Página de Resultados 14 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	Basenji BENJI	$0.003853 ₿0.00000075	-5.71	$3.85M ₿0	$0.004231 ₿0.00000091	$0.003853 ₿0.00000072	$216.3K ₿48.72	$3.85M ₿757.34	$3.85M ₿0
2317	Dragonchain DRGN	$0.01042 ₿0.00000091	2.39	$3.84M ₿336.99	$0.01043 ₿0.00000098	$0.01018 ₿0.00000078	$118.01K ₿2.03	$4.52M ₿396.38	$3.84M ₿336.99
2318	IMPT IMPT	$0.003027 ₿0.000000060	-1.75	$3.84M ₿72.04	$0.003153 ₿0.000000061	$0.003014 ₿0.000000060	$683.18K ₿1.99	$4.98M ₿130.64	$3.84M ₿72.04
2319	Defactor REAL	$0.01286 ₿0.0000027	-3.53	$3.84M ₿310.35	$0.01344 ₿0.0000028	$0.01269 ₿0.0000026	$68.83K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2320	Myria MYRIA	$0.0001354 ₿0.00000012	2.55	$3.83M ₿2.16K	$0.0001417 ₿0.00000013	$0.000124 ₿0.00000012	$334.77K ₿42.41	$6.77M ₿6.19K	$3.83M ₿2.16K
2321	Solcasino Token SCS	$0.001163 ₿0.00000029	-0.45	$3.83M ₿937.8	$0.001205 ₿0.00000031	$0.001161 ₿0.00000028	$7.49K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2322	American Coin USA	$0.0000003291	1.29	$3.83M	$0.0000003495	$0.0000003249	$840.83K	$3.83M	$3.83M
2323	Aleph Zero AZERO	$0.01266 ₿0.000013	2.87	$3.83M ₿4.3K	$0.01286 ₿0.000014	$0.01226 ₿0.000013	$136.75K ₿39.47	$6.58M ₿4.98K	$3.83M ₿4.3K
2324	Lifeform LFT	$0.00621	0.15	$3.82M	$0.00621	$0.006199	$12.09	$6.21M	$3.82M
2326	BasedAI BASEDAI	$0.1068 ₿0.00015	11.51	$3.81M ₿0	$0.1122 ₿0.00015	$0.09222 ₿0.00014	$20.53K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2328	Billy (Bitcoin) BDC	$0.003793	0.25	$3.8M	$0.003993	$0.003741	$11.95K	$3.8M	$3.8M
2330	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.8M	$1.57	$1.57	$8.13	$3.8M	$3.8M
2332	CrossFi XFI	$0.08977 ₿0.000012	-0.36	$3.79M ₿0	$0.09009 ₿0.000013	$0.08893 ₿0.000011	$374.01K ₿2.37	$33.98M	$3.79M ₿0
2334	Artrade ATR	$0.003004 ₿0.00000071	12.40	$3.79M ₿1.32K	$0.003189 ₿0.00000086	$0.002626 ₿0.00000067	$610.8K ₿18.04	$3.8M ₿1.32K	$3.79M ₿1.32K
2337	XX Network XX	$0.0109 ₿0.0000025	-19.12	$3.76M ₿0	$0.01391 ₿0.0000027	$0.01086 ₿0.0000024	$138.08K ₿1.32	$10.36M ₿2.44K	$3.76M ₿0
2338	Aladdin DAO ALD	$0.02513 ₿0.00000088	6.47	$3.76M ₿132.71	$0.02555 ₿0.00000094	$0.0236 ₿0.00000082	$16.12K ₿26.55	$3.77M ₿132.85	$3.76M ₿132.71
2339	SIPHER SIPHER	$0.01176 ₿0.0000047	-0.22	$3.76M ₿451.44	$0.01204 ₿0.0000051	$0.01174 ₿0.0000047	$2.11K ₿0.84	$4.17M ₿538.46	$3.76M ₿451.44
2340	Spectra SPECTRA	$0.008187	-4.45	$3.76M	$0.008752	$0.008133	$5.62K	$5.84M	$3.76M
2341	Guild of Guardians GOG	$0.004698 ₿0.0000025	1.01	$3.75M ₿1.42K	$0.004732 ₿0.0000025	$0.004642 ₿0.0000018	$49.61K ₿27.1	$4.69M ₿2.56K	$3.75M ₿1.42K
