$3.44T
إجمالي القيمة السوقية
$122.42B
إجمالي حجم التداول
BTC 61.20%     ETH 9.27%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Harmony  ONE $0.01087
₿0.00000039
-9.10 $159.01M
₿4.84K
$0.01204
₿0.00000041
$0.01082
₿0.00000039
$15.21M
₿166.41
$159.04M
₿5.17K
$159.01M
₿4.84K
التنبؤ بسعر Harmony(one)
342 Polymesh  POLYX $0.1362
₿0.0000072
-4.77 $159.41M
₿7.53K
$0.1437
₿0.0000078
$0.1362
₿0.0000071
$3.09M
₿667.48
$159.41M
₿7.53K
$159.41M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Purr  PURR $0.2666
-7.05 $159M
$0.3067
$0.2518
$5.64M
$159M
$159M
التنبؤ بسعر Purr(purr)
344 Ankr  ANKR $0.01588
₿0.00000084
-3.86 $158.88M
₿8.45K
$0.01666
₿0.00000090
$0.01585
₿0.00000084
$9.83M
₿551.09
$158.88M
₿8.45K
$158.88M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Rekt  REKT $0.0000003783
21.53 $158.35M
$0.0000004124
$0.0000003108
$4.87M
$158.35M
$158.35M
التنبؤ بسعر Rekt(rekt)
347 Chia  XCH $10.84
₿0.00053
-2.46 $158.15M
₿5.46K
$11.16
₿0.00054
$10.68
₿0.00052
$6.73M
₿357.21
$356.85M
₿16.65K
$158.15M
₿5.46K
التنبؤ بسعر Chia(xch)
348 ICON  ICX $0.1475
₿0.0000045
-12.48 $157.85M
₿4.47K
$0.169
₿0.0000047
$0.1469
₿0.0000045
$18.7M
₿69.6
$159.93M
₿4.52K
$157.85M
₿4.47K
التنبؤ بسعر ICON(icx)
349 GMX  GMX $15.58
₿0.00054
-6.65 $158.46M
₿5.15K
$16.78
₿0.00056
$15.45
₿0.00054
$16.54M
₿345.74
$158.46M
₿5.15K
$158.46M
₿5.15K
التنبؤ بسعر GMX(gmx)
350 NXM  NXM $61.53
₿0.0010
-3.86 $157.2M
₿4.21K
$64.5
₿0.0010
$61.34
₿0.0010
$0
₿0
$157.2M
₿4.21K
$157.2M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 Bridged Ether (StarkGate)  ETH $2,640.52
₿0.050
-4.35 $156.85M
₿0
$2,777.46
₿0.051
$2,638.56
₿0.050
$1.96M
₿290.99
$156.85M
$156.85M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
353 Kinesis Gold  KAU $108.71
₿0.0011
0.45 $155.98M
₿1.53K
$109.2
₿0.0011
$107.46
₿0.0010
$130M
₿9.1
$155.98M
$155.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.43
₿0.000074
-5.95 $154.73M
₿8.04K
$1.55
₿0.000079
$1.42
₿0.000074
$11.42M
₿377.55
$154.73M
₿8.04K
$154.73M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
360 UXLINK  UXLINK $0.3669
-5.44 $150.04M
$0.3902
$0.3646
$21.2M
$366.88M
$150.04M
التنبؤ بسعر UXLINK(uxlink)
361 DigiByte  DGB $0.008436
₿0.00000022
-3.01 $149.71M
₿3.85K
$0.00881
₿0.00000023
$0.008432
₿0.00000022
$2.9M
₿165.21
$149.76M
₿4.78K
$149.71M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 Zano  ZANO $10.11
₿0.000052
-3.52 $149.57M
₿740.27
$10.5
₿0.000052
$10.08
₿0.000050
$1.27M
₿1.57
$149.61M
$149.57M
₿740.27
التنبؤ بسعر Zano(zano)
364 Zignaly  ZIG $0.1055
₿0.0000014
-4.66 $148.65M
₿2.08K
$0.1123
₿0.0000015
$0.1044
₿0.0000014
$6.03M
₿151.07
$206.15M
₿2.88K
$148.65M
₿2.08K
التنبؤ بسعر Zignaly(zig)
365 Euler  EUL $7.9
₿0.000083
-2.53 $148.05M
₿1.57K
$8.17
₿0.000085
