Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	BLUB BLUB	$0.00000002501	6.88	$8.44M	$0.00000002603	$0.0000000234	$179.72K	$10.62M	$8.44M
1728	ORBIT GRIFT	$0.009585	10.80	$8.44M	$0.009771	$0.008582	$2.14M	$9.59M	$8.44M
1729	Hatom HTM	$0.1602 ₿0.000029	5.08	$8.43M ₿617.23	$0.1628 ₿0.000029	$0.1508 ₿0.000028	$129.64K ₿3.1	$16.02M ₿2.9K	$8.43M ₿617.23
1731	MantaDAO MNTA	$0.1306 ₿0.0000070	6.99	$8.43M ₿118.34	$0.1296 ₿0.0000071	$0.1213 ₿0.0000069	$850.88 ₿3.03	$12.96M ₿706.32	$8.43M ₿118.34
1732	XX Network XX	$0.02551 ₿0.0000025	6.36	$8.4M ₿0	$0.02701 ₿0.0000027	$0.0239 ₿0.0000024	$136.98K ₿1.32	$24.18M ₿2.44K	$8.4M ₿0
1734	Drop Staked ATOM DATOM	$4.79	2.77	$8.36M	$10	$2	$237.94K	$8.36M	$8.36M
1735	RabBitcoin RBTC	$0.0000006588	1.38	$8.36M	$0.0000006678	$0.0000006422	$144.52K	$13.84M	$8.36M
1736	Skey Network SKEY	$0.01153 ₿0.00000071	3.34	$8.32M ₿202.75	$0.01181 ₿0.00000071	$0.01066 ₿0.00000067	$141.5K ₿3.49	$11.55M ₿712.8	$8.32M ₿202.75
1737	TRAC (Ordinals) TRAC	$0.3929 ₿0.000055	-3.79	$8.28M ₿1.18K	$0.4116 ₿0.000063	$0.3874 ₿0.000053	$650.61K ₿15.18	$8.28M ₿1.18K	$8.28M ₿1.18K
1738	MON MON	$0.01997	1.71	$8.27M	$0.02019	$0.01956	$1.78M	$20.02M	$8.27M
1740	Prosper PROS	$0.1603 ₿0.0000074	3.28	$8.24M ₿243.32	$0.1603 ₿0.0000076	$0.1543 ₿0.0000073	$408.69 ₿39.89	$16.04M ₿746.7	$8.24M ₿243.32
1741	Catbal CATBAL	$8.23	20.27	$8.24M	$8.27	$6.84	$321.49K	$8.24M	$8.24M
1742	Spectra SPECTRA	$0.01956	1.37	$8.23M	$0.01972	$0.01865	$17.02K	$12.61M	$8.23M
1743	Octopus Network OCT	$0.0822 ₿0.0000057	2.84	$8.22M ₿454.85	$0.08302 ₿0.0000060	$0.07741 ₿0.0000055	$167.76K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1744	Extra Finance EXTRA	$0.02311 ₿0.0000023	3.08	$8.21M ₿456.81	$0.02314 ₿0.0000024	$0.02205 ₿0.0000022	$15.65K ₿6.52	$20.69M ₿2.24K	$8.21M ₿456.81
1747	Alpine F1 Team Fan Token ALPINE	$0.7213 ₿0.000037	2.94	$8.19M ₿422.56	$0.7218 ₿0.000038	$0.7007 ₿0.000036	$1.96M ₿62.19	$28.83M ₿1.49K	$8.19M ₿422.56
1749	Pluton PLU	$0.6293 ₿0.000083	-1.31	$8.18M ₿506.26	$0.6402 ₿0.000086	$0.6206 ₿0.000080	$89.46K ₿15.33	$11.96M ₿1.67K	$8.18M ₿506.26
1750	mETH Protocol COOK	$0.008478	1.09	$8.14M	$0.008517	$0.008315	$1.42M	$42.39M	$8.14M
1753	TRUF.Network TRUF	$0.02423 ₿0.0000091	2.49	$8.12M ₿0	$0.02436 ₿0.0000098	$0.02304 ₿0.0000087	$495.8K ₿252.56	$24.23M	$8.12M ₿0
1754	Hipo Governance Token HPO	$0.01015	2.08	$8.11M	$0.01022	$0.009738	$1.24K	$10.14M	$8.11M
1755	Wirex WXT	$0.00352 ₿0.00000011	-0.18	$8.1M ₿264.34	$0.003594 ₿0.00000011	$0.003491 ₿0.00000011	$1.15M ₿22.9	$35.19M ₿1.15K	$8.1M ₿264.34
1756	Agoric BLD	$0.01183 ₿0.0000018	-1.56	$8.1M ₿1.21K	$0.0121 ₿0.0000020	$0.01129 ₿0.0000017	$130.63K ₿6.22	$12.76M ₿1.98K	$8.1M ₿1.21K
1757	LinqAI LNQ	$0.03291 ₿0.0000024	2.36	$8.1M ₿367.77	$0.03298 ₿0.0000026	$0.03149 ₿0.0000024	$906.64K ₿4.63	$29.59M ₿2.45K	$8.1M ₿367.77
1758	Hathor HTR	$0.0175 ₿0.0000016	1.94	$8.09M ₿421.59	$0.01772 ₿0.0000017	$0.01682 ₿0.0000016	$413.86K ₿12.73	$15.17M ₿1.46K	$8.09M ₿421.59
1759	Chronobank TIME	$11.38 ₿0.00047	0.14	$8.08M ₿339.51	$11.4 ₿0.00056	$11.03 ₿0.00043	$267.58K ₿31.65	$8.08M ₿339.51	$8.08M ₿339.51
1760	Nuklai NAI	$0.002027	2.98	$8.07M	$0.002106	$0.001908	$149.31K	$20.28M	$8.07M
1761	Aurory AURY	$0.1078 ₿0.000011	-4.31	$8.06M ₿569.05	$0.113 ₿0.000011	$0.1059 ₿0.000010	$9.24K ₿2.65	$10.79M ₿1.09K	$8.06M ₿569.05
1762	STEPN Green Satoshi Token on Solana GST-SOL	$0.007019 ₿0.00000058	6.66	$8.05M ₿683.37	$0.007427 ₿0.00000061	$0.006541 ₿0.00000057	$734.62K ₿33	$8.12M ₿689.32	$8.05M ₿683.37
1766	Peercoin PPC	$0.2704 ₿0.0000088	1.36	$8.01M ₿255.62	$0.273 ₿0.0000090	$0.2624 ₿0.0000082	$10.33K ₿1.01	$8.01M ₿242.22	$8.01M ₿255.62
1767	BeethovenX sFTMX SFTMX	$0.4039 ₿0.000016	6.08	$8.01M ₿376.79	$0.4039 ₿0.000016	$0.3746 ₿0.000015	$271.63 ₿3.97	$8.01M ₿354.12	$8.01M ₿376.79
1768	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1770	WAGMI Games WAGMIGAMES	$0.000003779 ₿0.00000000026	3.89	$7.95M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$528.34K ₿68.5	$8.31M ₿579.8	$7.95M ₿503.54
1771	Steem Dollars SBD	$0.8403 ₿0.000065	-0.16	$7.93M ₿866.08	$0.8444 ₿0.000067	$0.8362 ₿0.000065	$950.68K ₿13.91	$7.93M	$7.93M ₿866.08
1773	xSUSHI XSUSHI	$1.01 ₿0.000030	7.89	$7.89M ₿679.08	$1.01 ₿0.000032	$0.923 ₿0.000030	$3.66K ₿0.16	$7.89M ₿679.08	$7.89M ₿679.08
1774	Tarot TAROT	$0.1163 ₿0.0000035	5.26	$7.87M ₿0	$0.1166 ₿0.0000035	$0.1089 ₿0.0000033	$108.47K ₿3.38	$11.63M ₿355	$7.87M ₿0
1777	Sturdy STRDY	$0.3846 ₿0.000015	6.76	$7.85M ₿76.02	$0.3907 ₿0.000016	$0.3532 ₿0.000015	$165.32K ₿2.05	$38.47M ₿1.5K	$7.85M ₿76.02
1779	Switch Token SWITCH	$0.0001747 ₿0.000000010	-16.59	$7.8M ₿0	$0.0002107 ₿0.000000010	$0.0001742 ₿0.0000000096	$7.91K ₿13.77	$8.74M ₿33.67	$7.8M ₿0
1780	Hydro Protocol HDRO	$0.02289 ₿0.0000059	1.86	$7.78M ₿716.53	$0.02416 ₿0.0000059	$0.02146 ₿0.0000055	$134.19K ₿4.69	$22.91M ₿5.93K	$7.78M ₿716.53
1783	OPEN Ticketing Ecosystem OPN	$0.0003387 ₿0.000000045	3.17	$7.76M ₿284.09	$0.0003527 ₿0.000000057	$0.0003264 ₿0.000000044	$163.59K ₿5.25	$7.76M ₿284.09	$7.76M ₿284.09
1784	Machine Xchange Coin MXC	$0.002613 ₿0.00000027	-4.83	$7.76M ₿659.55	$0.002776 ₿0.00000028	$0.00249 ₿0.00000026	$1.84M ₿56.27	$7.76M ₿721.19	$7.76M ₿659.55
1785	Base God TYBG	$0.00006308 ₿0.0000000038	-1.87	$7.76M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$53.71K ₿16.99	$7.76M ₿474.67	$7.76M ₿474.67
1786	PAW PAW	$0.000000007762 ₿0.00000000000023	0.41	$7.76M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$79.67K ₿9.54	$7.76M ₿232.66	$7.76M ₿98.55
1788	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8976 ₿0.0000083	$0.8794 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1791	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1792	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9997	$26.18M	$50.99M	$7.66M
1795	Holdstation HOLD	$0.9729 ₿0.000093	-1.37	$7.69M ₿481.87	$1 ₿0.000098	$0.9637 ₿0.000091	$135.21K ₿13.04	$29.19M ₿2.79K	$7.69M ₿481.87
1796	PARSIQ PRQ	$0.02599 ₿0.0000028	54.49	$7.62M ₿591.61	$0.02706 ₿0.0000031	$0.01682 ₿0.0000026	$52.72K ₿43.82	$8.08M ₿872.98	$7.62M ₿591.61
1798	Atletico Madrid ATM	$1.12 ₿0.000066	-1.84	$7.61M ₿293.97	$1.17 ₿0.000067	$1.13 ₿0.000049	$2.17M ₿461.13	$11.24M ₿671.91	$7.61M ₿293.97
1800	Stronghold Staked SOL STRONGSOL	$174.38	8.06	$7.58M	$175.1	$160.96	$23.22K	$7.58M	$7.58M
1801	Sensay SNSY	$0.001432 ₿0.000000045	2.22	$7.57M ₿0	$0.001432 ₿0.000000049	$0.001372 ₿0.000000040	$414.68K ₿4.47	$14.33M	$7.57M ₿0
1803	XEN Crypto XEN	$0.00000003977 ₿0.0000000000054	-0.27	$7.54M ₿457.06	$0.00000004042 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$3.15M ₿70.21	$7.54M ₿457.06	$7.54M ₿457.06
1804	Index Cooperative INDEX	$1.12 ₿0.000087	-1.75	$7.54M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$121.98K ₿8.2	$11.2M ₿879.79	$7.54M ₿591.82
1805	Arianee ARIA20	$0.07009 ₿0.0000037	3.95	$7.54M ₿108.63	$0.07017 ₿0.0000037	$0.06733 ₿0.0000036	$232.93 ₿0.02	$14.02M ₿740.58	$7.54M ₿108.63
1806	DigitalBits XDB	$0.0004381 ₿0.000000012	15.01	$7.5M ₿242.25	$0.0004682 ₿0.000000013	$0.0003785 ₿0.000000012	$1.16M ₿14.84	$8.25M ₿242.25	$7.5M ₿242.25
1807	ether.fi Staked EIGEN EEIGEN	$1.33	5.22	$7.49M	$1.34	$1.26	$4.47K	$7.49M	$7.49M
1808	SquidGrow SQGROW	$0.007483	6.06	$7.48M	$0.00749	$0.006876	$140.43K	$7.48M	$7.48M
1809	Evernode EVR	$0.2071 ₿0.0000064	2.06	$7.49M ₿0	$0.2209 ₿0.0000073	$0.2029 ₿0.0000059	$3.6K ₿0.41	$14.97M ₿467.45	$7.49M ₿0
1810	COCO COIN COCO	$0.0002174	3.53	$7.48M	$0.0002334	$0.0001815	$325.03K	$7.48M	$7.48M
1812	GraphLinq Protocol GLQ	$0.02197 ₿0.0000018	4.05	$7.47M ₿628.83	$0.02208 ₿0.0000019	$0.02082 ₿0.0000018	$244.75K ₿13.26	$10.99M ₿924.74	$7.47M ₿628.83
1814	renBTC RENBTC	$24,484 ₿1.00020	2.19	$7.46M ₿304.56	$24,664 ₿1.011	$23,751 ₿0.98	$3.72K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1815	LooPIN Network LOOPIN	$0.2301	4.37	$7.43M	$0.2314	$0.2197	$1.78K	$8.84M	$7.43M
1817	Lifeform LFT	$0.01202	-0.11	$7.42M	$0.01208	$0.01196	$22.11K	$12.05M	$7.42M
1819	dHedge DAO DHT	$0.1283 ₿0.0000025	4.35	$7.37M ₿129.56	$0.1305 ₿0.0000027	$0.1226 ₿0.0000025	$8.21K ₿0.14	$12.84M ₿255.17	$7.37M ₿129.56
1820	Mysterium MYST	$0.2272 ₿0.0000028	1.72	$7.37M ₿92.42	$0.2274 ₿0.0000029	$0.2207 ₿0.0000026	$47.13K ₿1.63	$7.37M ₿92.42	$7.37M ₿92.42
1822	Adappter Token ADP	$0.001781 ₿0.000000055	-4.43	$7.36M ₿167.04	$0.001893 ₿0.000000056	$0.001772 ₿0.000000053	$114.81K ₿6.09	$17.8M ₿553.92	$7.36M ₿167.04
1824	Hege HEGE	$0.00715 ₿0.000000014	8.77	$7.35M ₿0	$0.007389 ₿0.000000025	$0.006535 ₿0.0000000094	$404.57K ₿11.3	$7.35M ₿13.74	$7.35M ₿0
1825	Camelot Token GRAIL	$341.41 ₿0.024	-1.27	$7.34M ₿451.32	$346.63 ₿0.024	$334.2 ₿0.023	$216.97K ₿25.31	$29.16M ₿1.81K	$7.34M ₿451.32
1826	Veno Finance VNO	$0.01436 ₿0.0000020	0.34	$7.32M ₿984.24	$0.01461 ₿0.0000020	$0.01406 ₿0.0000019	$18.6K ₿2.18	$26.98M ₿3.81K	$7.32M ₿984.24
1827	Xandeum XAND	$0.005457	7.73	$7.29M	$0.005497	$0.005049	$740.88	$21.8M	$7.29M
1829	Unchain X UNX	$0.0271	0.37	$7.28M	$0.02729	$0.02686	$586.6K	$267.81M	$7.28M
1832	Dolan Duck DOLAN	$0.07315 ₿0.00000019	21.85	$7.22M ₿0	$0.07447 ₿0.00000024	$0.05978 ₿0.00000016	$181.18K ₿1.34	$7.22M ₿19.47	$7.22M ₿0
1835	Token Metrics AI TMAI	$0.001009	-6.85	$7.2M	$0.001378	$0.00101	$508.71K	$10.17M	$7.2M
1837	HashPack PACK	$0.01682	3.50	$7.18M	$0.01706	$0.01614	$187.81K	$16.82M	$7.18M
1838	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1839	Bad Idea AI BAD	$0.00000001069 ₿0.00000000000052	4.84	$7.16M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.1M ₿26.04	$8.88M ₿436.72	$7.16M ₿288.21
1840	Mode MODE	$0.002636	2.64	$7.16M	$0.00266	$0.002405	$2.43M	$26.51M	$7.16M
1841	Everdome DOME	$0.0002364 ₿0.0000000076	1.12	$7.15M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002134 ₿0.0000000076	$734.02K ₿7.95	$23.82M ₿765.08	$7.15M ₿206.46
1843	Cellframe CELL	$0.2481 ₿0.000015	-3.82	$7.14M ₿458.79	$0.2657 ₿0.000016	$0.2448 ₿0.000015	$639.78K ₿12.77	$7.38M ₿473.93	$7.14M ₿458.79
1844	AgriDex AGRI	$0.03122	-0.40	$7.14M	$0.03155	$0.03104	$566.64K	$31.2M	$7.14M
1847	Skibidi Toilet SKBDI	$0.0936	-7.39	$7.09M	$0.1044	$0.08807	$977.77K	$7.09M	$7.09M
1850	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1851	MAGA TRUMP	$0.1566 ₿0.000084	0.67	$7.05M ₿3.93K	$0.1571 ₿0.000086	$0.1515 ₿0.000077	$175.77K ₿32.7	$7.05M ₿3.93K	$7.05M ₿3.93K
1852	just buy $1 worth of this coin $1	$0.007031	-1.95	$7.03M	$0.007206	$0.006665	$1.06M	$7.03M	$7.03M
1853	PHNIX PHNIX	$0.00001311	3.72	$6.99M	$0.00001322	$0.00001259	$216.18K	$7.76M	$6.99M
1854	Celo Euro CEUR	$1.16 ₿0.000015	0.06	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$834.56K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
1855	AC Milan Fan Token ACM	$0.8466 ₿0.000043	0.87	$6.96M ₿267.99	$0.8575 ₿0.000044	$0.8387 ₿0.000039	$1.22M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1857	ROACORE ROA	$0.01257 ₿0.00000094	-26.42	$6.96M ₿233.6	$0.01928 ₿0.00000096	$0.01148 ₿0.00000092	$20.12M ₿12.97	$12.02M ₿899.19	$6.96M ₿233.6
1858	Wexo WEXO	$0.0197 ₿0.000030	-0.02	$6.96M ₿1.57K	$0.01974 ₿0.000032	$0.01946 ₿0.000028	$119.16K ₿0.01	$18.12M ₿28.01K	$6.96M ₿1.57K
1860	Dinero DINERO	$0.009059	1.18	$6.92M	$0.009316	$0.008672	$37.61K	$11.33M	$6.92M
1861	Billy BILLY	$0.007034	-15.67	$6.91M	$0.009725	$0.007009	$5.05M	$6.91M	$6.91M
1862	Tectonic TONIC	$0.00000002622 ₿0.0000000000019	0.32	$6.9M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.78K ₿0.95	$13.14M ₿954.12	$6.9M ₿478.55
1864	PepeFork PORK	$0.00000002074 ₿0.0000000000040	3.79	$6.86M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$407.73K ₿58.18	$8.73M ₿1.71K	$6.86M ₿1.34K
1866	UFO Gaming UFO	$0.0000002655 ₿0.000000000017	3.58	$6.84M ₿457.39	$0.0000002676 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$370.48K ₿8.7	$6.84M ₿457.39	$6.84M ₿457.39
1867	OmniFlix Network FLIX	$0.01411 ₿0.0000018	-1.81	$6.83M ₿0	$0.01447 ₿0.0000021	$0.01302 ₿0.0000016	$8.95K ₿1.89	$7.58M ₿743.86	$6.83M ₿0
1868	Jackal Protocol JKL	$0.05754 ₿0.0000070	0.92	$6.82M ₿690.85	$0.05763 ₿0.0000074	$0.05371 ₿0.0000070	$30.94K ₿1.24	$9.23M ₿1.02K	$6.82M ₿690.85
1870	AirSwap AST	$0.03236 ₿0.0000023	-1.60	$6.79M ₿482.62	$0.03291 ₿0.0000024	$0.03158 ₿0.0000023	$202.61K ₿63.31	$16.25M ₿1.19K	$6.79M ₿482.62
1871	Sillynubcat NUB	$0.006805 ₿0.00000068	6.00	$6.78M ₿0	$0.007702 ₿0.00000074	$0.00642 ₿0.00000054	$970.44K ₿66.12	$6.78M ₿682.75	$6.78M ₿0
1876	Adrena ADX	$0.02393	7.32	$6.74M	$0.02422	$0.02227	$12.98K	$6.91M	$6.74M
1877	Harold HAROLD	$0.006764	12.73	$6.73M	$0.006811	$0.005956	$13.77K	$6.73M	$6.73M
1879	Handy HANDY	$0.001286 ₿0.0000000091	-1.07	$6.71M ₿47.62	$0.0015 ₿0.0000000091	$0.001286 ₿0.0000000064	$614.28 ₿0.02	$12.86M ₿91.3	$6.71M ₿47.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}