Page de résultats 14 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2291	TEDDY BEAR BEAR	$0.000000004035 ₿0.00000000000034	-1.99	$4.01M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003976 ₿0.00000000000032	$30.23K ₿13.59	$4.01M ₿337.06	$4.01M ₿0
2292	Djed DJED	$1 ₿0.000014	-3.75	$4.01M ₿58.65	$1.05 ₿0.000014	$0.9747 ₿0.000014	$145K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2293	Thetanuts Finance NUTS	$0.001462	-0.71	$4.01M	$0.001476	$0.001455	$78.18K	$14.64M	$4.01M
2294	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	2.43	$4.01M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$64.1K ₿31.87	$4.01M ₿570.61	$4.01M ₿552.55
2295	Juno Network JUNO	$0.05038 ₿0.0000038	-2.01	$4.01M ₿303.09	$0.0524 ₿0.0000040	$0.05031 ₿0.0000037	$8.65K ₿2.25	$5.32M ₿402.68	$4.01M ₿303.09
2296	CrossFi XFI	$0.09466 ₿0.000012	-0.40	$4M ₿0	$0.0952 ₿0.000013	$0.09414 ₿0.000011	$346.48K ₿2.37	$35.82M	$4M ₿0
2297	Empyreal EMP	$13.26 ₿0.00065	18.36	$3.98M ₿195.42	$14.99 ₿0.00067	$11.17 ₿0.00065	$80.92K ₿0.51	$3.98M ₿195.42	$3.98M ₿195.42
2299	PAID Network PAID	$0.007283 ₿0.0000029	-4.43	$3.95M ₿849.37	$0.007669 ₿0.0000031	$0.007237 ₿0.0000026	$169.51K ₿14.89	$4.3M ₿1.75K	$3.95M ₿849.37
2302	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1328 ₿0.0000015	$0.1276 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2303	Wagmi WAGMI	$0.002145 ₿0.00000019	5.14	$3.94M ₿303.09	$0.002166 ₿0.00000020	$0.002036 ₿0.00000018	$17.94K ₿5.7	$11.23M	$3.94M ₿303.09
2305	Metronome MET	$0.4542 ₿0.000022	1.07	$3.93M ₿120.44	$0.4593 ₿0.000022	$0.4431 ₿0.000021	$4.4K ₿0.47	$6.53M ₿330.27	$3.93M ₿120.44
2306	Mother Iggy MOTHER	$0.004065	2.07	$3.92M	$0.004339	$0.003982	$248.46K	$3.92M	$3.92M
2307	Increment Staked FLOW STFLOW	$0.2978 ₿0.000019	-1.77	$3.92M ₿150.94	$0.3106 ₿0.000020	$0.2944 ₿0.000019	$440.19 ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2309	GammaSwap GS	$0.01294	1.45	$3.91M	$0.01344	$0.01275	$1.79K	$20.69M	$3.91M
2313	Ribbon Finance RBN	$0.04627 ₿0.000025	-0.49	$3.9M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$100.53 ₿82.44	$46.26M ₿25.38K	$3.9M ₿24.34K
2318	Freya Protocol FREYA	$0.007735	13.56	$3.89M	$0.007789	$0.006797	$9.74K	$4.26M	$3.89M
2320	Colony CLY	$0.0344 ₿0.0000036	2.41	$3.88M ₿373.72	$0.03532 ₿0.0000037	$0.03359 ₿0.0000036	$110.36K ₿1.32	$5.16M ₿541.92	$3.88M ₿373.72
2321	Octopus Network OCT	$0.03874 ₿0.0000057	-0.08	$3.88M ₿454.85	$0.03956 ₿0.0000060	$0.03823 ₿0.0000055	$69.03K ₿7.77	$3.88M ₿577.89	$3.88M ₿454.85
2322	Spectral SPEC	$0.1879	1.06	$3.87M	$0.1953	$0.1858	$2.28M	$18.79M	$3.87M
2323	Hawk HAWK	$0.00005201	-0.49	$3.87M	$0.00005258	$0.00005007	$9.76K	$4.16M	$3.87M
2326	NavCoin NAV	$0.05013 ₿0.0000011	-9.25	$3.86M ₿86.38	$0.05538 ₿0.0000011	$0.05003 ₿0.00000095	$58.55K ₿0.62	$3.86M	$3.86M ₿86.38
2328	Adappter Token ADP	$0.000862 ₿0.000000055	-4.94	$3.86M ₿167.04	$0.0009223 ₿0.000000056	$0.000848 ₿0.000000053	$108.97K ₿6.09	$8.62M ₿553.92	$3.86M ₿167.04
2329	Kadena KDA	$0.01147 ₿0.000017	-0.51	$3.86M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$79.01K ₿157.38	$3.86M ₿17.6K	$3.86M ₿4.76K
2331	ChainSwap CSWAP	$0.004043 ₿0.0000019	6.23	$3.85M ₿0	$0.004047 ₿0.0000021	$0.003788 ₿0.0000017	$8.85K ₿40.57	$4.04M ₿1.9K	$3.85M ₿0
