$3.46T
إجمالي القيمة السوقية
$86.62B
إجمالي حجم التداول
BTC 60.32%     ETH 8.84%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Threshold Network  T $0.01794
₿0.00000067
4.62 $181.75M
₿6.56K
$0.01806
₿0.00000072
$0.01692
₿0.00000067
$5.82M
₿595.3
$200.17M
₿7.5K
$181.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Freysa AI  FAI $0.02193
6.79 $179.65M
$0.02224
$0.02044
$2M
$179.65M
$179.65M
التنبؤ بسعر Freysa AI(fai)
337 aelf  ELF $0.2424
₿0.0000088
1.71 $179.34M
₿6.45K
$0.2437
₿0.0000091
$0.2374
₿0.0000088
$3.34M
₿92.01
$241.53M
₿8.83K
$179.34M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Osmosis  OSMO $0.2431
₿0.000018
5.58 $177.05M
₿11.95K
$0.2468
₿0.000018
$0.2269
₿0.000018
$8.78M
₿374.07
$242.6M
₿18.24K
$177.05M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 Tribe  TRIBE $0.3879
₿0.0000070
1.38 $176.58M
₿3.2K
$0.3884
₿0.0000072
$0.3807
₿0.0000069
$82.51K
₿1.5
$388.08M
₿7.03K
$176.58M
₿3.2K
التنبؤ بسعر Tribe(tribe)
340 aixbt by Virtuals  AIXBT $0.189
12.54 $175.11M
$0.1921
$0.165
$70.69M
$189.24M
$175.11M
التنبؤ بسعر aixbt by Virtuals(aixbt)
341 XYO Network  XYO $0.01249
₿0.00000014
3.39 $174.12M
₿2.03K
$0.0126
₿0.00000015
$0.01189
₿0.00000014
$7.91M
₿32.02
$174.12M
₿2.03K
$174.12M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
342 Instadapp  FLUID $4.41
₿0.000028
3.13 $174.01M
₿512.01
$4.52
₿0.000029
$4.25
₿0.000028
$3.54M
₿0.61
$441.25M
₿2.85K
$174.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 Goatseus Maximus  GOAT $0.1728
26.25 $173.04M
$0.1798
$0.1309
$147.17M
$173.04M
$173.04M
التنبؤ بسعر Goatseus Maximus(goat)
345 MEOW  MEOW $0.001922
7.15 $173.01M
$0.001949
$0.001788
$135.22K
$173.01M
$173.01M
التنبؤ بسعر MEOW(meow)
347 Enjin Coin  ENJ $0.09203
₿0.0000063
7.05 $169.28M
₿9.11K
$0.09374
₿0.0000067
$0.08507
₿0.0000062
$16.95M
₿558.31
$174.44M
₿11.38K
$169.28M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
348 GMT  GMT $0.05887
₿0.0000042
4.67 $169.44M
₿8.25K
$0.05979
₿0.0000046
$0.05558
₿0.0000041
$21.36M
₿2.37K
$301.71M
₿22.95K
$169.44M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$8.83M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
350 CoinEx Token  CET $0.06273
₿0.00000055
-0.32 $168.45M
₿1.61K
$0.0634
₿0.00000055
$0.06253
₿0.00000053
$83.8K
₿1.51
$168.45M
₿112.18
$168.45M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
351 Mask Network  MASK $1.68
₿0.000068
6.58 $167.92M
₿6.59K
$1.68
₿0.000071
$1.54
₿0.000068
$141.58M
₿1.02K
$167.92M
₿6.86K
$167.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
352 Constellation  DAG $0.04709
₿0.00000079
2.58 $167.18M
₿2.38K
$0.04736
₿0.00000082
$0.04467
₿0.00000076
$3.08M
₿17.72
$167.18M
₿2.82K
$167.18M
₿2.38K
التنبؤ بسعر Constellation(dag)
353 نيم  XEM $0.01853
₿0.00000068
1.38 $166.85M
₿6.15K
