDz(usdz)
411 Amnis Aptos  AMAPT $4.77
₿0.00017
0.74 $120.16M
₿0
$4.77
₿0.00019
$4.65
₿0.00017
$352.65K
₿56.45
$120.18M
$120.16M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
412 Constellation  DAG $0.04184
₿0.00000079
4.99 $119.64M
₿2.38K
$0.04184
₿0.00000082
$0.03767
₿0.00000076
$2.98M
₿17.72
$148.56M
₿2.82K
$119.64M
₿2.38K
التنبؤ بسعر Constellation(dag)
413 SWFT Blockchain  SWFTC $0.01209
₿0.000000083
3.19 $120.44M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$6.48M
₿68.77
$120.44M
₿824.3
$120.44M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
414 Status  SNT $0.03029
₿0.00000067
-0.27 $119.19M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$18.9M
₿99.72
$204.79M
₿4.58K
$119.19M
₿2.67K
التنبؤ بسعر Status(snt)
415 Origin Ether  OETH $2,538.11
₿0.051
0.82 $118.82M
₿2.28K
$2,545.19
₿0.051
$2,485.2
₿0.050
$127.81K
₿0.01
$118.82M
₿2.28K
$118.82M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
416 Terra  LUNA $0.1718
₿0.000012
2.79 $117.86M
₿8.42K
$0.1718
₿0.000012
$0.1643
₿0.000012
$11.76M
₿673.59
$184.85M
₿13.21K
$117.86M
₿8.42K
التنبؤ بسعر Terra(luna)
417 Rocket Pool  RPL $5.49
₿0.00040
3.30 $117.8M
₿8.08K
$5.51
₿0.00042
$5.2
₿0.00039
$12.22M
₿111.19
$117.8M
₿8.08K
$117.8M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
418 Diverge Loop  DLC $0.1312
₿0.0000022
-32.37 $116.86M
₿211.56
$0.199
₿0.0000022
$0.1307
₿0.0000021
$138.2K
₿1.16
$131.3M
₿2.2K
$116.86M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
419 Illuvium  ILV $12.35
₿0.0017
1.61 $116.69M
₿11.35K
$12.42
₿0.0019
$11.96
₿0.0017
$9.52M
₿361.29
$118.53M
₿17.12K
$116.69M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Metaplex  MPLX $0.1397
₿0.0000053
-0.07 $115.49M
₿2.37K
$0.1427
₿0.0000059
$0.1384
₿0.0000050
$7.28M
₿30.64
$139.66M
₿5.34K
$115.49M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
423 Hivemapper  HONEY $0.02621
₿0.0000017
4.54 $115.39M
₿2.24K
$0.02626
₿0.0000018
$0.02493
₿0.0000017
$596.84K
₿26.07
$169.28M
₿10.89K
$115.39M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
424 VVS Finance  VVS $0.00000238
₿0.000000000068
1.75 $115.43M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$361.38K
₿14.41
$224.54M
₿5.9K
$115.43M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
425 Swipe  SXP $0.1792
₿0.0000064
0.89 $115.52M
₿3.88K
$0.1793
₿0.0000067
$0.1746
₿0.0000064
$3.25M
₿255.77
$115.69M
₿3.89K
$115.52M
₿3.88K
التنبؤ بسعر Swipe(sxp)
426 PayProtocol Paycoin  PCI $0.115
₿0.0000036
72.56 $118.38M
₿0
$0.117
₿0.0000038
$0.06657
₿0.0000034
$33.24M
₿26.77
$219.96M
₿14.39K
$118.38M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
427 AI Companions  AIC $0.1143
0.85 $114.9M
$0.1193
$0.1075
$21.73M
$114.9M
$114.9M
التنبؤ بسعر AI Companions(aic)
428 Bio Protocol  BIO $0.06442
5.87 $114.52M
$0.06464
$0.05977
$13.36M
$213.8M
$114.52M
التنبؤ بسعر Bio Protocol(bio)
429 Verasity  VRA $0.001441
₿0.00000010
0.99 $114.99M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$5.1M
₿220.35
$139.16M
₿10.62K
$114.99M
₿1.06K
التنبؤ بسعر Verasity(vra)
430 Hiveterminal token  HIVE $0.2393
₿0.0000057
0.01* $114.44M
₿2.43K
$0.2411
₿0.0000059
$0.2335
₿0.0000056
$1.07M
₿45.32
$0
$114.44M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
431 Mythos  MYTH $0.1435
₿0.0000070
0.48 $114.36M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.6M
₿2.63
$143.6M
₿6.99K
$114.36M
₿0
التنبؤ بسعر Mythos(myth)
432 Big Time  BIGTIME $0.05969
₿0.0000042
0.39 $113.9M
₿3.31K
$0.05999
₿0.0000044
$0.05803
₿0.0000042
$13.84M
₿323.18
$298.45M
₿21.24K
$113.9M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
433 Rekt  REKT $0.0000002699
6.37 $113.54M
$0.0000002703
$0.0000002533
$623.9K
$113.54M
$113.54M
التنبؤ بسعر Rekt(rekt)
434 Metis Token  METIS $17.68
₿0.0012
1.08 $113.46M
₿6.99K
$17.72
₿0.0013
$17.01
₿0.0012
$6.32M
₿394.11
$176.7M
₿12.94K
$113.46M
₿6.99K
التنبؤ بسعر Metis Token(metis)