2342	Vaiot VAI	$0.009513 ₿0.0000041	4.09	$3.75M ₿1.32K	$0.009982 ₿0.0000045	$0.009139 ₿0.0000041	$146.29K ₿22.35	$3.81M ₿1.65K	$3.75M ₿1.32K
2344	Inter Milan Fan Token INTER	$0.3476 ₿0.000042	2.29	$3.75M ₿185.01	$0.3514 ₿0.000043	$0.3395 ₿0.000039	$569.28K ₿30.18	$3.75M ₿847.63	$3.75M ₿185.01
2345	Harold HAROLD	$0.003727	-3.56	$3.74M	$0.003988	$0.003731	$50.62K	$3.74M	$3.74M
2346	Edgevana Staked SOL EDGESOL	$166.31 ₿0.0026	-0.46	$3.74M ₿0	$173.08 ₿0.0028	$165.38 ₿0.0026	$2.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2347	Colony CLY	$0.0331 ₿0.0000036	2.75	$3.74M ₿373.72	$0.03338 ₿0.0000037	$0.03221 ₿0.0000036	$106.63K ₿1.32	$4.97M ₿541.92	$3.74M ₿373.72
2348	AirSwap AST	$0.01761 ₿0.0000023	-2.12	$3.73M ₿482.62	$0.01821 ₿0.0000024	$0.01754 ₿0.0000023	$25.3K ₿63.31	$8.81M ₿1.19K	$3.73M ₿482.62
2349	Alvara Protocol ALVA	$0.04484 ₿0.000010	53.44	$3.73M ₿43.68	$0.04581 ₿0.000011	$0.02919 ₿0.000010	$397.76K ₿2.5	$8.92M ₿2.04K	$3.73M ₿43.68
2350	Tarot TAROT	$0.05549 ₿0.0000035	0.07	$3.73M ₿0	$0.05648 ₿0.0000035	$0.05476 ₿0.0000033	$5K ₿3.38	$5.51M ₿355	$3.73M ₿0
2351	cUNI CUNI	$0.1124 ₿0.0000032	-1.62	$3.72M ₿313.05	$0.1179 ₿0.0000033	$0.1124 ₿0.0000032	$5.18 ₿0	$3.72M ₿313.05	$3.72M ₿313.05
2352	Electra Protocol XEP	$0.000202 ₿0.000000014	5.22	$3.7M ₿267.76	$0.0002162 ₿0.000000018	$0.0001917 ₿0.000000014	$115.52K ₿3.06	$5.96M ₿440.06	$3.7M ₿267.76
2355	Sigma SIGMA	$0.004104	0.56	$3.69M	$0.004211	$0.004006	$998.39K	$3.69M	$3.69M
2356	Flamingo Finance FLM	$0.006566 ₿0.0000019	2.77	$3.69M ₿1.13K	$0.006684 ₿0.0000021	$0.006375 ₿0.0000019	$121.72K ₿271.31	$3.69M ₿1.13K	$3.69M ₿1.13K
2358	SIX Network SIX	$0.01345 ₿0.00000054	-0.20	$3.68M ₿149.8	$0.01354 ₿0.00000056	$0.01342 ₿0.00000054	$286.07K ₿6.04	$13.46M ₿547.15	$3.68M ₿149.8
2360	ZARP Stablecoin ZARP	$0.05752 ₿0.00000075	-0.46	$3.68M ₿0	$0.05802 ₿0.00000076	$0.05745 ₿0.00000072	$31.77K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2361	SunContract SNC	$0.02999 ₿0.00000092	-0.52	$3.68M ₿113.45	$0.03033 ₿0.00000095	$0.02981 ₿0.00000092	$349.35K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2363	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2364	Increment Staked FLOW STFLOW	$0.2782 ₿0.000019	-1.92	$3.66M ₿150.94	$0.2876 ₿0.000020	$0.2766 ₿0.000019	$8.27 ₿0.58	$3.66M ₿150.94	$3.66M ₿150.94
2365	Ribbon Finance RBN	$0.04339 ₿0.000025	-3.50	$3.65M ₿24.34K	$0.04623 ₿0.000025	$0.04337 ₿0.000024	$23.47 ₿82.44	$43.37M ₿25.38K	$3.65M ₿24.34K
2367	Based ETH BSDETH	$3,257.12 ₿0.050	0.34	$3.65M ₿0	$3,325.54 ₿0.052	$3,243.28 ₿0.050	$201.85K ₿5.57	$3.65M	$3.65M ₿0
2369	QBX QBX	$0.002634	0.51	$3.64M	$0.002803	$0.002601	$52.7K	$3.64M	$3.64M
2370	Roaring Kitty ROAR	$0.003635	-0.31	$3.64M	$0.003798	$0.003505	$139.27K	$3.64M	$3.64M
2373	Sentinel P2P	$0.0001103 ₿0.000000025	-3.64	$3.62M ₿458.68	$0.0001154 ₿0.000000026	$0.0001075 ₿0.000000025	$71.35K ₿4.09	$3.69M ₿701.54	$3.62M ₿458.68
2374	KONDUX KNDX	$0.006603 ₿0.0000011	2.37	$3.62M ₿620.21	$0.006664 ₿0.0000012	$0.006421 ₿0.0000011	$7.48K ₿4.69	$6.23M ₿1.08K	$3.62M ₿620.21
2376	Toucan Protocol: Base Carbon Tonne BCT	$0.1709 ₿0.000012	-1.37	$3.61M ₿228.44	$0.1733 ₿0.000012	$0.1709 ₿0.000011	$40.14 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2377	LeisureMeta LM	$0.001083 ₿0.00000022	1.15	$3.59M ₿331.24	$0.001119 ₿0.00000024	$0.001064 ₿0.00000021	$112.54K ₿77.97	$5.06M ₿1.06K	$3.59M ₿331.24
2379	Foxsy AI FOXSY	$0.003961	0.98	$3.57M	$0.004052	$0.003923	$301.23K	$7.84M	$3.57M
2381	Artyfact ARTY	$0.1555 ₿0.000015	0.18	$3.55M ₿203.67	$0.156 ₿0.000016	$0.1493 ₿0.000015	$1.5M ₿24.94	$3.87M ₿389.05	$3.55M ₿203.67
2383	Camelot Token GRAIL	$152.79 ₿0.024	-2.40	$3.54M ₿451.32	$156.55 ₿0.024	$146.55 ₿0.023	$100.31K ₿25.31	$13.45M ₿1.81K	$3.54M ₿451.32
2385	Juno Network JUNO	$0.04437 ₿0.0000038	-1.22	$3.53M ₿303.09	$0.04535 ₿0.0000040	$0.04388 ₿0.0000037	$4.03K ₿2.25	$4.69M ₿402.68	$3.53M ₿303.09
2387	RETARDIO RETARDIO	$0.003527 ₿0.00000024	1.88	$3.53M ₿246.79	$0.003761 ₿0.00000028	$0.003462 ₿0.00000020	$757.78K ₿4.93	$3.53M ₿246.79	$3.53M ₿246.79
2389	Hipo Governance Token HPO	$0.004426	-4.70	$3.53M	$0.004681	$0.00442	$93.28	$4.41M	$3.53M
2390	Heurist HEU	$0.01923	2.78	$3.52M	$0.01951	$0.01871	$205.99K	$19.23M	$3.52M
2392	HubSuite HSUITE	$0.0002047 ₿0.000000023	-1.00	$3.51M ₿243.59	$0.0002081 ₿0.000000025	$0.0002032 ₿0.000000022	$10.68K ₿1.62	$7.84M ₿1.15K	$3.51M ₿243.59
2393	BitKan KAN	$0.000644 ₿0.000000015	-0.16	$3.51M ₿84.72	$0.000645 ₿0.000000016	$0.0006378 ₿0.000000015	$46.53K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2394	Safemars SAFEMARS	$0.000000009148 ₿0.00000000000016	-0.58	$3.51M ₿64.73	$0.000000009367 ₿0.00000000000017	$0.00000000909 ₿0.00000000000016	$19.54 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2398	Foxy FOXY	$0.0005893	-8.00	$3.49M	$0.0006457	$0.0005928	$521.88K	$5.97M	$3.49M
2400	hi Dollar HI	$0.00005276 ₿0.0000000075	-0.49	$3.48M ₿28.14	$0.00005382 ₿0.0000000078	$0.00005253 ₿0.0000000074	$257.14 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2401	Dione DIONE	$0.0002962 ₿0.00000026	3.38	$3.48M ₿2.5K	$0.0003001 ₿0.00000027	$0.0002779 ₿0.00000024	$49.79K ₿64.88	$3.98M ₿2.62K	$3.48M ₿2.5K
2402	Jesus Coin JESUS	$0.0000000222 ₿0.0000000000013	6.03	$3.48M ₿217.77	$0.00000002245 ₿0.0000000000014	$0.00000002094 ₿0.0000000000013	$12.8K ₿3.36	$17.27M ₿1.08K	$3.48M ₿217.77
2403	Cortex CTXC	$0.01481 ₿0.0000057	-5.17	$3.48M ₿1.26K	$0.01567 ₿0.0000059	$0.01452 ₿0.0000056	$629.06K ₿93.21	$4.44M ₿1.72K	$3.48M ₿1.26K
2405	ParallelAI PAI	$0.03474	2.41	$3.48M	$0.03553	$0.03371	$102.59K	$3.48M	$3.48M
2408	Re7 WBTC Morpho Vault RE7WBTC	$91,266	-0.95	$3.46M	$93,308	$90,774	$0	$3.46M	$3.46M
2409	Bitcoin on Base BTCB	$0.2214	0.78	$3.46M	$0.2316	$0.2193	$24.84K	$3.46M	$3.46M
2410	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,306	-0.96	$3.45M	$92,255	$89,507	$224.56K	$3.45M	$3.45M
2415	DeHub DHB	$0.0007217 ₿0.000000025	0.52	$3.45M ₿83.48	$0.0007801 ₿0.000000028	$0.0007046 ₿0.000000024	$7.65K ₿0.08	$3.45M ₿203.37	$3.45M ₿83.48
2416	Osmosis allETH ETH	$3,108.3	0.15	$3.45M	$3,172.91	$3,091.36	$181.2K	$3.45M	$3.45M
2418	PondCoin PNDC	$0.00000003717 ₿0.0000000000034	-4.03	$3.44M ₿316.59	$0.00000004579 ₿0.0000000000035	$0.00000003427 ₿0.0000000000031	$63.86K ₿9.6	$15.64M ₿1.44K	$3.44M ₿316.59
2420	XEN Crypto XEN	$0.00000001323 ₿0.0000000000054	-3.30	$3.44M ₿457.06	$0.00000001398 ₿0.0000000000056	$0.00000001287 ₿0.0000000000054	$315.16K ₿70.21	$3.44M ₿457.06	$3.44M ₿457.06
2421	Tensorplex Staked TAO STTAO	$363.38 ₿0.0092	1.98	$3.43M ₿226.01	$379.06 ₿0.0093	$356.31 ₿0.0080	$1.16K ₿3.54	$3.43M ₿226.01	$3.43M ₿226.01
2422	WHALE WHALE	$0.3429 ₿0.000011	1.30	$3.43M ₿107.31	$1.06 ₿0.000011	$1.03 ₿0.000011	$34.3 ₿1.48	$3.43M ₿117.32	$3.43M ₿107.31
2427	Wrapped AyeAyeCoin WAAC	$0.5689	-8.16	$3.41M	$0.6259	$0.562	$7.23K	$3.41M	$3.41M
2429	Wise Monkey MONKY	$0.0000004015	-0.70	$3.41M	$0.0000004085	$0.0000003974	$182.91K	$3.41M	$3.41M
2431	Mistery MERY	$0.0000081 ₿0.000000000026	-5.80	$3.41M ₿0	$0.000008689 ₿0.000000000034	$0.000007979 ₿0.000000000023	$28.86K ₿3.82	$3.41M ₿10.99	$3.41M ₿0
2432	Hoppy HOPPY	$0.0000081	1.96	$3.41M	$0.00000828	$0.00000794	$989.19K	$3.41M	$3.41M
2433	Grok GROK	$0.0005376 ₿0.00000014	-1.32	$3.41M ₿959.29	$0.0005633 ₿0.00000017	$0.0005358 ₿0.00000014	$370.22K ₿171.02	$3.55M ₿1K	$3.41M ₿959.29
2436	BlockchainSpace GUILD	$0.007443 ₿0.000000086	1.03	$3.39M ₿38.22	$0.007543 ₿0.000000087	$0.00733 ₿0.000000081	$12.24K ₿1.08	$7.45M ₿86.3	$3.39M ₿38.22
2437	Veno USD VUSD	$0.9955	0.04	$3.38M	$1	$0.9928	$13.03K	$3.38M	$3.38M
2438	Orion Protocol ORN	$0.09819 ₿0.000031	-0.02	$3.38M ₿1.08K	$0.09978 ₿0.000033	$0.09785 ₿0.000030	$611.31 ₿168.01	$9.82M ₿3.13K	$3.38M ₿1.08K
2439	BLOCKLORDS LRDS	$0.06558	44.78	$3.38M	$0.07642	$0.0453	$2.8M	$6.56M	$3.38M
2440	GemHUB GHUB	$0.01274 ₿0.0000015	0.11	$3.37M ₿141.62	$0.01307 ₿0.0000015	$0.01258 ₿0.0000014	$111.64K ₿3.49	$15.3M ₿1.83K	$3.37M ₿141.62
2441	Ajna Protocol AJNA	$0.004296 ₿0.00000086	0.42	$3.37M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$55.7K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2442	MAGA TRUMP	$0.07479 ₿0.000084	2.52	$3.36M ₿3.93K	$0.07539 ₿0.000086	$0.07251 ₿0.000077	$331.04K ₿32.7	$3.36M ₿3.93K	$3.36M ₿3.93K
2443	SHUI CFX SCFX	$0.08808 ₿0.0000051	0.45	$3.36M ₿0	$0.08833	$0.08689	$176.08 ₿0	$3.36M ₿29.54	$3.36M ₿0
2444	PinGo PINGO	$0.01969	2.92	$3.36M	$0.01982	$0.01896	$45.92K	$19.69M	$3.36M
2447	Panther Protocol ZKP	$0.009981 ₿0.00000042	-2.36	$3.35M ₿142.24	$0.01022 ₿0.00000043	$0.009979 ₿0.00000041	$261.74K ₿5.8	$3.35M ₿142.24	$3.35M ₿142.24
2448	Hudi HUDI	$0.1441 ₿0.0000011	-1.80	$3.35M ₿0	$0.1483 ₿0.0000011	$0.1435 ₿0.0000011	$244.26 ₿0.04	$10.02M ₿79.58	$3.35M ₿0
2449	LORDS LORDS	$0.01617 ₿0.0000023	1.20	$3.35M ₿289.36	$0.01637 ₿0.0000024	$0.01587 ₿0.0000020	$1.85K ₿4.34	$4.85M ₿1.15K	$3.35M ₿289.36
2450	BOB BOB	$0.1594	-0.54	$3.35M	$0.1651	$0.153	$4.69K	$3.35M	$3.35M
2451	Yelay YLAY	$0.004842	-0.07	$3.35M	$0.004893	$0.00482	$125.74	$4.83M	$3.35M
2452	LightLink LL	$0.008237	0.34	$3.34M	$0.008263	$0.008135	$131.91K	$8.24M	$3.34M
2453	Mother Iggy MOTHER	$0.003442	-1.38	$3.34M	$0.003659	$0.003457	$179.62K	$3.34M	$3.34M
2456	Dogebonk DOBO	$0.000000006109 ₿0.00000000000014	-1.55	$3.32M ₿80.11	$0.000000006206 ₿0.00000000000014	$0.000000006093 ₿0.00000000000014	$597.35 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2463	Ethervista VISTA	$3.5	0.66	$3.29M	$3.58	$3.44	$165.15K	$3.29M	$3.29M
2464	Fei USD FEI	$0.9996 ₿0.000013	-0.20	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9935 ₿0.000013	$2.59K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2465	TRUF.Network TRUF	$0.007438 ₿0.0000091	3.32	$3.29M ₿0	$0.007498 ₿0.0000098	$0.007161 ₿0.0000087	$383.03K ₿252.56	$7.46M	$3.29M ₿0
2466	Delta Exchange Token DETO	$0.03383 ₿0.00000036	0.02	$3.26M ₿33.15	$0.03384 ₿0.00000035	$0.03383 ₿0.00000033	$1.19K ₿0	$16.92M ₿179.36	$3.26M ₿33.15
2468	Dynex DNX	$0.03079 ₿0.0000098	4.00	$3.25M ₿868.33	$0.03135 ₿0.000010	$0.02946 ₿0.0000098	$146.13K ₿32.42	$3.26M ₿868.35	$3.25M ₿868.33
2472	Nya NYA	$0.00000008841	0.11	$3.25M	$0.00000009012	$0.00000008799	$8K	$3.26M	$3.25M
2475	Hoge Finance HOGE	$0.00000828 ₿0.00000000039	1.20	$3.24M ₿162.28	$0.00000844 ₿0.00000000040	$0.00000811 ₿0.00000000038	$1.95K ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2476	Mode MODE	$0.0006097	-3.01	$3.24M	$0.0006323	$0.0006082	$156.67K	$6.1M	$3.24M
2477	Efinity EFI	$0.0386 ₿0.0000015	-0.90	$3.24M ₿137.63	$0.04037 ₿0.0000016	$0.03335 ₿0.0000015	$5.38K ₿0.07	$74.48M ₿3.17K	$3.24M ₿137.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}