2333	VNX Gold VNXAU	$132 ₿0.0011	-0.40	$3.84M ₿11.16	$132.92 ₿0.0011	$131.29 ₿0.0010	$31.8K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2335	BasedAI BASEDAI	$0.1073 ₿0.00015	0.12	$3.83M ₿0	$0.1273 ₿0.00015	$0.1067 ₿0.00014	$16.32K ₿56.24	$3.83M ₿5.36K	$3.83M ₿0
2336	UniCrypt UNCX	$105.8 ₿0.0046	1.72	$3.83M ₿168.46	$108.39 ₿0.0048	$102.3 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2338	Lifeform LFT	$0.006197	0.17	$3.82M	$0.006198	$0.006186	$11K	$6.2M	$3.82M
2341	Solarcoin SLR	$0.05881 ₿0.00000034	1.28	$3.81M ₿22.13	$0.06021 ₿0.00000034	$0.05807 ₿0.00000033	$3.63K ₿0	$5.76B ₿33.49K	$3.81M ₿22.13
2343	Grape GRP	$0.8544 ₿0.00011	-18.41	$3.81M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$228.51 ₿5.05	$8.54M ₿1.17K	$3.81M ₿481.43
2344	RabbitX RBX	$0.006342 ₿0.0000013	2.90	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006127 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2346	Aleph Zero AZERO	$0.01258 ₿0.000013	6.11	$3.8M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$182.26K ₿39.47	$6.54M ₿4.98K	$3.8M ₿4.3K
2347	Aladdin DAO ALD	$0.02539 ₿0.00000088	-8.03	$3.8M ₿132.71	$0.02897 ₿0.00000094	$0.02491 ₿0.00000082	$51.4K ₿26.55	$3.8M ₿132.85	$3.8M ₿132.71
2348	LeisureMeta LM	$0.001142 ₿0.00000022	1.50	$3.79M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$139.28K ₿77.97	$5.33M ₿1.06K	$3.79M ₿331.24
2349	Samoyedcoin SAMO	$0.0007957 ₿0.00000014	6.33	$3.78M ₿622.21	$0.000802 ₿0.00000015	$0.0007477 ₿0.00000014	$141.43K ₿16.53	$3.78M ₿706.6	$3.78M ₿622.21
2350	Hoge Finance HOGE	$0.000009099 ₿0.00000000039	8.05	$3.77M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008389 ₿0.00000000038	$2.89K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2351	Solcasino Token SCS	$0.001144 ₿0.00000029	-0.27	$3.77M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.33K ₿9.34	$3.77M ₿2.05K	$3.77M ₿937.8
2353	Propbase PROPS	$0.008346 ₿0.0000028	0.10	$3.76M ₿995.45	$0.008367 ₿0.0000035	$0.008254 ₿0.0000028	$2.44M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2354	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2355	Swarm Markets SMT	$0.04231 ₿0.000015	-1.95	$3.76M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$61.51K ₿15.46	$6.39M ₿3.66K	$3.76M ₿1.13K
2356	Alphakek AIKEK	$0.01584 ₿0.00000023	26.91	$3.76M ₿0	$0.0162 ₿0.00000026	$0.01247 ₿0.00000022	$43.49K ₿0.95	$3.76M ₿58.68	$3.76M ₿0
2358	Orion Protocol ORN	$0.1088 ₿0.000031	3.94	$3.75M ₿1.08K	$0.1118 ₿0.000033	$0.1043 ₿0.000030	$3.06K ₿168.01	$10.89M ₿3.13K	$3.75M ₿1.08K
2359	ParallelAI PAI	$0.03749	0.56	$3.75M	$0.03947	$0.03701	$110.85K	$3.75M	$3.75M
2360	Sensay SNSY	$0.0006296 ₿0.000000045	2.82	$3.75M ₿0	$0.0006429 ₿0.000000049	$0.0006112 ₿0.000000040	$235.53K ₿4.47	$6.3M	$3.75M ₿0
2362	Tarot TAROT	$0.0554 ₿0.0000035	-1.00	$3.74M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$36.17K ₿3.38	$5.53M ₿355	$3.74M ₿0
2364	Edgevana Staked SOL EDGESOL	$167.81 ₿0.0026	2.45	$3.74M ₿0	$173.35 ₿0.0028	$163.79 ₿0.0026	$81.25 ₿0	$3.74M ₿0.29	$3.74M ₿0
2365	Mode MODE	$0.0007237	-4.89	$3.73M	$0.0007632	$0.0006899	$783.42K	$7.24M	$3.73M
2368	bemo Staked TON STTON	$1.66 ₿0.00010	1.57	$3.73M ₿0	$1.74 ₿0.00010	$1.63 ₿0.000094	$806.39 ₿2.03	$3.73M	$3.73M ₿0