$0.01872
₿0.00000071
$0.01811
₿0.00000067
$16.98M
₿97.18
$166.85M
₿6.15K
$166.85M
₿6.15K
التنبؤ بسعر نيم(xem)
354 WOO Network  WOO $0.08752
₿0.0000058
8.13 $167.56M
₿10.85K
$0.08886
₿0.0000061
$0.07965
₿0.0000058
$10.27M
₿352.03
$193.83M
₿13.1K
$167.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
355 BOOK OF MEME  BOME $0.002405
₿0.00000018
13.16 $166.06M
₿10.32K
$0.002415
₿0.00000018
$0.002077
₿0.00000017
$112.06M
₿5.7K
$166.06M
₿12.9K
$166.06M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
356 Qubic  QUBIC $0.00000139
₿0.000000000089
-1.06 $164.61M
₿0
$0.000001419
₿0.000000000092
$0.000001359
₿0.000000000087
$1.86M
₿23.81
$199.93M
$164.61M
₿0
التنبؤ بسعر Qubic(qubic)
357 Web3Shot  W3S $2.96
₿0.000011
30.22 $163.29M
₿29.76
$2.96
₿0.000011
$2.27
₿0.000011
$52.81K
₿0.79
$295.74M
₿1.13K
$163.29M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
358 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01 $162.69M
₿772.81
$48.03
₿0.00023
$47.99
₿0.00022
$5.64M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
359 Function ƒBTC  FBTC $105,108
2.03 $161.14M
$105,822
$102,405
$1.06M
$1.58B
$161.14M
التنبؤ بسعر Function ƒBTC(fbtc)
360 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $159.97M
$1.08
$1.08
$0
$159.97M
$159.97M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
361 io.net  IO $1.01
9.15 $160.82M
$1.03
$0.9143
$32.99M
$805.57M
$160.82M
التنبؤ بسعر io.net(io)
362 COTI  COTI $0.07548
₿0.0000022
5.90 $159.39M
₿3.57K
$0.07631
₿0.0000024
$0.07028
₿0.0000022
$10.41M
₿177.47
$159.39M
₿4.54K
$159.39M
₿3.57K
التنبؤ بسعر COTI(coti)
364 Orca  ORCA $2.62
₿0.000044
4.61 $157.25M
₿2.23K
$2.66
₿0.000048
$2.47
₿0.000044
$13.93M
₿47.88
$196.7M
₿4.47K
$157.25M
₿2.23K
التنبؤ بسعر Orca(orca)
365 CoW Protocol  COW $0.3748
₿0.0000034
6.68 $157.52M
₿761.43
$0.3782
₿0.0000036
$0.3453
₿0.0000034
$17.83M
₿3.2
$375.09M
₿3.5K
$157.52M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
366 NXM  NXM $58.56
₿0.0010
3.11 $155.77M
₿4.21K
$59.4
₿0.0010
$56.55
₿0.0010
$0
₿0
$155.77M
₿4.21K
$155.77M
₿4.21K
التنبؤ بسعر NXM(nxm)
367 GMX  GMX $15.35
₿0.00054
5.13 $155.71M
₿5.15K
$15.55
₿0.00056
$14.47
₿0.00054
$9.2M
₿345.74
$155.71M
₿5.15K
$155.71M
₿5.15K
التنبؤ بسعر GMX(gmx)
369 Metaplex  MPLX $0.1924
₿0.0000053
1.11 $152.94M
₿2.37K
$0.1935
₿0.0000059
$0.1899
₿0.0000050
$4.43M
₿30.64
$192.44M
₿5.34K
$152.94M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
370 KUB Coin  KUB $1.71
₿0.000035
2.86 $151.55M
₿3.15K
$1.71
₿0.000035
$1.64
₿0.000034
$583.36K
₿2.62
$187.62M
₿3.9K
$151.55M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Horizen  ZEN $9.46
₿0.00016
4.45 $151.66M
₿2.44K
$9.6
₿0.00016
$8.94
₿0.00016
$11.71M
₿215.31
$151.66M
₿2.44K
$151.66M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 Cetus Protocol  CETUS $0.2088
