Page de résultats 14 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Tectonic TONIC	$0.00000003478 ₿0.0000000000019	-2.24	$8.99M ₿478.55	$0.00000003724 ₿0.0000000000019	$0.00000003325 ₿0.0000000000018	$55K ₿0.95	$17.24M ₿954.12	$8.99M ₿478.55
1507	Hawk HAWK	$0.0001187	-1.70	$9.08M	$0.0001209	$0.0001179	$5.97K	$9.47M	$9.08M
1509	Camelot Token GRAIL	$453.98 ₿0.024	-1.80	$9.07M ₿451.32	$482.22 ₿0.024	$439.02 ₿0.023	$1.56M ₿25.31	$38.17M ₿1.81K	$9.07M ₿451.32
1510	Spinning Cat OIIAOIIA	$0.00907	-20.31	$9.04M	$0.01152	$0.008313	$677.05K	$9.04M	$9.04M
1512	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1514	Polimec PLMC	$0.144 ₿0.0000058	-4.11	$9M ₿0	$0.1689 ₿0.0000059	$0.1252 ₿0.0000055	$99.96K ₿1.3	$14.37M ₿581.21	$9M ₿0
1515	EverValue Coin EVA	$0.6326	-1.81	$8.99M	$0.6631	$0.6265	$39.8K	$12.41M	$8.99M
1516	Chronobank TIME	$12.58 ₿0.00047	-8.35	$8.92M ₿339.51	$13.77 ₿0.00056	$12.5 ₿0.00043	$217.98K ₿31.65	$8.92M ₿339.51	$8.92M ₿339.51
1517	Pibble PIB	$0.0003715 ₿0.0000000092	-1.22	$8.92M ₿202.33	$0.0003767 ₿0.0000000097	$0.0003637 ₿0.0000000091	$44.21K ₿0.32	$10.97M ₿274.31	$8.92M ₿202.33
1518	Index Cooperative INDEX	$1.32 ₿0.000087	-8.46	$8.8M ₿591.82	$1.48 ₿0.000090	$1.27 ₿0.000086	$224.68K ₿8.2	$13.08M ₿879.79	$8.8M ₿591.82
1519	MEOW MEOW	$0.005918 ₿0.00000059	-0.12	$8.88M ₿888.9	$0.006113 ₿0.00000063	$0.005817 ₿0.00000058	$1.77K ₿2.66	$59.66M ₿5.99K	$8.88M ₿888.9
1520	Galeon GALEON	$0.01205 ₿0.00000051	-0.42	$8.9M ₿352.67	$0.01244 ₿0.00000052	$0.01182 ₿0.00000050	$123.88K ₿6.74	$31.12M ₿1.33K	$8.9M ₿352.67
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Lingo LINGO	$0.06471	-3.00	$8.89M	$0.06921	$0.06457	$302.11K	$8.89M	$8.89M
1522	Alien Base ALB	$0.05498 ₿0.000000096	0.57	$8.88M ₿18.61	$0.06022 ₿0.00000010	$0.05211 ₿0.000000090	$323.31K ₿0.4	$20.87M ₿21.02	$8.88M ₿18.61
1523	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9974 ₿0.000014	-0.10	$8.86M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.89K ₿0.15	$8.86M	$8.86M ₿0
1524	Ethervista VISTA	$9.43	-7.37	$8.84M	$10.79	$9.35	$2.08M	$8.84M	$8.84M
1525	bitsCrunch Token BCUT	$0.02041 ₿0.0000034	-3.87	$8.84M ₿190.74	$0.02136 ₿0.0000035	$0.02031 ₿0.0000034	$2.72M ₿3.26	$20.41M ₿3.44K	$8.84M ₿190.74
1526	Based ETH BSDETH	$1,860.6 ₿0.050	-4.21	$8.84M ₿0	$1,986.03 ₿0.052	$1,827.39 ₿0.050	$1.28M ₿5.57	$8.84M	$8.84M ₿0
1527	Boba Oppa BOBAOPPA	$0.0004442 ₿0.0000000081	-20.81	$8.9M ₿0	$0.0007465 ₿0.0000000082	$0.0003341 ₿0.0000000063	$737.63K ₿8.47	$8.9M ₿811.62	$8.9M ₿0
