Página de Resultados 14 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Cellframe CELL	$0.2645 ₿0.000015	1.85	$7.62M ₿458.79	$0.2647 ₿0.000016	$0.2498 ₿0.000015	$496.81K ₿12.77	$7.87M ₿473.93	$7.62M ₿458.79
1760	xSUSHI XSUSHI	$0.9764 ₿0.000030	8.47	$7.61M ₿679.08	$0.9782 ₿0.000032	$0.8987 ₿0.000030	$7.34K ₿0.16	$7.61M ₿679.08	$7.61M ₿679.08
1761	dHedge DAO DHT	$0.1344 ₿0.0000025	2.49	$7.72M ₿129.56	$0.1346 ₿0.0000027	$0.13 ₿0.0000025	$4.18K ₿0.14	$13.45M ₿255.17	$7.72M ₿129.56
1763	Reploy RAI	$0.7582	11.09	$7.58M	$0.779	$0.6692	$600.79K	$7.58M	$7.58M
1764	Paint Swap BRUSH	$0.01839 ₿0.00000047	10.71	$7.62M ₿171.63	$0.01854 ₿0.00000049	$0.01656 ₿0.00000045	$68.46K ₿0.74	$7.62M ₿178.98	$7.62M ₿171.63
1766	TRUF.Network TRUF	$0.02179 ₿0.0000091	5.22	$7.53M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$410.9K ₿252.56	$21.8M	$7.53M ₿0
1769	Heroes of Mavia MAVIA	$0.145 ₿0.000069	4.87	$7.49M ₿2.07K	$0.1469 ₿0.000071	$0.135 ₿0.000067	$3.39M ₿628.04	$36.26M ₿17.24K	$7.49M ₿2.07K
1770	Fluence FLT	$0.04823 ₿0.000015	8.63	$7.49M ₿784.21	$0.04861 ₿0.000016	$0.04431 ₿0.000014	$170.6K ₿52.02	$48.22M ₿15.68K	$7.49M ₿784.21
1772	Holdstation HOLD	$0.9459 ₿0.000093	3.02	$7.48M ₿481.87	$0.96 ₿0.000098	$0.904 ₿0.000091	$212.59K ₿13.04	$28.38M ₿2.79K	$7.48M ₿481.87
1774	Mysterium MYST	$0.2304 ₿0.0000028	3.07	$7.47M ₿92.42	$0.2304 ₿0.0000029	$0.2225 ₿0.0000026	$75.67K ₿1.63	$7.47M ₿92.42	$7.47M ₿92.42
1775	Chain Games CHAIN	$0.01963 ₿0.00000025	0.30	$7.46M ₿86.22	$0.02066 ₿0.00000025	$0.01879 ₿0.00000023	$72.94K ₿0.92	$9.69M ₿127.28	$7.46M ₿86.22
1777	Foxy FOXY	$0.001865	5.29	$7.46M	$0.001874	$0.001756	$1.55M	$18.64M	$7.46M
1778	ORBIT GRIFT	$0.008444	9.55	$7.43M	$0.008625	$0.007628	$3.07M	$8.44M	$7.43M
1779	Saito SAITO	$0.002473 ₿0.00000011	-0.70	$7.42M ₿235.51	$0.002503 ₿0.00000012	$0.00243 ₿0.00000011	$60.21K ₿4.03	$7.42M ₿331.3	$7.42M ₿235.51
1780	Octopus Network OCT	$0.07431 ₿0.0000057	6.18	$7.42M ₿454.85	$0.07481 ₿0.0000060	$0.0698 ₿0.0000055	$419.27K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1781	WAGMI Games WAGMIGAMES	$0.00000353 ₿0.00000000026	4.41	$7.42M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000335 ₿0.00000000025	$335.55K ₿68.5	$7.76M ₿579.8	$7.42M ₿503.54
1782	Jeff JEFF	$7.43	6.01	$7.41M	$7.73	$6.99	$199.76K	$7.41M	$7.41M
1783	Quantoz USDQ USDQ	$0.9998	-0.05	$7.41M	$1	$0.9997	$18.44M	$50.99M	$7.41M
1785	XX Network XX	$0.02227 ₿0.0000025	16.59	$7.39M ₿0	$0.02986 ₿0.0000027	$0.01855 ₿0.0000024	$181.7K ₿1.32	$21.18M ₿2.44K	$7.39M ₿0
1789	AgriDex AGRI	$0.032	-0.22	$7.35M	$0.03251	$0.03126	$600.45K	$32.04M	$7.35M