₿0.0000022
7.25 $151.55M
₿708.45
$0.213
₿0.0000023
$0.1935
₿0.0000022
$20.29M
₿152.7
$209.09M
₿1.11K
$151.55M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
373 Hamster Kombat  HMSTR $0.002341
₿0.000000016
-0.11 $150.7M
$0.002447
$0.002282
$41.05M
$234.1M
$150.7M
التنبؤ بسعر Hamster Kombat(hmstr)
374 Magic Eden  ME $1.01
4.51 $150.68M
$1.02
$0.9554
$17.67M
$1.01B
$150.68M
التنبؤ بسعر Magic Eden(me)
376 Kinesis Gold  KAU $103.35
₿0.0011
0.90 $148.3M
₿1.53K
$105.22
₿0.0011
$101.35
₿0.0010
$592.94K
₿9.1
$148.3M
$148.3M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
377 SWFT Blockchain  SWFTC $0.01471
₿0.000000083
0.14 $147.19M
₿738.49
$0.01509
₿0.000000089
$0.01442
₿0.000000082
$2.09M
₿68.77
$147.19M
₿824.3
$147.19M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Zebec Network  ZBCN $0.001864
-2.00 $146.47M
$0.001902
$0.00178
$9.42M
$186.25M
$146.47M
التنبؤ بسعر Zebec Network(zbcn)
379 Zignaly  ZIG $0.104
₿0.0000014
5.84 $146.83M
₿2.08K
$0.1049
₿0.0000015
$0.09701
₿0.0000014
$3.34M
₿151.07
$203.63M
₿2.88K
$146.83M
₿2.08K
التنبؤ بسعر Zignaly(zig)
380 Sushi  SUSHI $0.7538
₿0.000022
6.86 $145.95M
₿4.28K
$0.7694
₿0.000023
$0.6917
₿0.000022
$45.33M
₿600.05
$213.82M
₿5.55K
$145.95M
₿4.28K
التنبؤ بسعر Sushi(sushi)
381 Non-Playable Coin  NPC $0.01787
₿0.000000083
5.68 $143.96M
₿665.72
$0.01791
₿0.000000084
$0.01615
₿0.000000057
$3.31M
₿18.2
$143.96M
₿665.72
$143.96M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
382 Big Time  BIGTIME $0.07604
₿0.0000042
6.25 $144.15M
₿3.31K
$0.07703
₿0.0000044
$0.07045
₿0.0000042
$25.73M
₿323.18
$380.29M
₿21.24K
$144.15M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
383 ConstitutionDAO  PEOPLE $0.0287
₿0.00000051
28.50 $145.9M
₿2.58K
$0.02874
₿0.00000053
$0.0219
₿0.00000050
$271.8M
₿537.14
$145.9M
₿2.58K
$145.9M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
384 Rollbit Coin  RLB $0.06786
₿0.0000017
1.83 $144.56M
₿4.95K
$0.06875
₿0.0000017
$0.06601
₿0.0000016
$288.99K
₿23.48
$144.56M
₿4.95K
$144.56M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
385 SKALE  SKL $0.02456
₿0.0000016
5.04 $141.9M
₿8.64K
$0.02489
₿0.0000017
$0.023
₿0.0000016
$14.42M
₿644.9
$149.27M
₿8.83K
$141.9M
₿8.64K
التنبؤ بسعر SKALE(skl)
386 Ontology  ONT $0.1549
₿0.0000050
3.91 $141.64M
₿4.5K
$0.1568
₿0.0000051
$0.1478
₿0.0000048
$8.19M
₿246.99
$155.02M
₿5K
$141.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
387 AI Companions  AIC $0.1396
4.36 $139.39M
$0.1428
$0.1318
$10.56M
$139.39M
$139.39M
التنبؤ بسعر AI Companions(aic)
388 Loopring  LRC $0.1119
₿0.0000048
5.02 $139.55M
₿6.01K
$0.114
₿0.0000050
$0.1054
₿0.0000047
$11.54M
₿401.71
$153.87M
₿6.63K
$139.55M
₿6.01K
التنبؤ بسعر Loopring(lrc)
389 STASIS EURO  EURS $1.12
₿0.000016