$7.86
₿0.000080
$2.98M
₿5.43
$215.37M
₿2.28K
$148.05M
₿1.57K
التنبؤ بسعر Euler(eul)
366 Drift Protocol  DRIFT $0.4798
-6.89 $147.86M
$0.5194
$0.4737
$20.3M
$479.78M
$147.86M
التنبؤ بسعر Drift Protocol(drift)
367 Threshold Network  T $0.01453
₿0.00000067
-4.57 $147.37M
₿6.56K
$0.0153
₿0.00000072
$0.01447
₿0.00000067
$5.1M
₿595.3
$162.29M
₿7.5K
$147.37M
₿6.56K
التنبؤ بسعر Threshold Network(t)
368 Mask Network  MASK $1.47
₿0.000068
-9.65 $146.82M
₿6.59K
$1.66
₿0.000071
$1.47
₿0.000068
$92.32M
₿1.02K
$146.82M
₿6.86K
$146.82M
₿6.59K
التنبؤ بسعر Mask Network(mask)
369 WOO Network  WOO $0.07609
₿0.0000058
-6.73 $145.58M
₿10.85K
$0.08218
₿0.0000061
$0.07563
₿0.0000058
$12.01M
₿352.03
$168.43M
₿13.1K
$145.58M
₿10.85K
التنبؤ بسعر WOO Network(woo)
370 GMT  GMT $0.04954
₿0.0000042
-6.53 $145.44M
₿8.25K
$0.05385
₿0.0000046
$0.04954
₿0.0000041
$23.27M
₿2.37K
$253.4M
₿22.95K
$145.44M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 Horizen  ZEN $9.04
₿0.00016
-6.37 $145.34M
₿2.44K
$9.83
₿0.00016
$9.04
₿0.00016
$17.8M
₿215.31
$145.39M
₿2.44K
$145.34M
₿2.44K
التنبؤ بسعر Horizen(zen)
372 XYO Network  XYO $0.01028
₿0.00000014
-3.00 $143.09M
₿2.03K
$0.01085
₿0.00000015
$0.01025
₿0.00000014
$14.88M
₿32.02
$143.09M
₿2.03K
$143.09M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
373 Resolv RLP  RLP $1.19
-0.48 $144.18M
$1.2
$1.19
$63.48K
$144.18M
$144.18M
التنبؤ بسعر Resolv RLP(rlp)
374 Kadena  KDA $0.45
₿0.000017
-7.35 $142.82M
₿4.76K
$0.4923
₿0.000018
$0.4492
₿0.000017
$6.51M
₿157.38
$144.27M
₿17.6K
$142.82M
₿4.76K
التنبؤ بسعر Kadena(kda)
376 STASIS EURO  EURS $1.15
₿0.000016
0.07 $142.37M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$121.33K
₿8.53
$142.37M
₿2K
$142.37M
₿2K
377 Kinesis Silver  KAG $36.66
₿0.00041
1.55 $140.09M
₿1.45K
$36.67
₿0.00041
$35.79
₿0.00039
$385.12K
₿6.66
$140.09M
$140.09M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
381 BORA  BORA $0.1178
₿0.0000027
-6.25 $135.85M
₿2.9K
$0.126
₿0.0000030
$0.1138
₿0.0000027
$44.7M
₿2.34
$142.09M
₿3.34K
$135.85M
₿2.9K
التنبؤ بسعر BORA(bora)
382 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $134.64M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$609.41K
₿192.08
$134.64M
$134.64M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
383 Rocket Pool  RPL $6.27
₿0.00040
-8.71 $134.66M
₿8.08K
$7.15
₿0.00042
$6.27
₿0.00039
$20.66M
₿111.19
$134.66M
₿8.08K
$134.66M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
385 Origin Ether  OETH $2,643.62
₿0.051
-4.46 $134.22M
₿2.28K
$2,783.66
₿0.051
$2,638.53
₿0.050
$100.67K
₿0.01
$134.22M
₿2.28K
$134.22M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
386 Orca  ORCA $2.23
₿0.000044
-7.05 $134.1M
₿2.23K
$2.42
₿0.000048
$2.23
₿0.000044
$20.66M
₿47.88
$167.74M
₿4.47K
