Página de Resultados 14 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1661	VON VON	$0.00003907	-6.09	$9.4M	$0.00004377	$0.0000386	$450.75K	$39.28M	$9.4M
1662	Agoric BLD	$0.01384 ₿0.0000018	-1.71	$9.42M ₿1.21K	$0.01559 ₿0.0000020	$0.0136 ₿0.0000017	$408.44K ₿6.22	$14.85M ₿1.98K	$9.42M ₿1.21K
1663	aixCB by Virtuals AIXCB	$0.00946	18.88	$9.38M	$0.009629	$0.00782	$260.59K	$9.38M	$9.38M
1664	Kishu Inu KISHU	$0.000000000097 ₿0.0000000000000082	3.86	$9.36M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$183.01K ₿31.87	$9.36M ₿570.61	$9.36M ₿552.55
1665	Cere Network CERE	$0.00141 ₿0.00000010	1.90	$9.36M ₿695.06	$0.001425 ₿0.00000010	$0.001378 ₿0.000000098	$341.82K ₿16.07	$14.1M ₿1.05K	$9.36M ₿695.06
1666	Machine Xchange Coin MXC	$0.003162 ₿0.00000027	-7.98	$9.36M ₿659.55	$0.00346 ₿0.00000028	$0.002977 ₿0.00000026	$1.55M ₿56.27	$9.36M ₿721.19	$9.36M ₿659.55
1667	Diamond DMD	$2.41 ₿0.000028	-2.21	$9.35M ₿107.59	$2.52 ₿0.000028	$2.4 ₿0.000027	$13.62K ₿0.22	$10.6M ₿123.77	$9.35M ₿107.59
1668	ZND Token ZND	$0.07613	-4.02	$9.34M	$0.07934	$0.07504	$4.49M	$52.9M	$9.34M
1669	LinqAI LNQ	$0.03805 ₿0.0000024	6.99	$9.34M ₿367.77	$0.03806 ₿0.0000026	$0.03506 ₿0.0000024	$1M ₿4.63	$34.13M ₿2.45K	$9.34M ₿367.77
1671	Mode MODE	$0.003462	3.74	$9.33M	$0.003621	$0.003325	$4.82M	$34.55M	$9.33M
1673	Kasta KASTA	$0.01219 ₿0.00000057	-3.22	$9.31M ₿281.54	$0.01259 ₿0.00000060	$0.01211 ₿0.00000055	$363.71K ₿7.55	$18.3M ₿859.88	$9.31M ₿281.54
1674	Pandora PANDORA	$930.6 ₿0.13	7.57	$9.31M ₿1.36K	$944 ₿0.14	$865.13 ₿0.13	$1.82M ₿71.13	$9.31M ₿1.36K	$9.31M ₿1.36K
1676	Mother Iggy MOTHER	$0.009585	-1.27	$9.28M	$0.01049	$0.009552	$3.77M	$9.28M	$9.28M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09674 ₿0.00000088	$0.09146 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Primate PRIMATE	$0.005643 ₿0.000000072	172.91	$9.27M ₿14.09	$0.005695 ₿0.000000079	$0.002067 ₿0.000000072	$12.91 ₿0	$11.63M ₿148.59	$9.27M ₿14.09
1678	MusmeCoin MSM	$0.003565	3.33	$9.27M	$0.003642	$0.00345	$37.28K	$17.83M	$9.27M
1679	Galeon GALEON	$0.01263 ₿0.00000051	-2.11	$9.23M ₿352.67	$0.01305 ₿0.00000052	$0.01246 ₿0.00000050	$192.35K ₿6.74	$32.59M ₿1.33K	$9.23M ₿352.67
1680	Hydranet HDN	$0.04511 ₿0.00000069	2.76	$9.23M ₿111.84	$0.0466 ₿0.00000073	$0.04357 ₿0.00000068	$188.27K ₿1.52	$13.53M ₿208.86	$9.23M ₿111.84
1681	Base God TYBG	$0.00007485 ₿0.0000000038	8.64	$9.23M ₿474.67	$0.00007779 ₿0.0000000041	$0.00006807 ₿0.0000000035	$60.39K ₿16.99	$9.23M ₿474.67	$9.23M ₿474.67