0.04 $138.61M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$104.24K
₿8.53
$138.61M
₿2K
$138.61M
₿2K
390 Degen  DEGEN $0.006053
₿0.00000050
19.50 $139.61M
₿6.24K
$0.006406
₿0.00000053
$0.004948
₿0.00000048
$142.29M
₿843.4
$223.77M
₿18.47K
$139.61M
₿6.24K
التنبؤ بسعر Degen(degen)
391 Terra  LUNA $0.1997
₿0.000012
5.93 $137.67M
₿8.42K
$0.2022
₿0.000012
$0.1861
₿0.000012
$14.22M
₿673.59
$215.92M
₿13.21K
$137.67M
₿8.42K
التنبؤ بسعر Terra(luna)
392 Alchemist AI  ALCH $0.1614
1.56 $137.74M
$0.164
$0.1448
$35.43M
$162.05M
$137.74M
التنبؤ بسعر Alchemist AI(alch)
393 STP Network  STPT $0.06972
₿0.00000097
3.04 $135.43M
₿1.9K
$0.07218
₿0.0000010
$0.06736
₿0.00000097
$8.31M
₿90.69
$135.43M
₿1.9K
$135.43M
₿1.9K
التنبؤ بسعر STP Network(stpt)
397 LCX  LCX $0.1426
₿0.0000048
4.35 $134.23M
₿3.8K
$0.1436
₿0.0000051
$0.1365
₿0.0000047
$615.03K
₿31.62
$135.51M
₿4.66K
$134.23M
₿3.8K
التنبؤ بسعر LCX(lcx)
398 Swipe  SXP $0.2085
₿0.0000064
3.50 $134.08M
₿3.88K
$0.2104
₿0.0000067
$0.1978
₿0.0000064
$15.7M
₿255.77
$134.22M
₿3.89K
$134.08M
₿3.88K
التنبؤ بسعر Swipe(sxp)
399 Zano  ZANO $9.05
₿0.000052
3.20 $133.7M
₿740.27
$9.17
₿0.000052
$8.77
₿0.000050
$1.11M
₿1.57
$133.73M
$133.7M
₿740.27
التنبؤ بسعر Zano(zano)
400 PAAL AI  PAAL $0.1483
₿0.0000081
1.35 $133.18M
₿5.33K
$0.151
₿0.0000089
$0.1408
₿0.0000081
$8.76M
₿80.85
$148.39M
₿8.18K
$133.18M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
401 Metis Token  METIS $20.82
₿0.0012
7.90 $132.94M
₿6.99K
$21.28
₿0.0013
$19.09
₿0.0012
$17.83M
₿394.11
$208.5M
₿12.94K
$132.94M
₿6.99K
التنبؤ بسعر Metis Token(metis)
402 Wemix Token  WEMIX $0.3141
₿0.000028
-2.76 $132.32M
₿10.28K
$0.323
₿0.000030
$0.3093
₿0.000028
$1.84M
₿115.52
$169.89M
₿27.64K
$132.32M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
403 Illuvium  ILV $14.02
₿0.0017
4.99 $132.04M
₿11.35K
$14.28
₿0.0019
$13.19
₿0.0017
$18.06M
₿361.29
$134.61M
₿17.12K
$132.04M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
405 Amnis Aptos  AMAPT $5.23
₿0.00017
3.32 $131.8M
₿0
$5.29
₿0.00019
$5.04
₿0.00017
$1.08M
₿56.45
$131.83M
$131.8M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
407 Lift Dollar  USDL $1
0.01* $130.82M
$1
$1
$301.28K
$130.82M
$130.82M
التنبؤ بسعر Lift Dollar(usdl)
408 Waves  WAVES $1.31
₿0.000044
1.92 $130.84M
₿4.45K
$1.33
₿0.000048
$1.28
₿0.000044
$16.63M
₿687.05
$130.84M
₿4.45K
$130.84M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Bio Protocol  BIO $0.07781
7.87 $130.42M
$0.0793
$0.07089
$18.27M
$258.86M
$130.42M
التنبؤ بسعر Bio Protocol(bio)
411 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.07 $129.24M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$855.48K
₿192.08
$129.24M
$129.24M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
412 Nano  XNO $0.9672
₿0.000020
3.49 $128.88M
₿2.72K
$0.9693