1528	Bitcoin Gold BTG	$0.505 ₿0.00066	0.37	$8.82M ₿11.74K	$0.6651 ₿0.00069	$0.4896 ₿0.00066	$53.96K ₿197.93	$8.82M ₿14.07K	$8.82M ₿11.74K
1529	KYVE Network KYVE	$0.0101 ₿0.0000012	-8.81	$8.75M ₿678.3	$0.01121 ₿0.0000013	$0.01004 ₿0.0000012	$81.92K ₿0.55	$11.96M ₿1.39K	$8.75M ₿678.3
1530	Pintu PTU	$0.1194 ₿0.0000054	-3.92	$8.78M ₿400.5	$0.1249 ₿0.0000054	$0.1169 ₿0.0000053	$5.65K ₿0.05	$35.7M ₿1.63K	$8.78M ₿400.5
1532	Sidus SIDUS	$0.0007902 ₿0.00000015	-1.75	$8.72M ₿1.68K	$0.0008646 ₿0.00000016	$0.0007841 ₿0.00000015	$394.74K ₿27.98	$14.9M ₿3.37K	$8.72M ₿1.68K
1533	Metis Bridged WETH (Metis Andromeda) WETH	$1,810.08	-4.91	$8.74M	$1,913.31	$1,801.89	$246.26K	$8.74M	$8.74M
1534	ParallelAI PAI	$0.08744	-4.37	$8.72M	$0.09329	$0.08453	$411.9K	$8.72M	$8.72M
1535	Avalaunch XAVA	$0.2296 ₿0.000016	-5.94	$8.71M ₿618.3	$0.2481 ₿0.000017	$0.227 ₿0.000016	$215.17K ₿6.97	$22.86M ₿1.66K	$8.71M ₿618.3
1536	STEPN Green Satoshi Token on Solana GST-SOL	$0.00759 ₿0.00000058	-6.44	$8.68M ₿683.37	$0.008181 ₿0.00000061	$0.007531 ₿0.00000057	$819.1K ₿33	$8.76M ₿689.32	$8.68M ₿683.37
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7338 ₿0.0000088	$0.7088 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Manchester City Fan Token CITY	$1.05 ₿0.000058	-2.37	$8.7M ₿435.29	$1.08 ₿0.000059	$1.03 ₿0.000055	$3.15M ₿103.82	$20.63M ₿1.17K	$8.7M ₿435.29
1538	Hoppy HOPPY	$0.00002065	-11.78	$8.67M	$0.00002599	$0.00001963	$2.82M	$8.67M	$8.67M
1539	Alpine F1 Team Fan Token ALPINE	$0.7674 ₿0.000037	-6.38	$8.69M ₿422.56	$0.8208 ₿0.000038	$0.76 ₿0.000036	$3.42M ₿62.19	$30.59M ₿1.49K	$8.69M ₿422.56
1540	Juno Network JUNO	$0.1092 ₿0.0000038	-2.61	$8.66M ₿303.09	$0.1159 ₿0.0000040	$0.1086 ₿0.0000037	$86.42K ₿2.25	$11.51M ₿402.68	$8.66M ₿303.09
1542	Guild of Guardians GOG	$0.01209 ₿0.0000025	-12.01	$8.65M ₿1.42K	$0.01403 ₿0.0000025	$0.01205 ₿0.0000018	$436.32K ₿27.1	$12.1M ₿2.56K	$8.65M ₿1.42K
1543	Ambire Wallet WALLET	$0.0126 ₿0.00000041	-9.76	$8.63M ₿230.17	$0.01403 ₿0.00000042	$0.01252 ₿0.00000038	$483.29K ₿8.59	$8.68M ₿231.72	$8.63M ₿230.17
1544	ONBUFF LWA	$0.01122 ₿0.00000057	-6.30	$8.63M ₿439.39	$0.0121 ₿0.00000058	$0.01118 ₿0.00000056	$1.26M ₿4.82	$8.63M ₿439.39	$8.63M ₿439.39
1547	Matr1x MAX	$0.06599	-8.59	$8.58M	$0.0722	$0.06368	$18.29M	$52.61M	$8.58M
1548	Tectum TET	$1.17 ₿0.00036	-3.79	$8.57M ₿2.71K	$1.23 ₿0.00036	$1.16 ₿0.00035	$233.57K ₿21.02	$11.65M ₿3.69K	$8.57M ₿2.71K