1682	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.54	$9.22M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.41M ₿16.25	$12.72M ₿371.3	$9.22M ₿235.68
1683	Fluence FLT	$0.06124 ₿0.000015	5.21	$9.21M ₿784.21	$0.0637 ₿0.000016	$0.05817 ₿0.000014	$356.2K ₿52.02	$61.27M ₿15.68K	$9.21M ₿784.21
1684	Altered State Machine ASTO	$0.01119 ₿0.00000068	5.61	$9.19M ₿534.21	$0.01125 ₿0.00000072	$0.01042 ₿0.00000066	$793.61K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1685	LooPIN Network LOOPIN	$0.2866	1.26	$9.18M	$0.2965	$0.2812	$8.48K	$10.94M	$9.18M
1686	TEDDY BEAR BEAR	$0.000000009138 ₿0.00000000000034	1.97	$9.18M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$76.86K ₿13.59	$9.18M ₿337.06	$9.18M ₿0
1687	Prosper PROS	$0.1781 ₿0.0000074	3.93	$9.15M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.03K ₿39.89	$17.81M ₿746.7	$9.15M ₿243.32
1688	Hatom HTM	$0.1734 ₿0.000029	6.05	$9.14M ₿617.23	$0.1739 ₿0.000029	$0.1635 ₿0.000028	$128.9K ₿3.1	$17.36M ₿2.9K	$9.14M ₿617.23
1690	XX Network XX	$0.02759 ₿0.0000025	8.90	$9.12M ₿0	$0.0301 ₿0.0000027	$0.02528 ₿0.0000024	$164.54K ₿1.32	$26.3M ₿2.44K	$9.12M ₿0
1693	Iron Fish IRON	$0.1421 ₿0.000025	10.52	$9.09M ₿550.08	$0.1423 ₿0.000025	$0.1284 ₿0.000024	$100.42K ₿7.6	$9.09M ₿1.32K	$9.09M ₿550.08
1694	BeethovenX sFTMX SFTMX	$0.4581 ₿0.000016	1.55	$9.08M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$86.52 ₿3.97	$9.08M ₿354.12	$9.08M ₿376.79
1695	MON MON	$0.02198	-0.63	$9.08M	$0.0227	$0.02192	$1.05M	$21.98M	$9.08M
1696	Octopus Network OCT	$0.09098 ₿0.0000057	4.56	$9.07M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$187.92K ₿7.77	$9.07M ₿577.89	$9.07M ₿454.85
1697	GYEN GYEN	$0.006213 ₿0.000000095	0.97	$9.05M ₿213.74	$0.006823 ₿0.000000096	$0.005286 ₿0.000000093	$3.73K ₿0.43	$9.05M ₿213.74	$9.05M ₿213.74
1698	Meeds DAO MEED	$0.4413 ₿0.0000044	7.22	$9.03M ₿60.3	$0.4474 ₿0.0000045	$0.4109 ₿0.0000044	$6.04K ₿0.5	$9.53M ₿32.83	$9.03M ₿60.3
1699	XSwap XSWAP	$0.03982	-2.32	$9.03M	$0.04131	$0.03829	$347.53K	$13.8M	$9.03M
1700	FROK FROK	$0.04478 ₿0.0000024	9.05	$9.01M ₿0	$0.04529 ₿0.0000025	$0.04094 ₿0.0000024	$5.94K ₿0.74	$18.87M ₿1.04K	$9.01M ₿0
1701	PAW PAW	$0.000000009002 ₿0.00000000000023	6.06	$9.01M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008385 ₿0.00000000000023	$121.54K ₿9.54	$9.01M ₿232.66	$9.01M ₿98.55
1702	SolanaHub staked SOL HUBSOL	$175.15	0.96	$8.99M	$179.5	$163.59	$42.52K	$8.99M	$8.99M