1793	GemHUB GHUB	$0.03421 ₿0.0000015	9.43	$7.33M ₿141.62	$0.03503 ₿0.0000015	$0.03116 ₿0.0000014	$87.78K ₿3.49	$41.01M ₿1.83K	$7.33M ₿141.62
1794	Foxsy AI FOXSY	$0.01089	1.84	$7.33M	$0.01089	$0.009868	$1.4M	$21.58M	$7.33M
1795	Sovrun SOVRN	$0.008749	9.30	$7.3M	$0.008789	$0.007989	$132.08K	$7.86M	$7.3M
1797	Vertex VRTX	$0.0136 ₿0.0000037	3.63	$7.3M ₿928.89	$0.01398 ₿0.0000038	$0.01303 ₿0.0000036	$876.34K ₿50.04	$13.63M ₿4.56K	$7.3M ₿928.89
1798	Forgive Me Father $PURGE	$0.009002	-8.62	$7.3M	$0.0889	$0.006503	$293.96K	$7.3M	$7.3M
1800	Mother Iggy MOTHER	$0.007547	-2.28	$7.28M	$0.007836	$0.007335	$1.63M	$7.28M	$7.28M
1801	Hipo Governance Token HPO	$0.009088	-4.65	$7.25M	$0.01016	$0.00879	$1.18K	$9.07M	$7.25M
1802	Smoking Chicken Fish SCF	$0.007256	6.37	$7.25M	$0.007391	$0.006821	$1.07M	$7.25M	$7.25M
1803	Clore.ai CLORE	$0.01305 ₿0.0000034	-1.64	$7.22M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.22M ₿51.33	$7.27M ₿1.12K	$7.22M ₿1.11K
1805	Chronobank TIME	$10.17 ₿0.00047	0.12	$7.2M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$215.06K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1806	Extra Finance EXTRA	$0.02032 ₿0.0000023	5.00	$7.21M ₿456.81	$0.02044 ₿0.0000024	$0.0193 ₿0.0000022	$32.08K ₿6.52	$18.17M ₿2.24K	$7.21M ₿456.81
1807	PondCoin PNDC	$0.00000007787 ₿0.0000000000034	-28.71	$7.2M ₿316.59	$0.0000001092 ₿0.0000000000035	$0.00000007039 ₿0.0000000000031	$289.23K ₿9.6	$32.76M ₿1.44K	$7.2M ₿316.59
1809	Ribbon Finance RBN	$0.07743 ₿0.000025	-2.30	$7.18M ₿24.34K	$0.09224 ₿0.000025	$0.06739 ₿0.000024	$358.98K ₿82.44	$77.44M ₿25.38K	$7.18M ₿24.34K
1813	STEPN Green Satoshi Token on Solana GST-SOL	$0.006241 ₿0.00000058	3.35	$7.16M ₿683.37	$0.006271 ₿0.00000061	$0.005997 ₿0.00000057	$332.9K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1814	mini MINI	$0.008178	0.73	$7.16M	$0.008806	$0.008049	$858.16K	$7.16M	$7.16M
1816	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1817	Nuklai NAI	$0.001784	6.62	$7.13M	$0.001841	$0.001657	$122.87K	$17.73M	$7.13M
1818	Celo Euro CEUR	$1.18 ₿0.000015	0.12	$7.12M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$552.74K ₿18.14	$12.97M ₿175.1	$7.12M ₿140.4
1821	Atletico Madrid ATM	$1.02 ₿0.000066	2.81	$7.04M ₿293.97	$1.02 ₿0.000067	$0.9829 ₿0.000049	$1.31M ₿461.13	$10.21M ₿671.91	$7.04M ₿293.97
1822	Aurory AURY	$0.09364 ₿0.000011	-2.79	$7.04M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.21K ₿2.65	$9.36M ₿1.09K	$7.04M ₿569.05
1825	MusmeCoin MSM	$0.002698	1.53	$7.01M	$0.002741	$0.002657	$34.78K	$13.48M	$7.01M
1827	Adrena ADX	$0.02363	-4.05	$6.99M	$0.02471	$0.02331	$17.06K	$7.16M	$6.99M
1828	Kasta KASTA	$0.009153 ₿0.00000057	-0.33	$6.99M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$285.91K ₿7.55	$13.73M ₿859.88	$6.99M ₿281.54
1829	Xandeum XAND	$0.005192	3.03	$6.97M	$0.00529	$0.004968	$943.15	$20.84M	$6.97M
1831	mETH Protocol COOK	$0.007224	3.91	$6.94M	$0.007228	$0.006903	$1.12M	$36.14M	$6.94M
1832	Zephyr Protocol ZEPH	$0.7032 ₿0.00020	7.20	$6.93M ₿728.8	$0.7112 ₿0.00022	$0.656 ₿0.00020	$134.22K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1833	ChainSwap CSWAP	$0.007254 ₿0.0000019	2.79	$6.91M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$15.36K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1834	Sillynubcat NUB	$0.006935 ₿0.00000068	4.52	$6.94M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$1.08M ₿66.12	$6.94M ₿682.75	$6.94M ₿0
1836	Adappter Token ADP	$0.001677 ₿0.000000055	2.64	$6.9M ₿167.04	$0.00173 ₿0.000000056	$0.001626 ₿0.000000053	$644.05K ₿6.09	$16.69M ₿553.92	$6.9M ₿167.04
1839	renBTC RENBTC	$22,454 ₿1.00020	5.47	$6.83M ₿304.56	$22,470 ₿1.011	$21,235 ₿0.98	$10.38K ₿0.22	$6.83M ₿304.56	$6.83M ₿304.56
1841	Altered State Machine ASTO	$0.008295 ₿0.00000068	3.40	$6.82M ₿534.21	$0.008332 ₿0.00000072	$0.007992 ₿0.00000066	$684.02K ₿15.01	$19.8M ₿1.63K	$6.82M ₿534.21
1845	1GUY 1GUY	$0.006757	0.88	$6.76M	$0.006779	$0.006698	$104.48	$6.76M	$6.76M
1846	Base God TYBG	$0.00005513 ₿0.0000000038	0.69	$6.78M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005342 ₿0.0000000035	$42.83K ₿16.99	$6.78M ₿474.67	$6.78M ₿474.67
1848	Dinero DINERO	$0.008749	10.34	$6.75M	$0.008859	$0.00789	$29.64K	$10.9M	$6.75M
1849	RabBitcoin RBTC	$0.0000005238	-0.67	$6.72M	$0.000000532	$0.0000005081	$101.24K	$11.12M	$6.72M
1850	Spectra SPECTRA	$0.01585	2.88	$6.72M	$0.016	$0.0152	$12.98K	$10.26M	$6.72M
1851	Sensay SNSY	$0.0012 ₿0.000000045	11.69	$6.7M ₿0	$0.001209 ₿0.000000049	$0.001071 ₿0.000000040	$607.38K ₿4.47	$12M	$6.7M ₿0
1852	Machine Xchange Coin MXC	$0.002218 ₿0.00000027	16.48	$6.69M ₿659.55	$0.002805 ₿0.00000028	$0.001904 ₿0.00000026	$3.05M ₿56.27	$6.69M ₿721.19	$6.69M ₿659.55
1853	ether.fi Staked EIGEN EEIGEN	$1.24	9.95	$6.67M	$1.24	$1.11	$12.33K	$6.67M	$6.67M
1856	Hatom HTM	$0.1261 ₿0.000029	3.95	$6.65M ₿617.23	$0.1282 ₿0.000029	$0.121 ₿0.000028	$80.66K ₿3.1	$12.62M ₿2.9K	$6.65M ₿617.23
1857	Shrapnel SHRAP	$0.004475 ₿0.0000035	10.83	$6.63M ₿1.54K	$0.004501 ₿0.0000037	$0.004032 ₿0.0000034	$206.1K ₿26.34	$13.44M ₿10.57K	$6.63M ₿1.54K
1858	PAW PAW	$0.000000006638 ₿0.00000000000023	9.44	$6.64M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006057 ₿0.00000000000023	$171.25K ₿9.54	$6.64M ₿232.66	$6.64M ₿98.55
1861	Thala THL	$0.1203 ₿0.000025	1.87	$6.62M ₿835.15	$0.1204 ₿0.000031	$0.1147 ₿0.000025	$139.67K ₿44.91	$12.04M ₿2.53K	$6.62M ₿835.15
1862	Financie Token FNCT	$0.001614 ₿0.000000066	-0.24	$6.59M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$110.04K ₿3.73	$32.3M ₿1.33K	$6.59M ₿0
1863	Unchain X UNX	$0.02377	-0.75	$6.58M	$0.024	$0.02348	$947.34K	$234.91M	$6.58M
1865	Pluton PLU	$0.5694 ₿0.000083	0.04	$6.55M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$60.22K ₿15.33	$9.11M ₿1.67K	$6.55M ₿506.26
1866	AVAX HAS NO CHILL NOCHILL	$0.004211 ₿0.00000022	6.10	$6.53M ₿348.28	$0.004219 ₿0.00000024	$0.003903 ₿0.00000021	$75.16K ₿8.68	$6.53M ₿348.28	$6.53M ₿348.28
1867	Colony CLY	$0.05712 ₿0.0000036	9.62	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05206 ₿0.0000036	$121.54K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1868	Re7 WETH RE7WETH	$2,676.36	5.94	$6.51M	$2,682.29	$2,506.93	$0	$6.51M	$6.51M
1869	Wexo WEXO	$0.01854 ₿0.000030	0.32	$6.48M ₿1.57K	$0.01865 ₿0.000032	$0.01847 ₿0.000028	$125.58K ₿0.01	$16.98M ₿28.01K	$6.48M ₿1.57K
1870	Rally RLY	$0.001287 ₿0.00000025	5.72	$6.46M ₿1.27K	$0.001294 ₿0.00000027	$0.001213 ₿0.00000024	$109.39K ₿36.1	$19.32M ₿3.81K	$6.46M ₿1.27K
1871	GT Protocol GTAI	$0.1588 ₿0.000045	7.64	$6.45M ₿386.69	$0.1592 ₿0.000045	$0.1471 ₿0.000043	$1.53M ₿251.45	$11.92M ₿3.38K	$6.45M ₿386.69
1873	Argentine Football Association Fan Token ARG	$0.7771 ₿0.000031	2.60	$6.45M ₿147.44	$0.7822 ₿0.000031	$0.7564 ₿0.000029	$2.58M ₿25.94	$15.54M ₿624.39	$6.45M ₿147.44
1874	Garden SEED	$0.5133 ₿0.0000064	0.86	$6.44M ₿68	$0.5137 ₿0.0000065	$0.5052 ₿0.0000059	$1.12 ₿1.02	$75.46M ₿944.1	$6.44M ₿68
1876	Tectonic TONIC	$0.00000002444 ₿0.0000000000019	2.41	$6.48M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$23.4K ₿0.95	$12.31M ₿954.12	$6.48M ₿478.55
1879	sETH2 SETH2	$2,600.46 ₿0.050	6.34	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,429.4 ₿0.050	$308.72 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1880	AC Milan Fan Token ACM	$0.7782 ₿0.000043	2.41	$6.4M ₿267.99	$0.7804 ₿0.000044	$0.7587 ₿0.000039	$1.3M ₿139.33	$15.51M ₿871.39	$6.4M ₿267.99
1883	Agoric BLD	$0.009363 ₿0.0000018	8.36	$6.39M ₿1.21K	$0.009399 ₿0.0000020	$0.00861 ₿0.0000017	$85.44K ₿6.22	$10.05M ₿1.98K	$6.39M ₿1.21K
1885	Shoggoth SHOGGOTH	$0.006402	18.14	$6.39M	$0.006447	$0.005173	$1.97M	$6.39M	$6.39M
1888	GraphLinq Protocol GLQ	$0.01871 ₿0.0000018	6.37	$6.36M ₿628.83	$0.01873 ₿0.0000019	$0.01708 ₿0.0000018	$218.36K ₿13.26	$9.36M ₿924.74	$6.36M ₿628.83
1889	Bad Idea AI BAD	$0.000000009472 ₿0.00000000000052	0.88	$6.33M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009308 ₿0.00000000000052	$1.13M ₿26.04	$7.85M ₿436.72	$6.33M ₿288.21
1892	Wise Token KIV WISE	$0.1593 ₿0.0000032	17.07	$6.31M ₿219.56	$0.1596 ₿0.0000035	$0.1353 ₿0.0000031	$45.44K ₿0.93	$86.57M ₿1.75K	$6.31M ₿219.56
1893	Lifeform LFT	$0.01025	0.68	$6.31M	$0.01025	$0.01011	$7.88K	$10.25M	$6.31M
1895	UniCrypt UNCX	$174.09 ₿0.0046	3.26	$6.3M ₿168.46	$174.81 ₿0.0048	$167.33 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1897	Catbal CATBAL	$6.26	5.71	$6.25M	$6.26	$5.85	$64.82K	$6.25M	$6.25M
1901	Toby ToadGod TOBY	$0.00000001652 ₿0.00000000000057	10.77	$6.25M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$10.6K ₿5.76	$6.94M ₿245.75	$6.25M ₿0
1903	Ethervista VISTA	$6.58	11.76	$6.19M	$6.68	$5.84	$1.12M	$6.19M	$6.19M
1904	Friend.tech FRIEND	$0.06507	126.12	$6.17M	$0.0654	$0.02856	$9.74K	$6.17M	$6.17M
1905	LinqAI LNQ	$0.0249 ₿0.0000024	-2.37	$6.17M ₿367.77	$0.02551 ₿0.0000026	$0.02467 ₿0.0000024	$1.3M ₿4.63	$22.08M ₿2.45K	$6.17M ₿367.77
1906	just buy $1 worth of this coin $1	$0.006167	3.73	$6.17M	$0.006272	$0.005819	$938.95K	$6.17M	$6.17M
1909	CryptoAutos AUTOS	$0.01168	3.63	$6.08M	$0.01274	$0.01109	$430.54K	$11.7M	$6.08M
1910	Wise Monkey MONKY	$0.0000007116	1.71	$6.06M	$0.0000007317	$0.0000006966	$1.05M	$6.06M	$6.06M
1911	Phantasma SOUL	$0.04898 ₿0.0000022	3.38	$6.08M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$410.48K ₿4.43	$6.08M ₿284.87	$6.08M ₿284.87
1913	Muse MUSE	$7.31 ₿0.00027	3.53	$6.06M ₿262.4	$7.32 ₿0.00027	$7.03 ₿0.00026	$96.86K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1914	Veno Finance VNO	$0.01181 ₿0.0000020	2.53	$6.07M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$79.11K ₿2.18	$22.33M ₿3.81K	$6.07M ₿984.24
1915	ZynCoin ZYN	$0.006682 ₿0.0000010	9.70	$6.04M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$80.02K ₿20.13	$6.04M ₿990.34	$6.04M ₿0
1917	Euro Tether EURT	$1.16 ₿0.000015	-0.53	$6.02M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$724.65K ₿47.5	$57.97M ₿6.29K	$6.02M ₿572.19
1919	Portal PORTAL	$0.03615 ₿0.000021	-3.25	$6.04M ₿3.61K	$0.03782 ₿0.000023	$0.03347 ₿0.000021	$31.38M ₿589.8	$36.16M ₿21.63K	$6.04M ₿3.61K
1920	XEN Crypto XEN	$0.0000000303 ₿0.0000000000054	2.25	$6.01M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.58M ₿70.21	$6.01M ₿457.06	$6.01M ₿457.06
1922	zkLink ZKL	$0.01979	4.60	$6M	$0.02039	$0.01852	$4.19M	$19.82M	$6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}