$134.1M
₿2.23K
التنبؤ بسعر Orca(orca)
387 KUB Coin  KUB $1.51
₿0.000035
-3.27 $134.02M
₿3.15K
$1.56
₿0.000035
$1.49
₿0.000034
$650.11K
₿2.62
$165.92M
₿3.9K
$134.02M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
388 Osmosis  OSMO $0.1829
₿0.000018
-6.32 $133.89M
₿11.95K
$0.1963
₿0.000018
$0.1827
₿0.000018
$10.49M
₿374.07
$182.31M
₿18.24K
$133.89M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
389 Enjin Coin  ENJ $0.07181
₿0.0000063
-5.00 $132.93M
₿9.11K
$0.07619
₿0.0000067
$0.07149
₿0.0000062
$15.2M
₿558.31
$136.71M
₿11.38K
$132.93M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
390 Daku  DAKU $0.2213
0.22 $132.64M
$0.222
$0.2195
$145.32K
$132.64M
$132.64M
التنبؤ بسعر Daku(daku)
391 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $132.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.16M
₿330.85
$131.93M
₿2.1K
$132.49M
₿2.1K
392 cETH  CETH $53.11
₿0.0010
-4.20 $131.63M
₿5.58K
$55.91
₿0.0010
$53.09
₿0.0010
$126.69
₿0
$131.63M
₿5.58K
$131.63M
₿5.58K
التنبؤ بسعر cETH(ceth)
393 SWFT Blockchain  SWFTC $0.01298
₿0.000000083
-2.47 $130.64M
₿738.49
$0.01356
₿0.000000089
$0.01295
₿0.000000082
$3.08M
₿68.77
$130.64M
₿824.3
$130.64M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
394 STP Network  AWE $0.05052
₿0.00000097
-2.69 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05047
₿0.00000097
$14.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
395 Nano  XNO $0.9712
₿0.000020
-1.90 $129.41M
₿2.72K
$1.01
₿0.000021
$0.9705
₿0.000020
$8.09M
₿53.42
$129.41M
₿2.72K
$129.41M
₿2.72K
التنبؤ بسعر Nano(xno)
396 AUSD  AUSD $0.999
-0.07 $128.32M
$1
$0.9963
$46.1M
$127.57M
$128.32M
التنبؤ بسعر AUSD(ausd)
398 Sushi  SUSHI $0.6624
₿0.000022
-8.97 $127.84M
₿4.28K
$0.7341
₿0.000023
$0.6618
₿0.000022
$41.08M
₿600.05
$187.87M
₿5.55K
$127.84M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Kamino  KMNO $0.05904
-8.26 $122.46M
$0.06505
$0.05904
$20.89M
$590.47M
$122.46M
التنبؤ بسعر Kamino(kmno)
403 Pocket Network  POKT $0.06105
₿0.0000033
-3.07 $122.7M
₿5.59K
$0.06514
₿0.0000038
$0.05784
₿0.0000033
$41.22M
₿30.49
$143.42M
₿5.74K
$122.7M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
404 Anzen USDz  USDZ $0.9947
-0.01* $122.67M
$0.9955
$0.9872
$69.97K
$122.67M
$122.67M
التنبؤ بسعر Anzen USDz(usdz)
406 Magic Eden  ME $0.8146
-6.46 $122M
$0.8792
$0.8105
$20.68M
$812.79M
$122M
التنبؤ بسعر Magic Eden(me)
407 World Mobile Token  WMTX $0.1644
₿0.0000056
-3.06 $121.8M
₿3.15K
$0.1704
₿0.0000056
$0.1638
₿0.0000052
$7.94M
₿73.2
$328.8M
₿11.23K
$121.8M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
408 Ontology  ONT $0.1323
₿0.0000050
-6.17 $121.12M
₿4.5K
$0.1416
₿0.0000051
$0.1323
₿0.0000048
$6.78M
₿246.99
$132.56M
₿5K