2370	SIX Network SIX	$0.01358 ₿0.00000054	0.06	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$351.06K ₿6.04	$13.59M ₿547.15	$3.72M ₿149.8
2373	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.7M	$1.57	$1.57	$62.7	$3.7M	$3.7M
2378	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2379	ZARP Stablecoin ZARP	$0.05731 ₿0.00000075	0.05	$3.66M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$32.07K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2380	Dione DIONE	$0.0003116 ₿0.00000026	6.12	$3.66M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002936 ₿0.00000024	$33.91K ₿64.88	$4.19M ₿2.62K	$3.66M ₿2.5K
2382	Defactor REAL	$0.01224 ₿0.0000027	1.16	$3.64M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$5.26K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2383	Wise Monkey MONKY	$0.0000004287	4.08	$3.64M	$0.0000004395	$0.0000004119	$202.27K	$3.64M	$3.64M
2385	Bitcoin on Base BTCB	$0.2328	12.91	$3.64M	$0.2485	$0.1972	$164.94K	$3.64M	$3.64M
2388	AirSwap AST	$0.01707 ₿0.0000023	-3.20	$3.62M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$25.35K ₿63.31	$8.54M ₿1.19K	$3.62M ₿482.62
2389	TRUF.Network TRUF	$0.008312 ₿0.0000091	0.70	$3.6M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$389.14K ₿252.56	$8.31M	$3.6M ₿0
2391	Toucan Protocol: Base Carbon Tonne BCT	$0.1701 ₿0.000012	-1.54	$3.59M ₿228.44	$0.1728 ₿0.000012	$0.1628 ₿0.000011	$256.08 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2395	QORPO WORLD QORPO	$0.005799 ₿0.000010	-3.10	$3.58M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$816.41K ₿36.82	$4.34M ₿7.91K	$3.58M ₿465.26
2396	LORDS LORDS	$0.01719 ₿0.0000023	-9.80	$3.57M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$14.82K ₿4.34	$5.17M ₿1.15K	$3.57M ₿289.36
2399	Binance-Peg EOS EOS	$0.2074 ₿0.000015	-6.19	$3.56M ₿0	$0.2279 ₿0.000015	$0.2074 ₿0.000014	$1K ₿0.34	$3.56M	$3.56M ₿0
2400	Inter Milan Fan Token INTER	$0.3316 ₿0.000042	-0.01*	$3.55M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$456.53K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2401	Tower TOWER	$0.0005936 ₿0.00000016	1.74	$3.54M ₿206.34	$0.000607 ₿0.00000019	$0.0005821 ₿0.00000015	$709.09K ₿14.49	$5.94M ₿1.63K	$3.54M ₿206.34
2402	LightLink LL	$0.00892	1.32	$3.53M	$0.00895	$0.008577	$344.64K	$8.92M	$3.53M
2403	Dynex DNX	$0.03341 ₿0.0000098	0.61	$3.53M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$138.47K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2404	BitKan KAN	$0.0006466 ₿0.000000015	-1.51	$3.53M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$45.84K ₿4.99	$6.47M ₿155.38	$3.53M ₿84.72
2405	michi $MICHI	$0.006343	1.26	$3.53M	$0.007126	$0.006199	$2.58M	$3.53M	$3.53M
2411	BOB BOB	$0.167	-0.11	$3.51M	$0.1761	$0.1597	$5.74K	$3.51M	$3.51M
2412	Tensorplex Staked TAO STTAO	$368.77 ₿0.0092	2.08	$3.51M ₿226.01	$378.29 ₿0.0093	$360.78 ₿0.0080	$5.3 ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2413	Plugin PLI	$0.008487 ₿0.00000048	-0.05	$3.5M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$68.7K ₿2.79	$4.27M ₿239.93	$3.5M ₿72.64
2414	Foxsy AI FOXSY	$0.003881	2.57	$3.5M	$0.004023	$0.003784	$404.95K	$7.66M	$3.5M
2418	Atlas Navi NAVI	$0.02148 ₿0.0000060	6.13	$3.47M ₿534.76	$0.02176 ₿0.0000066	$0.02023 ₿0.0000060	$39.7K ₿12.7	$6.45M ₿1.83K	$3.47M ₿534.76
2419	Wrapped Accumulate WACME	$0.01188 ₿0.00000016	33.39	$3.46M ₿38.61	$0.01192 ₿0.00000042	$0.008886 ₿0.00000016	$4.95 ₿0.03	$3.67M ₿43.18	$3.46M ₿38.61
2421	Ledger AI LEDGER	$0.001608	-5.02	$3.46M	$0.001782	$0.00152	$27.21K	$5.05M	$3.46M
2422	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.5 ₿0.000063	$4.63 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2425	SunContract SNC	$0.02813 ₿0.00000092	1.64	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02768 ₿0.00000092	$265.25K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2428	HubSuite HSUITE	$0.0002064 ₿0.000000023	-1.75	$3.44M ₿243.59	$0.0002109 ₿0.000000025	$0.0002054 ₿0.000000022	$50.07K ₿1.62	$7.9M ₿1.15K	$3.44M ₿243.59
2429	Hudi HUDI	$0.1482 ₿0.0000011	-7.75	$3.44M ₿0	$0.1649 ₿0.0000011	$0.1466 ₿0.0000011	$1.93K ₿0.04	$10.28M ₿79.58	$3.44M ₿0
2430	HERBCOIN HERB	$0.03714	-2.15	$3.43M	$0.04398	$0.03525	$4.71K	$3.71M	$3.43M
2431	Unizen ZCX	$0.005263 ₿0.0000044	-1.24	$3.43M ₿3.11K	$0.00579 ₿0.0000047	$0.005257 ₿0.0000044	$141.62K ₿36.79	$4.99M ₿4.25K	$3.43M ₿3.11K
2432	Wrapped AyeAyeCoin WAAC	$0.571	5.46	$3.43M	$0.5794	$0.5409	$418.79	$3.43M	$3.43M
2433	Cere Network CERE	$0.0005156 ₿0.00000010	-4.01	$3.42M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$72.09K ₿16.07	$5.16M ₿1.05K	$3.42M ₿695.06
2436	Jesus Coin JESUS	$0.00000002182 ₿0.0000000000013	3.76	$3.42M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002103 ₿0.0000000000013	$21.27K ₿3.36	$16.97M ₿1.08K	$3.42M ₿217.77
2438	Taraxa TARA	$0.0005719 ₿0.00000014	0.80	$3.41M ₿568.42	$0.0006018 ₿0.00000014	$0.0005617 ₿0.00000013	$194.56K ₿8.96	$6.23M ₿1.53K	$3.41M ₿568.42
2440	SIPHER SIPHER	$0.01271 ₿0.0000047	-0.84	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.01271 ₿0.0000047	$2.56K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2441	Ethervista VISTA	$3.63	1.56	$3.41M	$3.71	$3.56	$291.44K	$3.41M	$3.41M
2442	IMPT IMPT	$0.002758 ₿0.000000060	2.04	$3.4M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$580.63K ₿1.99	$4.55M ₿130.64	$3.4M ₿72.04
2444	Miracle Play MPT	$0.003179 ₿0.0000017	5.11	$3.4M ₿660.53	$0.003191 ₿0.0000019	$0.002907 ₿0.0000016	$91.59K ₿16.1	$9.54M ₿795.27	$3.4M ₿660.53
2447	Veno USD VUSD	$0.9982	0.15	$3.4M	$1.01	$0.9925	$25.81K	$3.4M	$3.4M
2448	Billy (Bitcoin) BDC	$0.00339	-3.70	$3.39M	$0.003594	$0.00339	$26.79K	$3.39M	$3.39M
2449	Pirate Nation Token PIRATE	$0.006328	3.06	$3.39M	$0.006478	$0.005997	$272.89K	$6.2M	$3.39M
2451	Good Person Coin GPCX	$0.0005996 ₿0.000000014	20.01	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004996 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2454	WHALE WHALE	$0.335 ₿0.000011	1.26	$3.35M ₿107.31	$0.3458 ₿0.000011	$0.3291 ₿0.000011	$779.18 ₿1.48	$3.35M ₿117.32	$3.35M ₿107.31
2455	Aura Finance AURA	$0.06753 ₿0.000010	1.04	$3.35M ₿487.72	$0.06887 ₿0.000011	$0.06683 ₿0.000010	$11.99K ₿0.47	$5.63M ₿748.66	$3.35M ₿487.72
2457	Stratos STOS	$0.06916 ₿0.000018	-2.04	$3.34M ₿1.16K	$0.07433 ₿0.000019	$0.06887 ₿0.000018	$128.38K ₿1.98	$6.91M ₿1.86K	$3.34M ₿1.16K
2460	Based Pepe PEPE	$0.00000000793	-1.50	$3.34M	$0.000000008585	$0.000000007781	$51.4K	$3.34M	$3.34M
2461	Re7 WBTC Morpho Vault RE7WBTC	$87,777	0.22	$3.34M	$90,125	$87,195	$0	$3.34M	$3.34M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}