1704	TRUF.Network TRUF	$0.02694 ₿0.0000091	5.54	$8.94M ₿0	$0.02812 ₿0.0000098	$0.02552 ₿0.0000087	$270.33K ₿252.56	$26.94M	$8.94M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001439 ₿0.00000000013	$0.00001364 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.00297 ₿0.00000011	4.80	$8.92M ₿235.51	$0.003052 ₿0.00000012	$0.00283 ₿0.00000011	$147.7K ₿4.03	$8.92M ₿331.3	$8.92M ₿235.51
1706	Trustswap SWAP	$0.08903 ₿0.0000031	2.93	$8.9M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$265.59K ₿4.76	$8.9M ₿316.49	$8.9M ₿316.49
1707	Polaris Share POLA	$0.01719 ₿0.00000063	6.61	$8.9M ₿277.28	$0.01856 ₿0.00000068	$0.01602 ₿0.00000062	$1.55M ₿19.93	$80.1M ₿2.92K	$8.9M ₿277.28
1708	Heroes of Mavia MAVIA	$0.1721 ₿0.000069	5.76	$8.9M ₿2.07K	$0.1743 ₿0.000071	$0.1628 ₿0.000067	$3.24M ₿628.04	$43.09M ₿17.24K	$8.9M ₿2.07K
1709	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.04	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.38K ₿0.15	$8.89M	$8.89M ₿0
1710	Silo Finance [OLD] SILO	$0.03888 ₿0.0000014	14.33	$8.88M ₿455.88	$0.03916 ₿0.0000015	$0.03396 ₿0.0000014	$8.91K ₿0.33	$38.93M ₿1.48K	$8.88M ₿455.88
1711	MantaDAO MNTA	$0.1363 ₿0.0000070	2.16	$8.86M ₿118.34	$0.1389 ₿0.0000071	$0.1255 ₿0.0000069	$287.56 ₿3.03	$13.63M ₿706.32	$8.86M ₿118.34
1712	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	7.37	$8.83M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000389 ₿0.00000000025	$559.07K ₿68.5	$9.23M ₿579.8	$8.83M ₿503.54
1713	Drop Staked ATOM DATOM	$5.05	2.60	$8.82M	$11	$2	$712.56K	$8.82M	$8.82M
1714	xSUSHI XSUSHI	$1.13 ₿0.000030	10.43	$8.82M ₿679.08	$1.15 ₿0.000032	$1.02 ₿0.000030	$4.84K ₿0.16	$8.82M ₿679.08	$8.82M ₿679.08
1716	Sensay SNSY	$0.001657 ₿0.000000045	5.20	$8.78M ₿0	$0.001686 ₿0.000000049	$0.001575 ₿0.000000040	$369.79K ₿4.47	$16.58M	$8.78M ₿0
1717	Hipo Governance Token HPO	$0.011	-3.25	$8.78M	$0.01148	$0.01102	$477.55	$10.98M	$8.78M
1718	GATSBY GATSBY	$0.1518	-7.32	$8.78M	$0.1753	$0.1522	$52.33K	$15.24M	$8.78M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Zephyr Protocol ZEPH	$1.15 ₿0.00020	18.43	$8.78M ₿728.8	$1.18 ₿0.00022	$0.9702 ₿0.00020	$171.86K ₿13.01	$8.78M ₿728.8	$8.78M ₿728.8
1720	Zero1 Labs DEAI	$0.08995 ₿0.000010	7.41	$8.78M ₿1.04K	$0.09382 ₿0.000012	$0.08271 ₿0.000010	$1.41M ₿90.82	$8.82M ₿1.04K	$8.78M ₿1.04K
1721	STEPN Green Satoshi Token on Solana GST-SOL	$0.007631 ₿0.00000058	4.96	$8.76M ₿683.37	$0.007885 ₿0.00000061	$0.00727 ₿0.00000057	$518.81K ₿33	$8.83M ₿689.32	$8.76M ₿683.37
1722	Nuklai NAI	$0.002206	-2.74	$8.74M	$0.002362	$0.002178	$172.99K	$22.06M	$8.74M
1725	Beethoven X BEETS-LEGACY	$0.03714 ₿0.00000070	-13.87	$8.7M ₿128.96	$0.04375 ₿0.00000074	$0.03402 ₿0.00000066	$12.68K ₿0.19	$8.92M ₿159	$8.7M ₿128.96