$121.12M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 PayProtocol Paycoin  PCI $0.117
₿0.0000036
-16.13 $119.62M
₿0
$0.1409
₿0.0000038
$0.1158
₿0.0000034
$18.7M
₿26.77
$222.26M
₿14.39K
$119.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
410 io.net  IO $0.7174
-9.65 $119.3M
$0.7992
$0.7153
$36.2M
$575.67M
$119.3M
التنبؤ بسعر io.net(io)
411 Function ƒBTC  FBTC $105,810
-2.82 $119.25M
$109,110
$105,624
$1.38M
$1.49B
$119.25M
التنبؤ بسعر Function ƒBTC(fbtc)
412 Amnis Aptos  AMAPT $4.69
₿0.00017
-5.19 $118.28M
₿0
$5.05
₿0.00019
$4.69
₿0.00017
$242.19K
₿56.45
$118.3M
$118.28M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
413 COTI  COTI $0.05453
₿0.0000022
-4.78 $118.12M
₿3.57K
$0.05784
₿0.0000024
$0.05449
₿0.0000022
$7.9M
₿177.47
$118.12M
₿4.54K
$118.12M
₿3.57K
التنبؤ بسعر COTI(coti)
414 BOOK OF MEME  BOME $0.001696
₿0.00000018
-10.02 $117.48M
₿10.32K
$0.001888
₿0.00000018
$0.001697
₿0.00000017
$50.62M
₿5.7K
$117.48M
₿12.9K
$117.48M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
415 Acet Token  ACT $0.06811
₿0.00000036
-8.28 $116.46M
₿787.63
$0.07435
₿0.00000041
$0.06787
₿0.00000034
$255.25K
₿3.17
$151.94M
₿810.79
$116.46M
₿787.63
التنبؤ بسعر Acet Token(act)
416 SKALE  SKL $0.02015
₿0.0000016
-7.07 $116.43M
₿8.64K
$0.0219
₿0.0000017
$0.02014
₿0.0000016
$14.41M
₿644.9
$122.48M
₿8.83K
$116.43M
₿8.64K
التنبؤ بسعر SKALE(skl)
417 UMA  UMA $1.32
₿0.000051
-7.51 $116.14M
₿4.09K
$1.44
₿0.000055
$1.32
₿0.000051
$19.86M
₿193.25
$165.55M
₿6.15K
$116.14M
₿4.09K
التنبؤ بسعر UMA(uma)
418 Mythos  MYTH $0.1451
₿0.0000070
-2.26 $115.85M
₿0
$0.1559
₿0.0000070
$0.1419
₿0.0000066
$4.27M
₿2.63
$145.47M
₿6.99K
$115.85M
₿0
التنبؤ بسعر Mythos(myth)
419 Illuvium  ILV $12.18
₿0.0017
-4.97 $115.1M
₿11.35K
$12.92
₿0.0019
$12.17
₿0.0017
$15.6M
₿361.29
$116.87M
₿17.12K
$115.1M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
420 Status  SNT $0.02901
₿0.00000067
-4.10 $114.89M
₿2.67K
$0.0307
₿0.00000071
$0.02889
₿0.00000066
$13.68M
₿99.72
$197.39M
₿4.58K
$114.89M
₿2.67K
التنبؤ بسعر Status(snt)
421 Swipe  SXP $0.1776
₿0.0000064
-4.32 $114.43M
₿3.88K
$0.1875
₿0.0000067
$0.1769
₿0.0000064
$5.29M
₿255.77
$114.66M
₿3.89K
$114.43M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Verasity  VRA $0.001415
₿0.00000010
-2.94 $113.54M
₿1.06K
$0.001492
₿0.00000011
$0.00138
₿0.00000010
$6.33M
₿220.35
$136.84M
₿10.62K
$113.54M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 Terra  LUNA $0.1643
₿0.000012
-5.64 $113.21M
₿8.42K
$0.1761
₿0.000012
$0.1638
₿0.000012
$11.06M
₿673.59
$177.55M
₿13.21K
$113.21M
₿8.42K
التنبؤ بسعر Terra(luna)
424 Tellor  TRB $41.94
₿0.0012
-7.87 $112.73M
₿3.12K
$46.69
₿0.0012
$41.74
₿0.0012
$51.28M
₿418.83
$115.88M
₿3.16K
$112.73M
₿3.12K
التنبؤ بسعر Tellor(trb)
425 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.97 $112.3M