1550	Pluton PLU	$0.7532 ₿0.000083	-9.25	$8.56M ₿506.26	$0.8302 ₿0.000086	$0.7428 ₿0.000080	$334.66K ₿15.33	$15.02M ₿1.67K	$8.56M ₿506.26
1551	SYMMIO SYMM	$0.03296	-5.13	$8.56M	$0.03561	$0.03276	$4.95K	$13.66M	$8.56M
1553	Bitcoin USD (BTCFi) BTCUSD	$0.9986	-0.14	$8.42M	$1.01	$0.9836	$28.11K	$8.42M	$8.42M
1554	zkLink ZKL	$0.03423	-10.86	$8.49M	$0.04093	$0.03397	$5.21M	$34.27M	$8.49M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Trustswap SWAP	$0.08488 ₿0.0000031	-6.01	$8.48M ₿316.49	$0.09039 ₿0.0000032	$0.08465 ₿0.0000030	$194.35K ₿4.76	$8.48M ₿316.49	$8.48M ₿316.49
1556	Vaiot VAI	$0.02308 ₿0.0000041	-9.70	$8.46M ₿1.32K	$0.02556 ₿0.0000045	$0.02292 ₿0.0000041	$180.42K ₿22.35	$9.22M ₿1.65K	$8.46M ₿1.32K
1557	XSwap XSWAP	$0.04405	-0.89	$8.43M	$0.04557	$0.04355	$16.26K	$15.22M	$8.43M
1558	Otherworld OWN	$0.2394	-0.45	$8.44M	$0.316	$0.2237	$22.46K	$238.8M	$8.44M
1559	mfercoin MFER	$0.008424 ₿0.00000097	-7.36	$8.41M ₿0	$0.009133 ₿0.0000010	$0.008378 ₿0.00000085	$1.74M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1560	AXEL AXEL	$0.06141 ₿0.0000016	-3.42	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06075 ₿0.0000013	$15.58K ₿0.19	$61.28M ₿1.63K	$8.4M ₿206.61
1561	PLAYA3ULL GAMES 3ULL	$0.0006063 ₿0.000000044	-9.93	$8.39M ₿421.62	$0.000691 ₿0.000000046	$0.0005971 ₿0.000000043	$765.21K ₿10.03	$8.43M ₿423.03	$8.39M ₿421.62
1563	Troy TROY	$0.0008415 ₿0.000000045	-10.25	$8.39M ₿458.24	$0.0009376 ₿0.000000047	$0.0007511 ₿0.000000045	$13.21M ₿40.76	$8.39M ₿458.24	$8.39M ₿458.24
1566	WAGMI Games WAGMIGAMES	$0.00000395 ₿0.00000000026	-7.49	$8.28M ₿503.54	$0.000004269 ₿0.00000000027	$0.000003909 ₿0.00000000025	$392.28K ₿68.5	$8.66M ₿579.8	$8.28M ₿503.54
1567	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,237.96 ₿1.011	$82,779.81 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1568	mETH Protocol COOK	$0.008645	-3.12	$8.29M	$0.009179	$0.008596	$410.03K	$43.19M	$8.29M
1570	SEDA SEDA	$0.02487	-2.02	$8.26M	$0.02558	$0.0247	$38.21K	$24.88M	$8.26M
1572	Drop Staked ATOM DATOM	$4.7	-2.07	$8.19M	$4.95	$4.6	$1.06M	$8.19M	$8.19M
1574	Africarare UBU	$0.01758 ₿0.00000088	-1.03	$8.13M ₿37.84	$0.01782 ₿0.00000088	$0.01739 ₿0.00000082	$85.33K ₿2.53	$17.58M ₿881.7	$8.13M ₿37.84
1575	Spectra SPECTRA	$0.02346	18.94	$8.11M	$0.02524	$0.01859	$110.2K	$13.2M	$8.11M
1576	Shrapnel SHRAP	$0.006696 ₿0.0000035	-2.20	$8.11M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$284.31K ₿26.34	$20.03M ₿10.57K	$8.11M ₿1.54K
1579	Tensorplex Staked TAO STTAO	$253.4 ₿0.0092	-6.10	$7.99M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$12.03K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1580	Quantoz USDQ USDQ	$1	0.17	$7.99M	$1	$0.9967	$1.31M	$11.01M	$7.99M
1581	Primate PRIMATE	$0.004834 ₿0.000000072	-2.60	$7.92M ₿14.09	$0.004983 ₿0.000000079	$0.001609 ₿0.000000072	$3.58 ₿0	$9.93M ₿148.59	$7.92M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005175 ₿0.000000062	$0.00485 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	PHNIX PHNIX	$0.00001492	-12.44	$7.94M	$0.00001713	$0.00001447	$306.55K	$8.81M	$7.94M
1584	Nuklai NAI	$0.002217	-1.35	$7.87M	$0.002446	$0.002195	$97.38K	$22.13M	$7.87M
1585	WiFi Map WIFI	$0.01339 ₿0.0000018	5.73	$7.91M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$104.96K ₿12.9	$13.46M ₿1.84K	$7.91M ₿566.16
1586	Efinity EFI	$0.09094 ₿0.0000015	-0.46	$7.89M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$15.16K ₿0.07	$181.48M ₿3.17K	$7.89M ₿137.63
1587	Huobi BTC HBTC	$8,110.44 ₿0.33	-3.54	$7.85M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.69 ₿0	$7.85M ₿2.98K	$7.85M ₿2.98K
1588	AS Roma Fan Token ASR	$1.12 ₿0.000085	-4.20	$7.85M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.08M ₿1.92K	$11.21M ₿862.71	$7.85M ₿484.41
1589	Cere Network CERE	$0.00118 ₿0.00000010	-4.60	$7.82M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$32.28K ₿16.07	$11.78M ₿1.05K	$7.82M ₿695.06
1591	Manta mETH METH	$1,836.07	-3.92	$7.74M	$1,947.06	$1,804.39	$20.18	$7.74M	$7.74M
1592	Aeternity AE	$0.01792 ₿0.00000052	0.51	$7.73M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$736.44K ₿6.56	$9.58M ₿281.77	$7.73M ₿222.62
1593	Lumoz MOZ	$0.01114	-3.31	$7.71M	$0.01169	$0.01113	$5.49M	$111.38M	$7.71M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05079 ₿0.00000060	$0.05079 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Alpaca Finance ALPACA	$0.05101 ₿0.0000034	-4.85	$7.7M ₿517.27	$0.05408 ₿0.0000035	$0.04993 ₿0.0000034	$5.11M ₿76.59	$7.7M ₿517.27	$7.7M ₿517.27
1595	ORBIT GRIFT	$0.008766	-13.41	$7.67M	$0.01036	$0.008279	$5.34M	$8.72M	$7.67M
1596	zKML ZKML	$0.07946 ₿0.0000066	-8.31	$7.66M ₿0	$0.08671 ₿0.0000070	$0.07878 ₿0.0000064	$19.46K ₿7.65	$7.95M ₿660.83	$7.66M ₿0
1597	WaterNeuron WTN	$0.06606	-4.58	$7.65M	$0.07085	$0.06466	$1.2K	$7.65M	$7.65M
1598	Aurory AURY	$0.1062 ₿0.000011	-1.63	$7.63M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.3K ₿2.65	$10.6M ₿1.09K	$7.63M ₿569.05
1600	HashPack PACK	$0.01971	-3.73	$7.63M	$0.0212	$0.01955	$196.29K	$19.68M	$7.63M
1601	Bertram The Pomeranian BERT	$0.007791	-13.93	$7.63M	$0.009635	$0.006928	$1.2M	$7.63M	$7.63M
1602	LeisureMeta LM	$0.002605 ₿0.00000022	-3.94	$7.59M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$76.09K ₿77.97	$12.15M ₿1.06K	$7.59M ₿331.24
1603	Krypton DAO KRD	$0.07417 ₿0.000011	-2.11	$7.59M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.91K ₿0.1	$741.21M ₿116.57K	$7.59M ₿1.19K
1604	Divi DIVI	$0.001791 ₿0.000000035	22.63	$7.59M ₿134.88	$0.001814 ₿0.000000035	$0.001446 ₿0.000000032	$163.61K ₿4.69	$7.6M	$7.59M ₿134.88
1605	Kin KIN	$0.00000282 ₿0.00000000029	-3.67	$7.55M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$341.78K ₿3.63	$7.55M ₿858.26	$7.55M ₿858.26
1607	MemeFi MEMEFI	$0.0007589	-14.25	$7.54M	$0.000885	$0.0007275	$8.97M	$7.54M	$7.54M
1608	Sendcoin SEND	$0.007569	-5.70	$7.54M	$0.008902	$0.00754	$1.29M	$7.54M	$7.54M
1609	MCDex MCB	$1.99 ₿0.00017	-1.15	$7.54M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.8K ₿3.88	$9.52M ₿827.38	$7.54M ₿655.12
1611	Forty Two DAO Token FTD	$0.4682	-17.53	$7.52M	$0.5677	$0.4334	$49.27K	$46.69M	$7.52M
1614	Meeds DAO MEED	$0.3641 ₿0.0000044	-4.71	$7.45M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$5.02K ₿0.5	$7.46M ₿32.83	$7.45M ₿60.3
1615	SaitaChain Coin STC	$0.0001767 ₿0.000000023	-1.98	$7.44M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$10.57K ₿13.78	$9.68M ₿1.3K	$7.44M ₿995.45
1616	Origin Dollar OUSD	$0.9959 ₿0.000014	0.05	$7.39M ₿128.19	$0.9987 ₿0.000014	$0.9924 ₿0.000014	$149.05K ₿6.5	$7.39M ₿128.19	$7.39M ₿128.19
1617	Extra Finance EXTRA	$0.023 ₿0.0000023	-5.52	$7.39M ₿456.81	$0.02451 ₿0.0000024	$0.02292 ₿0.0000022	$28.41K ₿6.52	$20.77M ₿2.24K	$7.39M ₿456.81
1618	FLUX Token FLX	$0.0276 ₿0.0000027	-1.38	$7.37M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.84 ₿0.26	$27.44M ₿2.72K	$7.37M ₿730.13
1619	Foxy FOXY	$0.001842	-10.17	$7.39M	$0.002056	$0.001827	$2.22M	$18.47M	$7.39M
1620	Paint Swap BRUSH	$0.0179 ₿0.00000047	-6.80	$7.37M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$49.58K ₿0.74	$7.37M ₿178.98	$7.37M ₿171.63
1621	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004667 ₿0.000000056	$0.004537 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	KONDUX KNDX	$0.01333 ₿0.0000011	-5.65	$7.3M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.88K ₿4.69	$12.56M ₿1.08K	$7.3M ₿620.21
1623	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01452 ₿0.00000017	$0.01346 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}