₿0.000021
$0.9256
₿0.000020
$4.17M
₿53.42
$128.88M
₿2.72K
$128.88M
₿2.72K
التنبؤ بسعر Nano(xno)
413 World Mobile Token  WMTX $0.177
₿0.0000056
0.82 $128.23M
₿3.15K
$0.1787
₿0.0000056
$0.1715
₿0.0000052
$6.59M
₿73.2
$354.18M
₿11.23K
$128.23M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
414 Hiveterminal token  HIVE $0.2689
₿0.0000057
4.46 $128.22M
₿2.43K
$0.2745
₿0.0000059
$0.2538
₿0.0000056
$6.63M
₿45.32
$0
$128.22M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
416 NKYC Token  NKYC $32.01
₿0.00021
3.79 $128.06M
₿838.9
$32.26
₿0.00021
$30.74
₿0.00020
$274.12K
₿2.26
$128.06M
₿838.9
$128.06M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
418 Biconomy  BICO $0.1335
₿0.000010
11.88 $127.25M
₿8.19K
$0.1352
₿0.000011
$0.1167
₿0.000010
$9.72M
₿667.14
$133.68M
₿11.01K
$127.25M
₿8.19K
التنبؤ بسعر Biconomy(bico)
419 Alchemy Pay  ACH $0.02564
₿0.00000048
3.08 $126.79M
₿2.38K
$0.02598
₿0.00000050
$0.0244
₿0.00000047
$24.58M
₿266.04
$256.46M
₿4.81K
$126.79M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
420 Songbird  SGB $0.007982
₿0.00000018
8.41 $125.45M
₿2.71K
$0.008023
₿0.00000018
$0.007055
₿0.00000017
$438.51K
₿5.07
$148.97M
₿3.29K
$125.45M
₿2.71K
التنبؤ بسعر Songbird(sgb)
421 Band Protocol  BAND $0.8037
₿0.000030
4.75 $125.34M
₿4.29K
$0.813
₿0.000032
$0.7576
₿0.000030
$10.47M
₿185.69
$129.46M
₿4.42K
$125.34M
₿4.29K
التنبؤ بسعر Band Protocol(band)
422 AUSD  AUSD $1
0.18 $124.78M
$1
$0.9968
$16M
$124.78M
$124.78M
التنبؤ بسعر AUSD(ausd)
423 Anzen USDz  USDZ $0.9939
-0.08 $123.99M
$0.9972
$0.9899
$125.91K
$123.99M
$123.99M
التنبؤ بسعر Anzen USDz(usdz)
425 Kinesis Silver  KAG $31.94
₿0.00041
-3.12 $122.02M
₿1.45K
$33.55
₿0.00041
$31.79
₿0.00039
$11.91K
₿6.66
$122.02M
$122.02M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
426 Hivemapper  HONEY $0.0281
₿0.0000017
2.83 $121.53M
₿2.24K
$0.02862
₿0.0000018
$0.02689
₿0.0000017
$1.11M
₿26.07
$181.24M
₿10.89K
$121.53M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
428 Manta Network  MANTA $0.2925
₿0.000039
10.67 $121.02M
₿9.71K
$0.2967
₿0.000040
$0.2614
₿0.000038
$15.54M
₿655.95
$292.92M
₿38.83K
$121.02M
₿9.71K
التنبؤ بسعر Manta Network(manta)
430 Verge  XVG $0.007194
₿0.00000012
8.43 $118.86M
₿2.07K
$0.007351
₿0.00000015
$0.006574
₿0.00000012
$9.63M
₿1.91K
$119.1M
₿2.07K
$118.86M
₿2.07K
التنبؤ بسعر Verge(xvg)
431 Usual  USUAL $0.1333
7.32 $118.73M
$0.1373
$0.1221
$28.26M
$133.02M
$118.73M
التنبؤ بسعر Usual(usual)
432 Resolv RLP  RLP $1.19
0.58 $118.28M
$1.19
$1.18
$541.66K
$118.28M
$118.28M
التنبؤ بسعر Resolv RLP(rlp)
433 VVS Finance  VVS $0.000002449
₿0.000000000068
2.69 $118.55M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002359
₿0.000000000067
$217.68K
₿14.41
$230.88M
₿5.9K
$118.55M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