₿3.07K
$0.00000238
₿0.000000000071
$0.0000023
₿0.000000000067
$275.5K
₿14.41
$218.4M
₿5.9K
$112.3M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 ViciCoin  VCNT $19.73
₿0.00025
0.19 $112.23M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$288.07K
₿9.75
$197.02M
₿2.6K
$112.23M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
427 Hivemapper  HONEY $0.02545
₿0.0000017
-7.64 $112.21M
₿2.24K
$0.02787
₿0.0000018
$0.0251
₿0.0000017
$1.31M
₿26.07
$164.55M
₿10.89K
$112.21M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
430 Metis Token  METIS $17.26
₿0.0012
-7.30 $111.01M
₿6.99K
$18.81
₿0.0013
$17.26
₿0.0012
$10.61M
₿394.11
$172.85M
₿12.94K
$111.01M
₿6.99K
التنبؤ بسعر Metis Token(metis)
431 Goatseus Maximus  GOAT $0.1098
-11.27 $110.14M
$0.1252
$0.1101
$36.16M
$110.14M
$110.14M
التنبؤ بسعر Goatseus Maximus(goat)
432 Cookie DAO  COOKIE $0.2005
-15.12 $110.03M
$0.2372
$0.1993
$38.67M
$200.94M
$110.03M
التنبؤ بسعر Cookie DAO(cookie)
433 LCX  LCX $0.1163
₿0.0000048
-4.82 $109.7M
₿3.8K
$0.1256
₿0.0000051
$0.1129
₿0.0000047
$689.8K
₿31.62
$110.75M
₿4.66K
$109.7M
₿3.8K
التنبؤ بسعر LCX(lcx)
434 Alchemist AI  ALCH $0.1283
-2.84 $108.96M
$0.1338
$0.1271
$22.68M
$128.18M
$108.96M
التنبؤ بسعر Alchemist AI(alch)
435 Non-Playable Coin  NPC $0.01347
₿0.000000083
-9.30 $108.45M
₿665.72
$0.01519
₿0.000000084
$0.0132
₿0.000000057
$3.84M
₿18.2
$108.45M
₿665.72
$108.45M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
437 Lorenzo stBTC  STBTC $105,683
-1.89 $108.39M
$108,206
$105,368
$5.87K
$108.39M
$108.39M
التنبؤ بسعر Lorenzo stBTC(stbtc)
440 Big Time  BIGTIME $0.05625
₿0.0000042
-7.22 $107.49M
₿3.31K
$0.06084
₿0.0000044
$0.05609
₿0.0000042
$24.39M
₿323.18
$281.64M
₿21.24K
$107.49M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
441 Hiveterminal token  HIVE $0.2241
₿0.0000057
-5.62 $107.35M
₿2.43K
$0.2393
₿0.0000059
$0.2241
₿0.0000056
$2.37M
₿45.32
$0
$107.35M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
444 AI Companions  AIC $0.1068
1.45 $106.63M
$0.1161
$0.1047
$12.03M
$106.63M
$106.63M
التنبؤ بسعر AI Companions(aic)
446 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
447 Ozone Chain  OZO $0.1295
₿0.0000034
-4.44 $105.76M
₿1.43K
$0.137
₿0.0000039
$0.1294
₿0.0000027
$239.08K
₿3.96
$129.51M
₿3.48K
$105.76M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
448 Rollbit Coin  RLB $0.05115
₿0.0000017
-5.48 $105.74M
₿4.95K
$0.05428
₿0.0000017
$0.04967
₿0.0000016
$638.03K
₿23.48
$105.74M
₿4.95K
$105.74M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
450 Lift Dollar  USDL $0.9998
-0.03 $105.06M
$1
$0.9995
$1.73M
$105.06M
$105.06M
التنبؤ بسعر Lift Dollar(usdl)
451 Metaplex  MPLX $0.1271
₿0.0000053
-2.45 $105.17M
₿2.37K
$0.1303
₿0.0000059
