Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	ZND Token ZND	$0.07573	-3.36	$9.29M	$0.0794	$0.0754	$5.15M	$52.59M	$9.29M
1658	Spectra SPECTRA	$0.02224	11.67	$9.23M	$0.02332	$0.01933	$107.89K	$14.26M	$9.23M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Nuklai NAI	$0.002279	7.37	$8.93M	$0.002347	$0.002117	$149.28K	$22.52M	$8.93M
1661	Thales THALES	$0.1491 ₿0.0000046	2.27	$9.19M ₿251.12	$0.1538 ₿0.0000047	$0.1408 ₿0.0000046	$101.34K ₿1.62	$14.92M ₿453.28	$9.19M ₿251.12
1662	Cere Network CERE	$0.001383 ₿0.00000010	-0.47	$9.18M ₿695.06	$0.001389 ₿0.00000010	$0.001378 ₿0.000000098	$262.53K ₿16.07	$13.83M ₿1.05K	$9.18M ₿695.06
1663	GATSBY GATSBY	$0.1591	46.05	$9.17M	$0.164	$0.1073	$92.65K	$15.92M	$9.17M
1666	MON MON	$0.0221	-1.11	$9.13M	$0.02287	$0.02193	$3.12M	$22.1M	$9.13M
1667	LooPIN Network LOOPIN	$0.2847	0.15	$9.08M	$0.2851	$0.2738	$8.44K	$10.82M	$9.08M
1668	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	1.82	$8.93M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$154.55K ₿31.87	$8.93M ₿570.61	$8.93M ₿552.55
1669	StakeWise SWISE	$0.01616 ₿0.00000048	1.31	$9.05M ₿204.21	$0.01618 ₿0.00000048	$0.01562 ₿0.00000047	$7.45K ₿0.01	$16.16M ₿481.2	$9.05M ₿204.21
1671	Hathor HTR	$0.01949 ₿0.0000016	0.47	$9.04M ₿421.59	$0.01959 ₿0.0000017	$0.01937 ₿0.0000016	$409.27K ₿12.73	$16.96M ₿1.46K	$9.04M ₿421.59
1672	Mode MODE	$0.003333	7.37	$9M	$0.003587	$0.003029	$3.7M	$33.34M	$9M
1673	Hydranet HDN	$0.04398 ₿0.00000069	-1.35	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$202K ₿1.52	$13.2M ₿208.86	$9M ₿111.84
1674	Hipo Governance Token HPO	$0.01127	3.15	$9M	$0.01139	$0.01085	$806.97	$11.25M	$9M
1675	Prosper PROS	$0.1731 ₿0.0000074	-0.44	$8.91M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.08K ₿39.89	$17.33M ₿746.7	$8.91M ₿243.32
1676	MusmeCoin MSM	$0.003451	-0.01*	$8.97M	$0.003451	$0.003398	$34.3K	$17.26M	$8.97M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09666 ₿0.00000088	$0.09139 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Octopus Network OCT	$0.08944 ₿0.0000057	5.30	$8.85M ₿454.85	$0.0898 ₿0.0000060	$0.08254 ₿0.0000055	$123.92K ₿7.77	$8.85M ₿577.89	$8.85M ₿454.85
1678	Lion Cat LCAT	$0.02227	2.46	$8.94M	$0.02401	$0.02019	$147.62K	$13.37M	$8.94M
1679	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.18	$8.95M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$592.65K ₿16.25	$12.35M ₿371.3	$8.95M ₿235.68
1680	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.36	$8.92M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.03K ₿0.15	$8.92M	$8.92M ₿0
1682	Catbal CATBAL	$8.94	17.49	$8.93M	$8.96	$7.49	$954.95K	$8.93M	$8.93M
1683	SolanaHub staked SOL HUBSOL	$173.68	1.47	$8.91M	$173.89	$165.61	$10.23K	$8.91M	$8.91M
1684	XSwap XSWAP	$0.03943	-1.82	$8.99M	$0.04077	$0.03816	$336.05K	$13.76M	$8.99M
1685	ether.fi Staked EIGEN EEIGEN	$1.54	6.82	$8.9M	$1.54	$1.4	$5.16K	$8.9M	$8.9M
1686	ORBIT GRIFT	$0.0101	5.49	$8.89M	$0.01046	$0.009103	$3.95M	$10.1M	$8.89M
1687	Aurory AURY	$0.1208 ₿0.000011	-1.20	$8.86M ₿569.05	$0.1226 ₿0.000011	$0.1199 ₿0.000010	$12.44K ₿2.65	$12.08M ₿1.09K	$8.86M ₿569.05