434 cETH  CETH $51.11
₿0.0010
2.71 $118.12M
₿5.58K
$51.8
₿0.0010
$49.5
₿0.0010
$74.18
₿0
$118.12M
₿5.58K
$118.12M
₿5.58K
التنبؤ بسعر cETH(ceth)
435 ZelCash  FLUX $0.3044
₿0.000015
4.14 $117.1M
₿5.33K
$0.3078
₿0.000016
$0.2878
₿0.000015
$7.81M
₿111.63
$117.13M
₿6.8K
$117.1M
₿5.33K
التنبؤ بسعر ZelCash(flux)
436 AltLayer  ALT $0.03566
₿0.0000080
8.88 $117.05M
₿10.13K
$0.03627
₿0.0000090
$0.03235
₿0.0000080
$18.88M
₿2.27K
$357.56M
₿80.71K
$117.05M
₿10.13K
التنبؤ بسعر AltLayer(alt)
437 SOLO Coin  SOLO $0.2901
₿0.0000019
7.53 $115.71M
₿794.54
$0.3011
₿0.0000020
$0.2679
₿0.0000019
$3.89M
₿47.05
$115.71M
₿794.54
$115.71M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
438 ICON  ICX $0.1083
₿0.0000045
3.05 $115.38M
₿4.47K
$0.1102
₿0.0000047
$0.104
₿0.0000045
$4.21M
₿69.6
$116.84M
₿4.52K
$115.38M
₿4.47K
التنبؤ بسعر ICON(icx)
439 Aevo  AEVO $0.1284
₿0.000037
8.91 $116.07M
₿4.13K
$0.1301
₿0.000041
$0.1156
₿0.000037
$16.29M
₿2.09K
$128.51M
₿37.51K
$116.07M
₿4.13K
التنبؤ بسعر Aevo(aevo)
440 Elixir Staked deUSD  SDEUSD $1.04
-0.05 $115.01M
$1.04
$1.04
$148.85K
$115.01M
$115.01M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
441 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9985
₿0.000014
-0.20 $115.5M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$24.41M
₿2.27K
$115.5M
$115.5M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
442 Delysium  AGI $0.0676
₿0.0000048
4.02 $115.15M
₿3.29K
$0.0687
₿0.0000054
$0.06435
₿0.0000048
$4.71M
₿152.15
$202.84M
₿14.52K
$115.15M
₿3.29K
التنبؤ بسعر Delysium(agi)
444 Clearpool  CPOOL $0.1509
₿0.0000033
2.35 $115.05M
₿1.5K
$0.1547
₿0.0000038
$0.1436
₿0.0000033
$4.65M
₿52.84
$151.39M
₿3.36K
$115.05M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
445 GRIFFAIN  GRIFFAIN $0.1138
23.46 $113.87M
$0.117
$0.08971
$29.23M
$113.87M
$113.87M
التنبؤ بسعر GRIFFAIN(griffain)
448 Rocket Pool  RPL $5.3
₿0.00040
6.65 $113.47M
₿8.08K
$5.4
₿0.00042
$4.9
₿0.00039
$8.22M
₿111.19
$113.47M
₿8.08K
$113.47M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
449 Request  REQ $0.1521
₿0.0000022
2.90 $113.21M
₿1.76K
$0.1535
₿0.0000024
$0.1463
₿0.0000022
$2.65M
₿70.13
$152.03M
₿2.29K
$113.21M
₿1.76K
التنبؤ بسعر Request(req)
450 Gravity (by Galxe)  G $0.01553
2.63 $112.46M
$0.01568
$0.01497
$6.97M
$186.59M
$112.46M
التنبؤ بسعر Gravity (by Galxe)(g)
451 GAL (migrated to Gravity - G)  GAL $0.9492
₿0.000062
3.04 $121.26M
₿6.61K
$0.9519
₿0.000066
$0.8577
₿0.000062
$1.42K
₿240.98
$189.84M
₿12.55K
$121.26M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
452 Status  SNT $0.02823
₿0.00000067
1.67 $111.83M
₿2.67K
$0.02988
₿0.00000071
$0.02736
₿0.00000066
$33.19M
₿99.72
$192.14M
₿4.58K
$111.83M
₿2.67K
التنبؤ بسعر Status(snt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا