$3.51T
Capitalização total de mercado
$131.25B
Volume total
BTC 60.91%     ETH 9.48%
Dominância

Página de Resultados 14 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1649 Zephyr Protocol  ZEPH $1.24
₿0.00020
2.26 $9.44M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$250.97K
₿13.01
$9.44M
₿728.8
$9.44M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1650 Sidus  SIDUS $0.0008532
₿0.00000015
-12.42 $9.45M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$793.12K
₿27.98
$16.13M
₿3.37K
$9.45M
₿1.68K
Previsão de Preço do Sidus(sidus)
1651 Iron Fish  IRON $0.1474
₿0.000025
1.49 $9.43M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$150.79K
₿7.6
$9.43M
₿1.32K
$9.43M
₿550.08
Previsão de Preço do Iron Fish(iron)
1652 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$394.98K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1655 Pandora  PANDORA $937.74
₿0.13
-1.17 $9.38M
₿1.36K
$955.05
₿0.14
$935.35
₿0.13
$1.8M
₿71.13
$9.38M
₿1.36K
$9.38M
₿1.36K
Previsão de Preço do Pandora(pandora)
1657 Saito  SAITO $0.003117
₿0.00000011
1.83 $9.35M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$145.5K
₿4.03
$9.35M
₿331.3
$9.35M
₿235.51
Previsão de Preço do Saito(saito)
1658 ORBIT  GRIFT $0.01052
0.66 $9.33M
$0.01284
$0.01032
$5.58M
$10.6M
$9.33M
Previsão de Preço do ORBIT(grift)
1659 Cere Network  CERE $0.001404
₿0.00000010
-0.43 $9.33M
₿695.06
$0.001426
₿0.00000010
$0.001391
₿0.000000098
$324.63K
₿16.07
$14.05M
₿1.05K
$9.33M
₿695.06
Previsão de Preço do Cere Network(cere)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 MusmeCoin  MSM $0.003571
-0.88 $9.31M
$0.003672
$0.003538
$41.5K
$17.91M
$9.31M
Previsão de Preço do MusmeCoin(msm)
1661 Fluence  FLT $0.06221
₿0.000015
-2.21 $9.37M
₿784.21
$0.06611
₿0.000016
$0.0616
₿0.000014
$237.6K
₿52.02
$62.22M
₿15.68K
$9.37M
₿784.21
Previsão de Preço do Fluence(flt)
1662 Primate  PRIMATE $0.005636
₿0.000000072
-1.18 $9.27M
₿14.09
$0.005715
₿0.000000079
$0.002162
₿0.000000072
$36.86
₿0
$11.63M
₿148.59
$9.27M
₿14.09
Previsão de Preço do Primate(primate)
1663 Galeon  GALEON $0.01266
₿0.00000051
-1.70 $9.26M
₿352.67
$0.01292
₿0.00000052
$0.01255
₿0.00000050
$178.96K
₿6.74
$32.72M
₿1.33K
$9.26M
₿352.67
Previsão de Preço do Galeon(galeon)
1665 Diamond  DMD $2.39
₿0.000028
-2.22 $9.24M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$13.96K
₿0.22
$10.46M
₿123.77
$9.24M
₿107.59
Previsão de Preço do Diamond(dmd)
1666 Odos  ODOS $0.005787
-7.41 $9.23M
$0.006314
$0.00577
$1.02M
$57.71M
$9.23M
Previsão de Preço do Odos(odos)
1669 BONGO CAT  BONGO $0.009273
₿0.000000018
-21.07 $9.26M
₿0
$0.01241
₿0.000000025
$0.009006
₿0.000000018
$960.61K
₿0.32
$9.26M
₿18.83
$9.26M
₿0
Previsão de Preço do BONGO CAT(bongo)
1671 Kasta  KASTA $0.01202
₿0.00000057
-2.77 $9.18M
₿281.54
$0.01238
₿0.00000060
$0.01198
₿0.00000055
$346.94K
₿7.55
$18.03M
₿859.88
$9.18M
₿281.54
Previsão de Preço do Kasta(kasta)
1672 Machine Xchange Coin  MXC $0.003095
₿0.00000027
8.60 $9.16M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.21M
₿56.27
$9.16M
₿721.19
$9.16M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1674 FROK  FROK $0.04545
₿0.0000024
-1.21 $9.13M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$945.98
₿0.74
$19.12M
₿1.04K
$9.13M
₿0
Previsão de Preço do FROK(frok)
1675 SolanaHub staked SOL  HUBSOL $177.21
-3.10 $9.08M
$186.48
$176.91
$54.64K
$9.08M
$9.08M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1676 MantaDAO  MNTA $0.1401
₿0.0000070
1.83 $9.11M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.11M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0956
₿0.00000088
$0.09039
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Nacho the Kat  NACHO $0.00003173
-6.45 $9.11M
$0.00003698
$0.00003049
$706.33K
$9.11M
$9.11M
Previsão de Preço do Nacho the Kat(nacho)
1678 Meeds DAO  MEED $0.4447
₿0.0000044
-1.59 $9.1M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.82K
₿0.5
$9.61M
₿32.83
$9.1M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1679 VON  VON $0.0000378
-3.90 $9.05M
$0.00004049
$0.00003751
$448.3K
$37.82M
$9.05M
Previsão de Preço do VON(von)
1681 MON  MON $0.02189
0.43 $9.04M
$0.02217
$0.02161
$4.34M
$21.88M
$9.04M
Previsão de Preço do MON(mon)
1682 ZND Token  ZND $0.07349
0.02 $9.01M
$0.0738
$0.07316
$4.6M
$51.02M
$9.01M
Previsão de Preço do ZND Token(znd)
1683 TRUF.Network  TRUF $0.02706
₿0.0000091
-1.65 $9M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$258.86K
₿252.56
$27.05M
$9M
₿0
Previsão de Preço do TRUF.Network(truf)
1684 Shoggoth  SHOGGOTH $0.008921
19.95 $9M
$0.01318
$0.007404
$8.81M
$9M
$9M
Previsão de Preço do Shoggoth(shoggoth)
1685 LinqAI  LNQ $0.03652
₿0.0000024
-4.49 $8.96M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$930.25K
₿4.63
$32.75M
₿2.45K
$8.96M
₿367.77
Previsão de Preço do LinqAI(lnq)
1686 BiLira  TRYB $0.02551
₿0.00000044
0.01* $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$8.71K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsão de Preço do BiLira(tryb)
1687 Hathor  HTR $0.01939
₿0.0000016
-3.78 $9.02M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$439.09K
₿12.73
$16.92M
₿1.46K
$9.02M
₿421.59
Previsão de Preço do Hathor(htr)
1689 Pharaoh  PHAR $496.56
₿0.00094
28.56 $9.1M
₿0
$664.72
₿0.0010
$370.88
₿0.00094
$1.61M
₿0
$68.8M
₿47.39
$9.1M
₿0
Previsão de Preço do Pharaoh(phar)
1690 ether.fi Staked EIGEN  EEIGEN $1.55
-7.48 $8.97M
$1.7
$1.55
$7.59K
$8.97M
$8.97M
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
1691 Base God  TYBG $0.00007286
₿0.0000000038
-2.42 $8.97M
₿474.67
$0.00007833
₿0.0000000041
$0.00007278
₿0.0000000035
$45.07K
₿16.99
$8.97M
₿474.67
$8.97M
₿474.67
Previsão de Preço do Base God(tybg)
1692 MCDex  MCB $2.36
₿0.00017
-0.90 $8.96M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$2.71K
₿3.88
$11.32M
₿827.38
$8.96M
₿655.12
Previsão de Preço do MCDex(mcb)
1693 XEN Crypto  XEN $0.00000004653
₿0.0000000000054
-1.54 $8.96M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.23M
₿70.21
$8.96M
₿457.06
$8.96M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1694 Hydranet  HDN $0.04378
₿0.00000069
-4.72 $8.96M
₿111.84
$0.0461
₿0.00000073
$0.04337
₿0.00000068
$175.99K
₿1.52
$13.13M
₿208.86
$8.96M
₿111.84
Previsão de Preço do Hydranet(hdn)
1695 Hatom  HTM $0.1708
₿0.000029
-18.75 $8.93M
₿617.23
$0.2194
₿0.000029
$0.168
₿0.000028
$132.01K
₿3.1
$16.97M
₿2.9K
$8.93M
₿617.23
Previsão de Preço do Hatom(htm)
1696 XSwap  XSWAP $0.03936
-0.92 $8.93M
$0.04121
$0.0387
$244K
$13.6M
$8.93M
Previsão de Preço do XSwap(xswap)
1698 Hydro Protocol  HDRO $0.02628
₿0.0000059
-5.91 $8.91M
₿716.53
$0.02794
₿0.0000059
$0.02612
₿0.0000055
$119.17K
₿4.69
$26.29M
₿5.93K
$8.91M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1699 mfercoin  MFER $0.008905
₿0.00000097
1.94 $8.91M
₿0
$0.009614
₿0.0000010
$0.008736
₿0.00000085
$2.72M
₿268.04
$8.91M
₿960.87
$8.91M
₿0
Previsão de Preço do mfercoin(mfer)
1700 Sturdy  STRDY $0.4365
₿0.000015
-17.26 $8.9M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$169.03K
₿2.05
$43.64M
₿1.5K
$8.9M
₿76.02
Previsão de Preço do Sturdy(strdy)
1701 Agoric  BLD $0.01306
₿0.0000018
0.01* $8.9M
₿1.21K
$0.01366
₿0.0000020
$0.01299
₿0.0000017
$143.98K
₿6.22
$14.03M
₿1.98K
$8.9M
₿1.21K
Previsão de Preço do Agoric(bld)
1702 TRAC (Ordinals)  TRAC $0.4228
₿0.000055
6.07 $8.9M
₿1.18K
$0.4826
₿0.000063
$0.3944
₿0.000053
$736.59K
₿15.18
$8.9M
₿1.18K
$8.9M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1703 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
-0.94 $8.9M
₿0
$1.02
₿0.000014
$1
₿0.000014
$1.93K
₿0.15
$8.9M
$8.9M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001422
₿0.00000000013
$0.00001348
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsão de Preço do Babacoin(bbc)
1705 Mars Protocol  MARS $0.03319
₿0.00000099
11.28 $8.86M
₿209.75
$0.03344
₿0.0000010
$0.02885
₿0.00000097
$23.32K
₿0.23
$19.22M
₿1K
$8.86M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1706 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
-2.21 $8.84M
₿503.54
$0.0000044
₿0.00000000027
$0.000004189
₿0.00000000025
$577.53K
₿68.5
$9.24M
₿579.8
$8.84M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1709 Drop Staked ATOM  DATOM $5.04
-3.01 $8.79M
$11
$2.5
$873.86K
$8.79M
$8.79M
Previsão de Preço do Drop Staked ATOM(datom)
1710 BLUB  BLUB $0.00000002637
-9.37 $8.78M
$0.00000002929
$0.00000002621
$120.18K
$11.05M
$8.78M
Previsão de Preço do BLUB(blub)
1711 Trustswap  SWAP $0.08766
₿0.0000031
-1.40 $8.76M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$258.19K
₿4.76
$8.76M
₿316.49
$8.76M
₿316.49
Previsão de Preço do Trustswap(swap)
1712 0xGasless  0XGAS $0.7957
₿0.0000070
10.73 $8.75M
₿77.29
$0.8697
₿0.0000078
$0.7176
₿0.0000068
$76.74K
₿0.41
$8.75M
₿77.29
$8.75M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1713 Nuklai  NAI $0.002209
-1.91 $8.76M
$0.002343
$0.002196
$157.61K
$22.1M
$8.76M
Previsão de Preço do Nuklai(nai)
1714 GYEN  GYEN $0.006014
₿0.000000095
8.69 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.64K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Previsão de Preço do GYEN(gyen)
1716 Silo Finance [OLD]  SILO $0.03921
₿0.0000014
-4.89 $8.74M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$9.99K
₿0.33
$39.21M
₿1.48K
$8.74M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1717 Pixer Eternity  PXT $0.00406
₿0.00000028
35.34 $8.74M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$148.52K
₿1.66
$40.6M
₿2.85K
$8.74M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
Previsão de Preço do Pozo Coin(pozo)
1720 Octopus Network  OCT $0.088
₿0.0000057
-2.34 $8.8M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$182.39K
₿7.77
$8.8M
₿577.89
$8.8M
₿454.85
Previsão de Preço do Octopus Network(oct)
1721 BeethovenX sFTMX  SFTMX $0.4386
₿0.000016
-4.79 $8.7M
₿376.79
$0.4654
₿0.000016
$0.427
₿0.000015
$1.57K
₿3.97
$8.7M
₿354.12
$8.7M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1722 Catbal  CATBAL $8.62
-3.64 $8.63M
$9.25
$8.55
$320.42K
$8.63M
$8.63M
Previsão de Preço do Catbal(catbal)
1724 BMX  BMX $3.17
₿0.000029
-1.74 $8.61M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$16.09K
₿1.08
$8.61M
₿296.08
$8.61M
₿35.4
Previsão de Preço do BMX(bmx)
1726 XX Network  XX $0.02603
₿0.0000025
-2.90 $8.59M
₿0
$0.02902
₿0.0000027
$0.02503
₿0.0000024
$136.28K
₿1.32
$24.76M
₿2.44K
$8.59M
₿0
Previsão de Preço do XX Network(xx)
1728 Sabai Protocol  SABAI $0.01677
₿0.00000028
6.32 $8.57M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$639.5K
₿1.95
$44.51M
₿764.11
$8.57M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1729 Sensay  SNSY $0.001612
₿0.000000045
-0.53 $8.56M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$383.4K
₿4.47
$16.13M
$8.56M
₿0
Previsão de Preço do Sensay(snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.185
₿0.0000017
$0.1764
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Pika Protocol  PIKA $0.4477
₿0.0000082
-1.50 $8.53M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.24
₿0.01
$44.89M
₿823.09
$8.53M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1731 Hipo Governance Token  HPO $0.01064
-3.85 $8.5M
$0.01115
$0.01057
$152.82
$10.63M
$8.5M
Previsão de Preço do Hipo Governance Token(hpo)
1732 aixCB by Virtuals  AIXCB $0.008536
-9.76 $8.48M
$0.01002
$0.008533
$188.1K
$8.48M
$8.48M
Previsão de Preço do aixCB by Virtuals(aixcb)
1733 STEPN Green Satoshi Token on Solana  GST-SOL $0.007387
₿0.00000058
-1.57 $8.48M
₿683.37
$0.007518
₿0.00000061
$0.007306
₿0.00000057
$278.94K
₿33
$8.55M
₿689.32
$8.48M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1735 Aragon  ANT $0.2116
₿0.00013
-0.96 $8.47M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.46
₿131.77
$9.14M
₿5.67K
$8.47M
₿5.26K
Previsão de Preço do Aragon(ant)
1736 xSUSHI  XSUSHI $1.08
₿0.000030
-6.29 $8.47M
₿679.08
$1.18
₿0.000032
$1.08
₿0.000030
$4K
₿0.16
$8.47M
₿679.08
$8.47M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1738 Mode  MODE $0.003113
-11.28 $8.4M
$0.003529
$0.00311
$4.52M
$31.14M
$8.4M
Previsão de Preço do Mode(mode)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002377
₿0.0000000022
$0.0002139
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 Beethoven X  BEETS-LEGACY $0.0358
₿0.00000070
-6.70 $8.38M
₿128.96
$0.03901
₿0.00000074
$0.03561
₿0.00000066
$3.66K
₿0.19
$8.59M
₿159
$8.38M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1741 Chronobank  TIME $11.8
₿0.00047
0.10 $8.38M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$181.95K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Previsão de Preço do Chronobank(time)
1742 Cellframe  CELL $0.2906
₿0.000015
-0.20 $8.37M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$462.93K
₿12.77
$8.64M
₿473.93
$8.37M
₿458.79
Previsão de Preço do Cellframe(cell)
1744 Polaris Share  POLA $0.01626
₿0.00000063
-2.32 $8.36M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$348.01K
₿19.93
$75.19M
₿2.92K
$8.36M
₿277.28
Previsão de Preço do Polaris Share(pola)
1745 Alpine F1 Team Fan Token  ALPINE $0.7333
₿0.000037
-4.02 $8.35M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.68M
₿62.19
$29.41M
₿1.49K
$8.35M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1746 Bitcoin USD (BTCFi)  BTCUSD $0.9793
-4.82 $8.33M
$1.15
$0.9719
$556.09K
$8.33M
$8.33M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1747 Steem Dollars  SBD $0.8801
₿0.000065
-2.60 $8.31M
₿866.08
$0.9064
₿0.000067
$0.8801
₿0.000065
$3.1M
₿13.91
$8.31M
$8.31M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1748 PAW  PAW $0.000000008295
₿0.00000000000023
-5.01 $8.31M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$116.91K
₿9.54
$8.31M
₿232.66
$8.31M
₿98.55
Previsão de Preço do PAW(paw)
1749 Prosper  PROS $0.1605
₿0.0000074
-9.73 $8.27M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$2.97K
₿39.89
$16.1M
₿746.7
$8.27M
₿243.32
Previsão de Preço do Prosper(pros)
1750 mETH Protocol  COOK $0.008629
-2.37 $8.27M
$0.008965
$0.00858
$1.42M
$43.08M
$8.27M
Previsão de Preço do mETH Protocol(cook)
1751 Extra Finance  EXTRA $0.02455
₿0.0000023
-5.19 $8.23M
₿456.81
$0.02596
₿0.0000024
$0.02453
₿0.0000022
$39.29K
₿6.52
$21.98M
₿2.24K
$8.23M
₿456.81
Previsão de Preço do Extra Finance(extra)
1752 Arianee  ARIA20 $0.07672
₿0.0000037
-0.96 $8.21M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$246.9
₿0.02
$15.26M
₿740.58
$8.21M
₿108.63
Previsão de Preço do Arianee(aria20)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
Previsão de Preço do RENEC(renec)
1753 GraphLinq Protocol  GLQ $0.02406
₿0.0000018
-5.45 $8.18M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$289.94K
₿13.26
$12.03M
₿924.74
$8.18M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1754 Lion Cat  LCAT $0.02033
-5.48 $8.15M
$0.02157
$0.0203
$146.48K
$12.19M
$8.15M
Previsão de Preço do Lion Cat(lcat)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsão de Preço do GOGGLES(goglz)
1755 Heroes of Mavia  MAVIA $0.157
₿0.000069
-9.29 $8.13M
₿2.07K
$0.1731
₿0.000071
$0.1572
₿0.000067
$2.68M
₿628.04
$39.36M
₿17.24K
$8.13M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1756 Peercoin  PPC $0.2734
₿0.0000088
-2.51 $8.09M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$28.88K
₿1.01
$8.09M
₿242.22
$8.09M
₿255.62
Previsão de Preço do Peercoin(ppc)
1758 OPEN Ticketing Ecosystem  OPN $0.0003532
₿0.000000045
-2.96 $8.08M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$174.55K
₿5.25
$8.08M
₿284.09
$8.08M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1759 Mysterium  MYST $0.2486
₿0.0000028
0.45 $8.07M
₿92.42
$0.2498
₿0.0000029
$0.2472
₿0.0000026
$54.03K
₿1.63
$8.07M
₿92.42
$8.07M
₿92.42
Previsão de Preço do Mysterium(myst)
1760 Veno Finance  VNO $0.01581
₿0.0000020
-4.80 $8.06M
₿984.24
$0.0166
₿0.0000020
$0.0158
₿0.0000019
$129.53K
₿2.18
$29.69M
₿3.81K
$8.06M
₿984.24
Previsão de Preço do Veno Finance(vno)
1764 Xandeum  XAND $0.005966
-3.04 $8.01M
$0.00623
$0.005831
$644.48
$23.96M
$8.01M
Previsão de Preço do Xandeum(xand)
1765 zkLink  ZKL $0.02846
0.41 $8.02M
$0.03007
$0.02804
$7.23M
$28.49M
$8.02M
Previsão de Preço do zkLink(zkl)
1767 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1768 UniCrypt  UNCX $221.04
₿0.0046
0.79 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1769 LooPIN Network  LOOPIN $0.2491
-15.14 $8M
$0.2999
$0.2485
$37.44K
$9.53M
$8M
Previsão de Preço do LooPIN Network(loopin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.