1726	Reploy RAI	$0.8686	14.76	$8.67M	$0.912	$0.7561	$832.55K	$8.67M	$8.67M
1728	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9997	$59.93M	$51M	$8.66M
1729	Extra Finance EXTRA	$0.0257 ₿0.0000023	4.69	$8.64M ₿456.81	$0.0273 ₿0.0000024	$0.02451 ₿0.0000022	$59.33K ₿6.52	$23.03M ₿2.24K	$8.64M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1872 ₿0.0000017	$0.1785 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Alpine F1 Team Fan Token ALPINE	$0.7602 ₿0.000037	3.34	$8.64M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.51M ₿62.19	$30.43M ₿1.49K	$8.64M ₿422.56
1731	MCDex MCB	$2.26 ₿0.00017	-2.67	$8.63M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.35K ₿3.88	$10.9M ₿827.38	$8.63M ₿655.12
1733	mETH Protocol COOK	$0.00896	0.19	$8.6M	$0.009123	$0.008863	$1.44M	$44.81M	$8.6M
1734	Cellframe CELL	$0.2986 ₿0.000015	9.54	$8.6M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$743.42K ₿12.77	$8.88M ₿473.93	$8.6M ₿458.79
1736	GraphLinq Protocol GLQ	$0.02525 ₿0.0000018	10.35	$8.59M ₿628.83	$0.0257 ₿0.0000019	$0.02287 ₿0.0000018	$256.04K ₿13.26	$12.63M ₿924.74	$8.59M ₿628.83
1737	Catbal CATBAL	$8.58	-0.72	$8.57M	$9.71	$8.57	$598.13K	$8.57M	$8.57M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002405 ₿0.0000000022	$0.0002165 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Chronobank TIME	$12.01 ₿0.00047	1.01	$8.53M ₿339.51	$12.09 ₿0.00056	$11.88 ₿0.00043	$292.59K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1740	Steem Dollars SBD	$0.9027 ₿0.000065	4.26	$8.52M ₿866.08	$0.9034 ₿0.000067	$0.8631 ₿0.000065	$3.31M ₿13.91	$8.52M	$8.52M ₿866.08
1741	mfercoin MFER	$0.008507 ₿0.00000097	8.84	$8.51M ₿0	$0.00862 ₿0.0000010	$0.007816 ₿0.00000085	$3.42M ₿268.04	$8.51M ₿960.87	$8.51M ₿0
1743	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-1.12	$8.47M	$1.03	$0.9803	$32.76K	$8.47M	$8.47M
1745	Lion Cat LCAT	$0.021	-6.44	$8.43M	$0.02248	$0.021	$88.27K	$12.6M	$8.43M
1746	ORBIT GRIFT	$0.009562	-6.92	$8.42M	$0.01079	$0.009093	$4.56M	$9.56M	$8.42M
1747	Index Cooperative INDEX	$1.25 ₿0.000087	3.07	$8.41M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$68.95K ₿8.2	$12.51M ₿879.79	$8.41M ₿591.82
1748	XEN Crypto XEN	$0.00000004331 ₿0.0000000000054	0.65	$8.4M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.38M ₿70.21	$8.4M ₿457.06	$8.4M ₿457.06
1750	BONGO CAT BONGO	$0.008344 ₿0.000000018	13.85	$8.36M ₿0	$0.01046 ₿0.000000025	$0.007299 ₿0.000000018	$714.26K ₿0.32	$8.36M ₿18.83	$8.36M ₿0
1751	Veno Finance VNO	$0.01641 ₿0.0000020	0.10	$8.35M ₿984.24	$0.01677 ₿0.0000020	$0.01638 ₿0.0000019	$111.82K ₿2.18	$30.8M ₿3.81K	$8.35M ₿984.24
1752	Aurory AURY	$0.1148 ₿0.000011	-5.65	$8.34M ₿569.05	$0.1217 ₿0.000011	$0.1137 ₿0.000010	$9.32K ₿2.65	$11.37M ₿1.09K	$8.34M ₿569.05
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Galaxia GXA	$0.002822 ₿0.000000033	9.02	$8.33M ₿91.32	$0.002857 ₿0.000000033	$0.002453 ₿0.000000032	$21.22K ₿14.84	$21.51M ₿257.6	$8.33M ₿91.32
1754	TRAC (Ordinals) TRAC	$0.3954 ₿0.000055	4.28	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3791 ₿0.000053	$681.54K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Peercoin PPC	$0.2782 ₿0.0000088	2.21	$8.24M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$31.6K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1756	LeisureMeta LM	$0.002724 ₿0.00000022	4.60	$8.22M ₿331.24	$0.002765 ₿0.00000024	$0.002603 ₿0.00000021	$135.74K ₿77.97	$12.71M ₿1.06K	$8.22M ₿331.24
1757	zkLink ZKL	$0.02911	3.63	$8.21M	$0.03073	$0.02753	$8.16M	$29.18M	$8.21M
1762	Lifeform LFT	$0.01314	-0.05	$8.09M	$0.01322	$0.01311	$27.43K	$13.15M	$8.09M
1763	AirSwap AST	$0.03868 ₿0.0000023	2.38	$8.08M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$361.74K ₿63.31	$19.34M ₿1.19K	$8.08M ₿482.62
1764	Unchain X UNX	$0.0304	-3.07	$8.08M	$0.03193	$0.03019	$914.38K	$300.02M	$8.08M
1765	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9133 ₿0.0000083	$0.8948 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1766	Arianee ARIA20	$0.07502 ₿0.0000037	2.22	$8.07M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$87.88 ₿0.02	$15.01M ₿740.58	$8.07M ₿108.63
1767	Holdstation HOLD	$1.02 ₿0.000093	-8.51	$8.06M ₿481.87	$1.12 ₿0.000098	$0.997 ₿0.000091	$165.75K ₿13.04	$30.61M ₿2.79K	$8.06M ₿481.87
1768	HashPack PACK	$0.01886	5.11	$8.06M	$0.01925	$0.01791	$213.46K	$18.88M	$8.06M
1771	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1774	Mysterium MYST	$0.2459 ₿0.0000028	5.58	$7.97M ₿92.42	$0.2482 ₿0.0000029	$0.231 ₿0.0000026	$67.71K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
1775	Zeta ZEX	$0.0424	14.01	$7.96M	$0.05099	$0.03719	$2.03M	$42.4M	$7.96M
1776	Wexo WEXO	$0.02248 ₿0.000030	0.75	$7.95M ₿1.57K	$0.02261 ₿0.000032	$0.02222 ₿0.000028	$115.52K ₿0.01	$20.7M ₿28.01K	$7.95M ₿1.57K
1777	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9372 ₿0.0000086	$0.9035 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1778	Mars Protocol MARS	$0.02961 ₿0.00000099	14.07	$7.89M ₿209.75	$0.02962 ₿0.0000010	$0.02537 ₿0.00000097	$24.17K ₿0.23	$17.12M ₿1K	$7.89M ₿209.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}