1688	BeethovenX sFTMX SFTMX	$0.4616 ₿0.000016	5.69	$8.86M ₿376.79	$0.4675 ₿0.000016	$0.4266 ₿0.000015	$653.1 ₿3.97	$8.86M ₿354.12	$8.86M ₿376.79
1689	Fluence FLT	$0.05867 ₿0.000015	49.70	$8.81M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.02M ₿52.02	$58.66M ₿15.68K	$8.81M ₿784.21
1690	MCDex MCB	$2.32 ₿0.00017	1.31	$8.82M ₿655.12	$2.36 ₿0.00019	$2.28 ₿0.00017	$3.89K ₿3.88	$11.14M ₿827.38	$8.82M ₿655.12
1691	TEDDY BEAR BEAR	$0.000000008763 ₿0.00000000000034	-1.27	$8.72M ₿0	$0.000000009201 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$92.94K ₿13.59	$8.72M ₿337.06	$8.72M ₿0
1692	Pandora PANDORA	$880.07 ₿0.13	2.51	$8.8M ₿1.36K	$876.93 ₿0.14	$848.34 ₿0.13	$1.79M ₿71.13	$8.8M ₿1.36K	$8.8M ₿1.36K
1698	mETH Protocol COOK	$0.009057	0.37	$8.69M	$0.009069	$0.008836	$1.34M	$45.26M	$8.69M
1699	XX Network XX	$0.02629 ₿0.0000025	-9.72	$8.66M ₿0	$0.02913 ₿0.0000027	$0.02526 ₿0.0000024	$152.7K ₿1.32	$24.99M ₿2.44K	$8.66M ₿0
1700	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9999	$24.62M	$51.02M	$8.66M
1701	Drop Staked ATOM DATOM	$4.96	1.28	$8.65M	$4.96	$4.8	$130.07K	$8.65M	$8.65M
1702	Trustswap SWAP	$0.08631 ₿0.0000031	4.76	$8.63M ₿316.49	$0.0875 ₿0.0000032	$0.08156 ₿0.0000030	$254.44K ₿4.76	$8.63M ₿316.49	$8.63M ₿316.49
1703	Hatom HTM	$0.1639 ₿0.000029	0.10	$8.63M ₿617.23	$0.1667 ₿0.000029	$0.1594 ₿0.000028	$131.85K ₿3.1	$16.4M ₿2.9K	$8.63M ₿617.23
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001438 ₿0.00000000013	$0.00001363 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LinqAI LNQ	$0.03513 ₿0.0000024	-3.81	$8.63M ₿367.77	$0.03659 ₿0.0000026	$0.03495 ₿0.0000024	$897.74K ₿4.63	$31.55M ₿2.45K	$8.63M ₿367.77
1706	Altered State Machine ASTO	$0.01048 ₿0.00000068	1.81	$8.61M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$813.05K ₿15.01	$25M ₿1.63K	$8.61M ₿534.21
1707	Holdstation HOLD	$1.08 ₿0.000093	1.57	$8.58M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$189.34K ₿13.04	$32.55M ₿2.79K	$8.58M ₿481.87
1708	Zephyr Protocol ZEPH	$1.12 ₿0.00020	18.91	$8.59M ₿728.8	$1.15 ₿0.00022	$0.9372 ₿0.00020	$147.88K ₿13.01	$8.59M ₿728.8	$8.59M ₿728.8
1709	TRUF.Network TRUF	$0.02591 ₿0.0000091	3.17	$8.57M ₿0	$0.02591 ₿0.0000098	$0.025 ₿0.0000087	$225.71K ₿252.56	$25.88M	$8.57M ₿0
1710	Stratos STOS	$0.1264 ₿0.000018	1.01	$8.51M ₿1.16K	$0.1266 ₿0.000019	$0.1233 ₿0.000018	$307.26K ₿1.98	$12.6M ₿1.86K	$8.51M ₿1.16K
1712	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.00	$8.61M	$1.01	$0.9686	$127.38K	$8.61M	$8.61M
1713	MantaDAO MNTA	$0.1315 ₿0.0000070	0.14	$8.55M ₿118.34	$0.1354 ₿0.0000071	$0.1288 ₿0.0000069	$177.2 ₿3.03	$13.16M ₿706.32	$8.55M ₿118.34
1714	PAW PAW	$0.000000008512 ₿0.00000000000023	0.17	$8.51M ₿98.55	$0.000000008642 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$165.79K ₿9.54	$8.51M ₿232.66	$8.51M ₿98.55
1715	Chronobank TIME	$12.01 ₿0.00047	1.06	$8.53M ₿339.51	$12.02 ₿0.00056	$11.72 ₿0.00043	$257.76K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1716	Saito SAITO	$0.002831 ₿0.00000011	-1.22	$8.5M ₿235.51	$0.00287 ₿0.00000012	$0.002765 ₿0.00000011	$146.78K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1717	Heroes of Mavia MAVIA	$0.1644 ₿0.000069	2.05	$8.49M ₿2.07K	$0.1663 ₿0.000071	$0.1564 ₿0.000067	$2.65M ₿628.04	$41.11M ₿17.24K	$8.49M ₿2.07K
1718	Base God TYBG	$0.00006883 ₿0.0000000038	4.49	$8.46M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006532 ₿0.0000000035	$71.96K ₿16.99	$8.46M ₿474.67	$8.46M ₿474.67
1719	Meeds DAO MEED	$0.4141 ₿0.0000044	1.32	$8.47M ₿60.3	$0.4154 ₿0.0000045	$0.4001 ₿0.0000044	$5.54K ₿0.5	$8.91M ₿32.83	$8.47M ₿60.3
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1722	Energi NRG	$0.08614 ₿0.0000027	81.05	$8.4M ₿211.44	$0.08607 ₿0.0000028	$0.04757 ₿0.0000027	$1.63M ₿7.88	$8.4M	$8.4M ₿211.44
1723	Evernode EVR	$0.2327 ₿0.0000064	1.58	$8.42M ₿0	$0.2335 ₿0.0000073	$0.2273 ₿0.0000059	$4.3K ₿0.41	$16.82M ₿467.45	$8.42M ₿0
1725	Alpine F1 Team Fan Token ALPINE	$0.7367 ₿0.000037	1.06	$8.37M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$3.15M ₿62.19	$29.48M ₿1.49K	$8.37M ₿422.56
1726	Sensay SNSY	$0.001591 ₿0.000000045	-2.03	$8.37M ₿0	$0.001631 ₿0.000000049	$0.00154 ₿0.000000040	$395.55K ₿4.47	$15.91M	$8.37M ₿0
1727	STEPN Green Satoshi Token on Solana GST-SOL	$0.007287 ₿0.00000058	0.99	$8.36M ₿683.37	$0.007309 ₿0.00000061	$0.006992 ₿0.00000057	$285.19K ₿33	$8.43M ₿689.32	$8.36M ₿683.37
1728	Veno Finance VNO	$0.01639 ₿0.0000020	2.44	$8.36M ₿984.24	$0.01656 ₿0.0000020	$0.01591 ₿0.0000019	$106.6K ₿2.18	$30.82M ₿3.81K	$8.36M ₿984.24
1729	Unchain X UNX	$0.03136	0.52	$8.33M	$0.0315	$0.0308	$643.46K	$310.07M	$8.33M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.187 ₿0.0000017	$0.1783 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02471 ₿0.0000023	9.09	$8.31M ₿456.81	$0.02471 ₿0.0000024	$0.02228 ₿0.0000022	$40.12K ₿6.52	$22.14M ₿2.24K	$8.31M ₿456.81
1732	FROK FROK	$0.04127 ₿0.0000024	1.78	$8.27M ₿0	$0.04133 ₿0.0000025	$0.03936 ₿0.0000024	$1.8K ₿0.74	$17.32M ₿1.04K	$8.27M ₿0
1734	Polaris Share POLA	$0.01612 ₿0.00000063	1.88	$8.21M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$166.4K ₿19.93	$73.86M ₿2.92K	$8.21M ₿277.28
1736	Foxy FOXY	$0.002058	-0.26	$8.24M	$0.002087	$0.001982	$1.66M	$20.59M	$8.24M
1737	Iron Fish IRON	$0.1286 ₿0.000025	4.02	$8.22M ₿550.08	$0.1294 ₿0.000025	$0.1232 ₿0.000024	$64.77K ₿7.6	$8.22M ₿1.32K	$8.22M ₿550.08
1738	Steem Dollars SBD	$0.8712 ₿0.000065	0.09	$8.21M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.34M ₿13.91	$8.21M	$8.21M ₿866.08
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002403 ₿0.0000000022	$0.0002163 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	XEN Crypto XEN	$0.00000004283 ₿0.0000000000054	0.70	$8.26M ₿457.06	$0.00000004432 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.68M ₿70.21	$8.26M ₿457.06	$8.26M ₿457.06
1740	WAGMI Games WAGMIGAMES	$0.000003919 ₿0.00000000026	2.01	$8.24M ₿503.54	$0.00000394 ₿0.00000000027	$0.00000379 ₿0.00000000025	$507.18K ₿68.5	$8.62M ₿579.8	$8.24M ₿503.54
1741	aixCB by Virtuals AIXCB	$0.008215	-3.93	$8.16M	$0.008651	$0.007811	$247.4K	$8.16M	$8.16M
1742	Peercoin PPC	$0.2752 ₿0.0000088	4.27	$8.15M ₿255.62	$0.284 ₿0.0000090	$0.2636 ₿0.0000082	$30.83K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1743	Fracton Protocol FT	$0.09293 ₿0.000030	0.22	$8.13M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.66K ₿10.94	$9.29M ₿3.06K	$8.13M ₿0
1744	Zero1 Labs DEAI	$0.08341 ₿0.000010	-1.35	$8.15M ₿1.04K	$0.08462 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.19M ₿1.04K	$8.15M ₿1.04K
1747	TRAC (Ordinals) TRAC	$0.3859 ₿0.000055	-0.56	$8.11M ₿1.18K	$0.3911 ₿0.000063	$0.3779 ₿0.000053	$679.96K ₿15.18	$8.11M ₿1.18K	$8.11M ₿1.18K
1748	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9125 ₿0.0000083	$0.894 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1749	Lifeform LFT	$0.01311	-0.24	$8.08M	$0.0132	$0.0131	$23.9K	$13.12M	$8.08M
1752	Index Cooperative INDEX	$1.2 ₿0.000087	1.51	$8.04M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$43.98K ₿8.2	$11.95M ₿879.79	$8.04M ₿591.82
1753	zkLink ZKL	$0.02853	2.04	$8.03M	$0.02859	$0.02784	$7.01M	$28.53M	$8.03M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1755	xSUSHI XSUSHI	$1.02 ₿0.000030	3.23	$7.99M ₿679.08	$1.02 ₿0.000032	$0.9571 ₿0.000030	$4.4K ₿0.16	$7.99M ₿679.08	$7.99M ₿679.08
1756	AirSwap AST	$0.03808 ₿0.0000023	-1.40	$7.96M ₿482.62	$0.03864 ₿0.0000024	$0.03759 ₿0.0000023	$271.77K ₿63.31	$19.04M ₿1.19K	$7.96M ₿482.62
1757	Zeta ZEX	$0.04253	21.60	$7.97M	$0.04252	$0.03428	$1.76M	$42.43M	$7.97M
1759	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9365 ₿0.0000086	$0.9027 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1761	GraphLinq Protocol GLQ	$0.02355 ₿0.0000018	3.30	$7.91M ₿628.83	$0.02332 ₿0.0000019	$0.02228 ₿0.0000018	$229.9K ₿13.26	$11.63M ₿924.74	$7.91M ₿628.83
1762	mfercoin MFER	$0.007905 ₿0.00000097	1.04	$7.91M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$3.06M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1764	Arianee ARIA20	$0.07345 ₿0.0000037	2.07	$7.89M ₿108.63	$0.07348 ₿0.0000037	$0.0706 ₿0.0000036	$44.27 ₿0.02	$14.68M ₿740.58	$7.89M ₿108.63
1765	LeisureMeta LM	$0.002613 ₿0.00000022	-0.40	$7.89M ₿331.24	$0.002635 ₿0.00000024	$0.002559 ₿0.00000021	$175.48K ₿77.97	$12.2M ₿1.06K	$7.89M ₿331.24
1766	Wexo WEXO	$0.02224 ₿0.000030	-2.48	$7.85M ₿1.57K	$0.02287 ₿0.000032	$0.02218 ₿0.000028	$164.33K ₿0.01	$20.46M ₿28.01K	$7.85M ₿1.57K
1767	Thought THT	$0.0148 ₿0.0000012	-0.71	$7.85M ₿542.65	$0.01543 ₿0.0000013	$0.0145 ₿0.0000011	$16.96K ₿0.61	$22.93M ₿1.78K	$7.85M ₿542.65
1769	Cellframe CELL	$0.2714 ₿0.000015	2.06	$7.83M ₿458.79	$0.2751 ₿0.000016	$0.2645 ₿0.000015	$560.46K ₿12.77	$8.09M ₿473.93	$7.83M ₿458.79
1770	Xandeum XAND	$0.005818	1.10	$7.81M	$0.005866	$0.005502	$1.04K	$23.34M	$7.81M
1771	HashPack PACK	$0.0182	0.76	$7.77M	$0.0182	$0.01775	$143.76K	$18.19M	$7.77M
1773	Reploy RAI	$0.7898	19.49	$7.75M	$0.7956	$0.658	$779.27K	$7.75M	$7.75M
1775	OPEN Ticketing Ecosystem OPN	$0.0003362 ₿0.000000045	1.20	$7.71M ₿284.09	$0.0003587 ₿0.000000057	$0.0003183 ₿0.000000044	$159.31K ₿5.25	$7.71M ₿284.09	$7.71M ₿284.09
1776	Conwai CONWAI	$0.002735	-0.98	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}