435 Alchemist AI  ALCH $0.1324
-0.10 $112.87M
$0.1368
$0.1322
$37.84M
$132.78M
$112.87M
التنبؤ بسعر Alchemist AI(alch)
437 Lift Dollar  USDL $0.9995
-0.02 $112.75M
$1
$0.999
$15.43M
$112.75M
$112.75M
التنبؤ بسعر Lift Dollar(usdl)
438 LCX  LCX $0.1189
₿0.0000048
-4.10 $111.92M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$667.37K
₿31.62
$112.99M
₿4.66K
$111.92M
₿3.8K
التنبؤ بسعر LCX(lcx)
439 ViciCoin  VCNT $19.57
₿0.00025
-0.01 $111.48M
₿678.49
$19.65
₿0.00026
$19.46
₿0.00024
$212.93K
₿9.75
$195.7M
₿2.6K
$111.48M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
440 Kamino  KMNO $0.0541
1.89 $111M
$0.05463
$0.05165
$10.13M
$541.1M
$111M
التنبؤ بسعر Kamino(kmno)
441 Daku  DAKU $0.1849
-0.23 $110.94M
$0.1859
$0.1837
$140.12K
$110.94M
$110.94M
التنبؤ بسعر Daku(daku)
444 Lorenzo stBTC  STBTC $107,241
1.81 $110.16M
$107,283
$104,649
$9.56K
$110.16M
$110.16M
التنبؤ بسعر Lorenzo stBTC(stbtc)
447 Request  REQ $0.1464
₿0.0000022
-0.91 $108.95M
₿1.76K
$0.1503
₿0.0000024
$0.1448
₿0.0000022
$3.24M
₿70.13
$146.3M
₿2.29K
$108.95M
₿1.76K
التنبؤ بسعر Request(req)
448 Waves  WAVES $1.09
₿0.000044
0.02 $108.66M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$11.43M
₿687.05
$108.66M
₿4.45K
$108.66M
₿4.45K
التنبؤ بسعر Waves(waves)
449 SOLO Coin  SOLO $0.2699
₿0.0000019
8.33 $107.8M
₿794.54
$0.2704
₿0.0000020
$0.2492
₿0.0000019
$5.88M
₿47.05
$107.8M
₿794.54
$107.8M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 Ozone Chain  OZO $0.1317
₿0.0000034
0.35 $107.49M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$239.97K
₿3.96
$131.63M
₿3.48K
$107.49M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
453 Moonwell  WELL $0.03198
₿0.00000063
-3.22 $106.82M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$4.82M
₿25.25
$159.43M
₿3.14K
$106.82M
₿1.37K
التنبؤ بسعر Moonwell(well)
454 ConstitutionDAO  PEOPLE $0.021
₿0.00000051
2.54 $106.41M
₿2.58K
$0.02102
₿0.00000053
$0.01995
₿0.00000050
$29.1M
₿537.14
$106.41M
₿2.58K
$106.41M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
456 PAAL AI  PAAL $0.1179
₿0.0000081
1.20 $105.78M
₿5.33K
$0.1184
₿0.0000089
$0.1101
₿0.0000081
$14.79M
₿80.85
$117.86M
₿8.18K
$105.78M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
457 Loopring  LRC $0.08479
₿0.0000048
1.56 $105.69M
₿6.01K
$0.08539
₿0.0000050
$0.08305
₿0.0000047
$15.54M
₿401.71
$116.54M
₿6.63K
$105.69M
₿6.01K
التنبؤ بسعر Loopring(lrc)
460 Band Protocol  BAND $0.6705
₿0.000030
1.37 $104.52M
₿4.29K
$0.6705
₿0.000032
$0.6487
₿0.000030
$7.17M
₿185.69
$108.58M
₿4.42K
$104.52M
₿4.29K
التنبؤ بسعر Band Protocol(band)
461 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.903
₿0.0000083
$0.6578
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $6.23
₿0.00021
1.68 $103.8M
₿3.34K
$6.25
₿0.00023
$6.07
₿0.00021
$13.28M
₿468.25
$185.38M
₿6.33K
$103.8M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
464 Non-Playable Coin  NPC $0.01285
₿0.000000083
1.57 $103.5M
₿665.72
$0.01301
₿0.000000084
$0.01248
₿0.000000057
$2.26M
₿18.2
$103.5M
₿665.72
$103.5M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
466 Alchemy Pay  ACH $0.02095
₿0.00000048
0.25 $103.61M
₿2.38K
$0.02108
₿0.00000050
$0.02029
₿0.00000047
$23.22M
₿266.04
$209.58M
₿4.81K
$103.61M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
467 IOST  IOST $0.003961
₿0.00000016
2.61 $103.01M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$26.59M
₿336.36
$103.01M
₿3.14K
$103.01M
₿3.14K
التنبؤ بسعر IOST(iost)
468 SingularityNET  AGIX $0.3374
₿0.000014
2.49 $102.89M
₿19.06K
$0.3392
₿0.000015
$0.3199
₿0.000014
$36.93K
₿2.42K
$155.2M
₿20.84K
$102.89M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
469 Degen  DEGEN $0.00436
₿0.00000050
1.93 $102.3M
₿6.24K
$0.004409
₿0.00000053
$0.004205
₿0.00000048
$9.54M
₿843.4
$161.11M
₿18.47K
$102.3M
₿6.24K
التنبؤ بسعر Degen(degen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا