14结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	Steem Dollars SBD	$0.5144 ₿0.000065	-0.94	$4.68M ₿866.08	$0.5283 ₿0.000067	$0.4993 ₿0.000065	$1.42M ₿13.91	$4.68M	$4.68M ₿866.08
2257	绿币 VTC	$0.06452 ₿0.00000073	-0.84	$4.73M ₿51.16	$0.06738 ₿0.00000074	$0.06265 ₿0.00000071	$18.79K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2258	Inspect INSP	$0.005825 ₿0.0000026	-6.70	$4.72M ₿522.5	$0.006456 ₿0.0000029	$0.005698 ₿0.0000025	$612.8K ₿98.88	$5.92M ₿2.66K	$4.72M ₿522.5
2261	Stride STRD	$0.05071 ₿0.000043	3.24	$4.69M ₿3.91K	$0.05103 ₿0.000045	$0.04834 ₿0.000040	$19.25K ₿2.77	$4.69M ₿3.91K	$4.69M ₿3.91K
2262	ROACORE ROA	$0.007386 ₿0.00000094	1.56	$4.7M ₿233.6	$0.007597 ₿0.00000096	$0.007145 ₿0.00000092	$207.29K ₿12.97	$7.01M ₿899.19	$4.7M ₿233.6
2264	Efinity EFI	$0.0539 ₿0.0000015	-1.94	$4.69M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$3.13K ₿0.07	$107.81M ₿3.17K	$4.69M ₿137.63
2265	XEN Crypto XEN	$0.00000001943 ₿0.0000000000054	3.05	$4.68M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001869 ₿0.0000000000054	$394.02K ₿70.21	$4.68M ₿457.06	$4.68M ₿457.06
2267	Pundi X NPXS	$0.00001978 ₿0.0000000086	9.62	$4.68M ₿2.04K	$0.001082 ₿0.000000010	$0.000706 ₿0.0000000068	$4.7 ₿0.15	$5.11M ₿2.23K	$4.68M ₿2.04K
2268	Orion Protocol ORN	$0.1356 ₿0.000031	8.65	$4.69M ₿1.08K	$0.1363 ₿0.000033	$0.1229 ₿0.000030	$992.44 ₿168.01	$13.62M ₿3.13K	$4.69M ₿1.08K
2270	michi $MICHI	$0.008437	2.40	$4.69M	$0.008714	$0.008066	$3.2M	$4.69M	$4.69M
2271	Clore.ai CLORE	$0.007671 ₿0.0000034	3.78	$4.65M ₿1.11K	$0.008083 ₿0.0000037	$0.00735 ₿0.0000033	$1.77M ₿51.33	$4.67M ₿1.12K	$4.65M ₿1.11K
2272	Joule JOULE	$0.005851	8.15	$4.65M	$0.005986	$0.005353	$14.42K	$4.68M	$4.65M
2274	Hudi HUDI	$0.1999 ₿0.0000011	2.58	$4.64M ₿0	$0.2008 ₿0.0000011	$0.1943 ₿0.0000011	$109.95 ₿0.04	$13.88M ₿79.58	$4.64M ₿0
2277	KiboShib KIBSHI	$0.000004629 ₿0.000000000086	14.98	$4.63M ₿87.84	$0.00000466 ₿0.000000000092	$0.00000389 ₿0.000000000084	$70.17K ₿0.42	$4.63M ₿87.84	$4.63M ₿87.84
2279	Cere Network CERE	$0.0006942 ₿0.00000010	-3.70	$4.61M ₿695.06	$0.0007293 ₿0.00000010	$0.0006256 ₿0.000000098	$170.54K ₿16.07	$6.94M ₿1.05K	$4.61M ₿695.06
2280	Sensay SNSY	$0.0007671 ₿0.000000045	-1.95	$4.61M ₿0	$0.000787 ₿0.000000049	$0.0007257 ₿0.000000040	$253K ₿4.47	$7.68M	$4.61M ₿0
2282	WHALE WHALE	$0.4589 ₿0.000011	1.72	$4.59M ₿107.31	$0.4721 ₿0.000011	$0.4429 ₿0.000011	$173.84 ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2283	Tensorplex Staked TAO STTAO	$483.91 ₿0.0092	-2.22	$4.59M ₿226.01	$501.92 ₿0.0093	$471.85 ₿0.0080	$18.76K ₿3.54	$4.59M ₿226.01	$4.59M ₿226.01
2284	Epic Cash EPIC	$0.2417 ₿0.0000037	43.19	$4.58M ₿64.92	$0.2417 ₿0.0000037	$0.1609 ₿0.0000036	$307.34K ₿0.2	$4.58M ₿78.9	$4.58M ₿64.92
2290	Adappter Token ADP	$0.001018 ₿0.000000055	0.52	$4.56M ₿167.04	$0.001047 ₿0.000000056	$0.0009849 ₿0.000000053	$83.94K ₿6.09	$10.19M ₿553.92	$4.56M ₿167.04
2291	Propbase PROPS	$0.01007 ₿0.0000028	-1.58	$4.55M ₿995.45	$0.01023 ₿0.0000035	$0.009654 ₿0.0000028	$4.27M ₿17.69	$12.09M ₿3.47K	$4.55M ₿995.45
2292	Colony CLY	$0.04033 ₿0.0000036	3.75	$4.55M ₿373.72	$0.04103 ₿0.0000037	$0.03887 ₿0.0000036	$109.62K ₿1.32	$6.05M ₿541.92	$4.55M ₿373.72
2293	Solcasino Token SCS	$0.001379 ₿0.00000029	-1.75	$4.6M ₿937.8	$0.001412 ₿0.00000031	$0.001373 ₿0.00000028	$9K ₿9.34	$4.6M ₿2.05K	$4.6M ₿937.8
2295	Nolus NLS	$0.006364 ₿0.00000078	-0.49	$4.54M ₿173.89	$0.006699 ₿0.00000079	$0.006251 ₿0.00000073	$158.74K ₿0.36	$5.83M ₿692.78	$4.54M ₿173.89
2299	HyperGPT HGPT	$0.005551 ₿0.0000013	1.10	$4.52M ₿469.21	$0.005633 ₿0.0000014	$0.005434 ₿0.0000011	$658.76K ₿189.24	$5.53M ₿1.32K	$4.52M ₿469.21
2301	Particl PART	$0.2932 ₿0.0000053	1.02	$4.51M ₿74.19	$0.2933 ₿0.0000053	$0.2882 ₿0.0000051	$99.89K ₿1.54	$4.51M	$4.51M ₿74.19
2302	GOUT GOUT	$0.00002972	7.18	$4.5M	$0.00002983	$0.00002712	$51.76K	$4.5M	$4.5M
2303	NuNet NTX	$0.005874 ₿0.0000010	5.26	$4.5M ₿660.21	$0.005932 ₿0.0000011	$0.005552 ₿0.0000010	$58.39K ₿3.3	$5.87M ₿1.06K	$4.5M ₿660.21
2304	Plugin PLI	$0.01096 ₿0.00000048	-4.85	$4.49M ₿72.64	$0.01153 ₿0.00000049	$0.01043 ₿0.00000046	$134.85K ₿2.79	$5.48M ₿239.93	$4.49M ₿72.64
2305	Polaris Share POLA	$0.00839 ₿0.00000063	1.99	$4.49M ₿277.28	$0.008785 ₿0.00000068	$0.008013 ₿0.00000062	$54.83K ₿19.93	$38.6M ₿2.92K	$4.49M ₿277.28
2306	Radium VAL	$0.8208 ₿0.000032	2.87	$4.5M ₿162.83	$0.88 ₿0.000032	$0.7219 ₿0.000031	$791.83K ₿2.98	$7.41M ₿288.92	$4.5M ₿162.83
2308	Minto BTCMT	$0.6938 ₿0.0000097	0.93	$4.47M ₿56.17	$0.7 ₿0.0000097	$0.6862 ₿0.0000093	$133.95K ₿0.97	$20.81M ₿100.85	$4.47M ₿56.17
2311	BiLira TRYB	$0.02373 ₿0.00000044	-0.03	$4.44M ₿671.5	$0.02376 ₿0.00000044	$0.02372 ₿0.00000043	$789.44 ₿0.1	$4.44M ₿671.5	$4.44M ₿671.5
2312	bitsCrunch Token BCUT	$0.007263 ₿0.0000034	1.94	$4.44M ₿190.74	$0.007853 ₿0.0000035	$0.007019 ₿0.0000034	$843.32K ₿3.26	$7.28M ₿3.44K	$4.44M ₿190.74
2313	AirSwap AST	$0.02089 ₿0.0000023	0.83	$4.43M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$75.55K ₿63.31	$10.45M ₿1.19K	$4.43M ₿482.62
2315	Cellframe CELL	$0.1489 ₿0.000015	1.30	$4.43M ₿458.79	$0.1574 ₿0.000016	$0.1407 ₿0.000015	$652.8K ₿12.77	$4.43M ₿473.93	$4.43M ₿458.79
2316	Jesus Coin JESUS	$0.00000002826 ₿0.0000000000013	-1.20	$4.43M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.0000000277 ₿0.0000000000013	$25.08K ₿3.36	$22.01M ₿1.08K	$4.43M ₿217.77
2319	Arsenal Fan Token AFC	$0.402 ₿0.000031	0.07	$4.41M ₿307.58	$0.4086 ₿0.000031	$0.3957 ₿0.000028	$759.18K ₿80.23	$16.08M ₿1.26K	$4.41M ₿307.58
2321	EDEN EDEN	$0.02769 ₿0.0000017	-16.80	$4.41M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$157.46 ₿3.08	$4.62M ₿263.15	$4.41M ₿253.21
2322	UniCrypt UNCX	$121.46 ₿0.0046	2.47	$4.4M ₿168.46	$124.4 ₿0.0048	$117.68 ₿0.0046	$1.17K ₿0.25	$5.8M ₿221.97	$4.4M ₿168.46
2324	Ribbon Finance RBN	$0.05204 ₿0.000025	2.78	$4.39M ₿24.34K	$0.05303 ₿0.000025	$0.05038 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.39M ₿24.34K
2325	Agave Token AGVE	$43.82 ₿0.00076	2.73	$4.38M ₿21.42	$43.87 ₿0.00081	$42.43 ₿0.00076	$194.57 ₿0.05	$4.38M ₿77.04	$4.38M ₿21.42
2326	Binance-Peg EOS EOS	$0.255 ₿0.000015	3.77	$4.38M ₿0	$0.2584 ₿0.000015	$0.2361 ₿0.000014	$4.85K ₿0.34	$4.38M	$4.38M ₿0
2328	The Last Play RETIRE	$0.004373	1.92	$4.38M	$0.004699	$0.004109	$3.77M	$4.38M	$4.38M
2331	Metronome MET	$0.4985 ₿0.000022	0.97	$4.33M ₿120.44	$0.5169 ₿0.000022	$0.4846 ₿0.000021	$3.95K ₿0.47	$7.2M ₿330.27	$4.33M ₿120.44
2333	Hoppy HOPPY	$0.00001033	4.27	$4.36M	$0.00001068	$0.00000989	$1.38M	$4.36M	$4.36M
2336	Toucan Protocol: Base Carbon Tonne BCT	$0.2042 ₿0.000012	1.46	$4.31M ₿228.44	$0.2043 ₿0.000012	$0.2006 ₿0.000011	$223.55 ₿0.2	$4.31M ₿228.44	$4.31M ₿228.44
2338	Gamium GMM	$0.00008786 ₿0.000000013	6.29	$4.3M ₿606.37	$0.00009108 ₿0.000000014	$0.00008126 ₿0.000000013	$44.62K ₿6.51	$4.39M ₿619.01	$4.3M ₿606.37
2340	Nuvola Digital NVL	$0.2529	3.61	$4.3M	$0.258	$0.2402	$8.63K	$5.32M	$4.3M
2343	Morpho eUSD MEUSD	$1.02	-0.25	$4.29M	$1.03	$1.02	$0	$4.29M	$4.29M
2346	Atlas Navi NAVI	$0.02645 ₿0.0000060	6.67	$4.28M ₿534.76	$0.02655 ₿0.0000066	$0.02462 ₿0.0000060	$225.47K ₿12.7	$7.94M ₿1.83K	$4.28M ₿534.76
2349	Roaring Kitty ROAR	$0.004255	8.72	$4.26M	$0.00427	$0.003823	$137.84K	$4.26M	$4.26M
2350	Karate Combat KARATE	$0.00006381 ₿0.000000048	4.20	$4.26M ₿422.1	$0.00006635 ₿0.000000050	$0.0000608 ₿0.000000048	$18.78K ₿5.4	$7.03M ₿5.34K	$4.26M ₿422.1
2351	Contango TANGO	$0.008076	-5.36	$4.25M	$0.009698	$0.007599	$29.76K	$8.1M	$4.25M
2359	STAT STAT	$0.05552 ₿0.0000027	-3.09	$4.2M ₿114.6	$0.05729 ₿0.0000028	$0.05449 ₿0.0000026	$222.51K ₿4.22	$5.36M ₿271.43	$4.2M ₿114.6
2362	SIX Network SIX	$0.01534 ₿0.00000054	-0.86	$4.2M ₿149.8	$0.01552 ₿0.00000056	$0.01516 ₿0.00000054	$539.25K ₿6.04	$15.35M ₿547.15	$4.2M ₿149.8
2363	熊猫币 PND	$0.0001175 ₿0.00000000055	-12.21	$4.2M ₿19.43	$0.0001338 ₿0.00000000056	$0.0001122 ₿0.00000000054	$0.03 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2367	IMPT IMPT	$0.003387 ₿0.000000060	-1.08	$4.2M ₿72.04	$0.003465 ₿0.000000061	$0.003313 ₿0.000000060	$489.62K ₿1.99	$5.6M ₿130.64	$4.2M ₿72.04
2369	League of Kingdoms LOKA	$0.08709 ₿0.0000052	-4.91	$4.18M ₿604.15	$0.09159 ₿0.0000055	$0.08462 ₿0.0000052	$77.55K ₿102.16	$43.55M ₿1.07K	$4.18M ₿604.15
2370	MEOW MEOW	$0.002777 ₿0.00000059	-2.59	$4.18M ₿888.9	$0.002855 ₿0.00000063	$0.002689 ₿0.00000058	$2.64K ₿2.66	$28.11M ₿5.99K	$4.18M ₿888.9
2372	Samoyedcoin SAMO	$0.0008758 ₿0.00000014	11.82	$4.15M ₿622.21	$0.0008934 ₿0.00000015	$0.000781 ₿0.00000014	$169.95K ₿16.53	$4.15M ₿706.6	$4.15M ₿622.21
2373	SIPHER SIPHER	$0.01545 ₿0.0000047	-7.29	$4.14M ₿451.44	$0.01667 ₿0.0000051	$0.01537 ₿0.0000047	$16.13K ₿0.84	$4.67M ₿538.46	$4.14M ₿451.44
2375	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	2.32	$4.13M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$82.74K ₿31.87	$4.13M ₿570.61	$4.13M ₿552.55
2376	Ledger AI LEDGER	$0.001912	-1.99	$4.13M	$0.002022	$0.001903	$5.83K	$6.03M	$4.13M
2377	ProximaX XPX	$0.0006372 ₿0.000000016	4.02	$4.14M ₿106.45	$0.0006499 ₿0.000000017	$0.0006098 ₿0.000000015	$953.66 ₿0.65	$5.75M ₿147.81	$4.14M ₿106.45
2378	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1579 ₿0.0000015	$0.1517 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2380	Based Pepe PEPE	$0.000000009743	4.61	$4.11M	$0.00000001041	$0.000000009297	$42.81K	$4.11M	$4.11M
2381	Djed DJED	$0.9941 ₿0.000014	-2.36	$3.97M ₿58.65	$1.03 ₿0.000014	$0.9871 ₿0.000014	$205.07K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2383	Wise Monkey MONKY	$0.0000004804	1.38	$4.08M	$0.0000004844	$0.0000004687	$214.77K	$4.08M	$4.08M
2385	LeisureMeta LM	$0.001247 ₿0.00000022	2.78	$4.04M ₿331.24	$0.001279 ₿0.00000024	$0.001213 ₿0.00000021	$104.7K ₿77.97	$5.77M ₿1.06K	$4.04M ₿331.24
2389	Ovr OVR	$0.07938 ₿0.0000067	2.17	$4.07M ₿344.8	$0.08 ₿0.0000069	$0.07637 ₿0.0000065	$423.09K ₿24.64	$6.97M ₿590.47	$4.07M ₿344.8
2393	Base God TYBG	$0.00003293 ₿0.0000000038	5.84	$4.06M ₿474.67	$0.00003347 ₿0.0000000041	$0.00003084 ₿0.0000000035	$29.35K ₿16.99	$4.06M ₿474.67	$4.06M ₿474.67
2397	Bifrost Native Coin BNC	$0.09149 ₿0.0000073	-1.72	$4.05M ₿284.77	$0.09321 ₿0.0000076	$0.08935 ₿0.0000072	$783.85K ₿4.85	$7.32M ₿584.41	$4.05M ₿284.77
2399	Delta Exchange Token DETO	$0.04188 ₿0.00000036	4.72	$4.04M ₿33.15	$0.04191 ₿0.00000035	$0.03999 ₿0.00000033	$128.44 ₿0	$20.94M ₿179.36	$4.04M ₿33.15
2402	Symbiosis SIS	$0.04909 ₿0.0000061	0.56	$4.03M ₿378.98	$0.05097 ₿0.0000062	$0.04785 ₿0.0000059	$2.26M ₿67.79	$4.88M ₿610.79	$4.03M ₿378.98
2404	Parrot USD PAI	$0.9588 ₿0.000014	-0.68	$4.01M ₿60.81	$0.9737 ₿0.000015	$0.9509 ₿0.000014	$568.51 ₿0.1	$16.47M ₿248.41	$4.01M ₿60.81
2405	Heurist HEU	$0.02208	15.48	$4.01M	$0.02256	$0.019	$298.58K	$22.09M	$4.01M
2406	American Coin USA	$0.0000003439	5.41	$4.01M	$0.0000003661	$0.0000003228	$1.37M	$4.01M	$4.01M
2407	Alvara Protocol ALVA	$0.04833 ₿0.000010	7.00	$4M ₿43.68	$0.0493 ₿0.000011	$0.04442 ₿0.000010	$293.97K ₿2.5	$9.8M ₿2.04K	$4M ₿43.68
2411	Spectral SPEC	$0.193	3.35	$4.02M	$0.2048	$0.1768	$1.46M	$19.51M	$4.02M
2412	Re7 WBTC Morpho Vault RE7WBTC	$104,646	1.37	$3.98M	$105,758	$102,646	$0	$3.98M	$3.98M
2415	WUFFI WUF	$0.00000004805	4.52	$3.97M	$0.00000005226	$0.00000004587	$10.06K	$3.97M	$3.97M
2417	ChainSwap CSWAP	$0.004149 ₿0.0000019	1.97	$3.97M ₿0	$0.004246 ₿0.0000021	$0.004017 ₿0.0000017	$13.71K ₿40.57	$4.16M ₿1.9K	$3.97M ₿0
2419	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,958	2.14	$3.95M	$104,803	$100,450	$288.53K	$3.95M	$3.95M
2420	Ethervista VISTA	$4.17	3.94	$3.94M	$4.34	$3.96	$318.96K	$3.94M	$3.94M
2422	Portugal National Team Fan Token POR	$0.5943 ₿0.000046	2.52	$3.91M ₿203.32	$0.5992 ₿0.000047	$0.576 ₿0.000042	$163.28K ₿15.32	$11.85M ₿936.56	$3.91M ₿203.32
2423	Aura Finance AURA	$0.07875 ₿0.000010	2.57	$3.92M ₿487.72	$0.07992 ₿0.000011	$0.07528 ₿0.000010	$16.57K ₿0.47	$6.55M ₿748.66	$3.92M ₿487.72
2424	Dynex DNX	$0.03707 ₿0.0000098	10.36	$3.89M ₿868.33	$0.03798 ₿0.000010	$0.03169 ₿0.0000098	$148.67K ₿32.42	$3.89M ₿868.35	$3.89M ₿868.33
2425	Grok GROK	$0.0006165 ₿0.00000014	2.76	$3.9M ₿959.29	$0.0006278 ₿0.00000017	$0.0005956 ₿0.00000014	$1.17M ₿171.02	$4.07M ₿1K	$3.9M ₿959.29
2427	Pear Protocol PEAR	$0.01605	6.39	$3.88M	$0.01686	$0.01467	$89.03K	$12.85M	$3.88M
2429	LightLink LL	$0.00975	3.11	$3.86M	$0.009789	$0.009442	$286.59K	$9.75M	$3.86M
2431	lmeow LMEOW	$0.003852 ₿0.00000031	2.86	$3.87M ₿313.62	$0.003931 ₿0.00000041	$0.00367 ₿0.00000031	$9.89K ₿10.51	$3.87M ₿313.62	$3.87M ₿313.62
2435	Inter Milan Fan Token INTER	$0.3633 ₿0.000042	0.19	$3.84M ₿185.01	$0.3669 ₿0.000043	$0.3598 ₿0.000039	$743.39K ₿30.18	$3.84M ₿847.63	$3.84M ₿185.01
2436	Lifeform LFT	$0.006207	-0.11	$3.82M	$0.006223	$0.006171	$22.19K	$6.21M	$3.82M
2438	Polymath POLY	$0.03482 ₿0.0000014	-8.78	$3.82M ₿1.28K	$0.03817 ₿0.0000016	$0.03481 ₿0.0000013	$64.64K ₿0.29	$34.83M ₿1.42K	$3.82M ₿1.28K
2439	TLX TLX	$0.06548	-8.54	$3.82M	$0.07186	$0.0645	$480.38	$4.58M	$3.82M
2440	Osmosis allETH ETH	$3,438.96	3.19	$3.82M	$3,475.5	$3,284.49	$386.27K	$3.82M	$3.82M
2441	Resistance Dog REDO	$0.03815 ₿0.0000092	-4.17	$3.82M ₿0	$0.04441 ₿0.000010	$0.03684 ₿0.0000057	$181.07K ₿112.05	$3.82M ₿925.81	$3.82M ₿0
2442	W Coin WCO	$0.0005854	12.97	$3.81M	$0.0007805	$0.000515	$178.63K	$5.85M	$3.81M
2445	Jeff JEFF	$3.8	10.70	$3.8M	$3.95	$3.36	$97.81K	$3.8M	$3.8M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}