$0.1262
₿0.0000050
$6.78M
₿30.64
$127.18M
₿5.34K
$105.17M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
452 Waves  WAVES $1.05
₿0.000044
-4.80 $104.88M
₿4.45K
$1.11
₿0.000048
$1.05
₿0.000044
$11.52M
₿687.05
$104.88M
₿4.45K
$104.88M
₿4.45K
التنبؤ بسعر Waves(waves)
454 Moonwell  WELL $0.03132
₿0.00000063
-5.65 $104.93M
₿1.37K
$0.03321
₿0.00000070
$0.03102
₿0.00000062
$5.56M
₿25.25
$156.62M
₿3.14K
$104.93M
₿1.37K
التنبؤ بسعر Moonwell(well)
455 Request  REQ $0.1405
₿0.0000022
-4.32 $104.67M
₿1.76K
$0.1483
₿0.0000024
$0.1383
₿0.0000022
$4.68M
₿70.13
$140.56M
₿2.29K
$104.67M
₿1.76K
التنبؤ بسعر Request(req)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.57
₿0.000024
$2.36
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
458 Venus  XVS $6.21
₿0.00021
-4.88 $103.58M
₿3.34K
$6.6
₿0.00023
$6.21
₿0.00021
$9.08M
₿468.25
$184.97M
₿6.33K
$103.58M
₿3.34K
التنبؤ بسعر Venus(xvs)
459 Constellation  DAG $0.03626
₿0.00000079
0.79 $103.54M
₿2.38K
$0.03714
₿0.00000082
$0.03513
₿0.00000076
$3.83M
₿17.72
$128.73M
₿2.82K
$103.54M
₿2.38K
التنبؤ بسعر Constellation(dag)
460 PAAL AI  PAAL $0.1147
₿0.0000081
-8.78 $103.2M
₿5.33K
$0.1281
₿0.0000089
$0.1136
₿0.0000081
$11.76M
₿80.85
$114.99M
₿8.18K
$103.2M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8855
₿0.0000083
$0.645
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Bio Protocol  BIO $0.05732
-7.46 $102.49M
$0.0629
$0.05735
$21.56M
$190.6M
$102.49M
التنبؤ بسعر Bio Protocol(bio)
464 Band Protocol  BAND $0.6484
₿0.000030
-6.80 $101.27M
₿4.29K
$0.701
₿0.000032
$0.6488
₿0.000030
$8.36M
₿185.69
$105.31M
₿4.42K
$101.27M
₿4.29K
التنبؤ بسعر Band Protocol(band)
465 SOLO Coin  SOLO $0.2514
₿0.0000019
-2.51 $100.32M
₿794.54
$0.2624
₿0.0000020
$0.2515
₿0.0000019
$1.45M
₿47.05
$100.32M
₿794.54
$100.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
466 Centrifuge  CFG $0.183
₿0.000012
-0.34 $100.21M
₿5.98K
$0.1909
₿0.000012
$0.1796
₿0.000011
$372.01K
₿16.97
$103.59M
₿6.64K
$100.21M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
468 Loopring  LRC $0.07999
₿0.0000048
-6.10 $99.75M
₿6.01K
$0.0858
₿0.0000050
$0.07999
₿0.0000047
$13M
₿401.71
$109.99M
₿6.63K
$99.75M
₿6.01K
التنبؤ بسعر Loopring(lrc)
469 SingularityNET  AGIX $0.3266
₿0.000014
-7.28 $99.24M
₿19.06K
$0.3532
₿0.000015
$0.3254
₿0.000014
$35.65K
₿2.42K
$150.01M
₿20.84K
$99.24M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
470 Optimism Bridged WBTC (Optimism)  WBTC $105,491
-2.60 $98.97M
$108,792
$105,508
$2.27M
$98.97M
$98.97M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
471 Alchemy Pay  ACH $0.01999
₿0.00000048
-3.71 $98.91M
₿2.38K
$0.02109
₿0.00000050
$0.01984
₿0.00000047
$29.67M
₿266.04
$200.07M
₿4.81K
$98.91M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا