Página de Resultados 14 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1654	Cere Network CERE	$0.001384 ₿0.00000010	0.11	$9.19M ₿695.06	$0.001389 ₿0.00000010	$0.001378 ₿0.000000098	$262.51K ₿16.07	$13.84M ₿1.05K	$9.19M ₿695.06
1656	MON MON	$0.02226	-0.61	$9.15M	$0.02287	$0.02193	$2.87M	$22.16M	$9.15M
1657	Nuklai NAI	$0.0023	8.09	$9.11M	$0.002299	$0.00211	$152.94K	$22.98M	$9.11M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	XSwap XSWAP	$0.04024	4.64	$9.07M	$0.04069	$0.03816	$342.86K	$13.9M	$9.07M
1662	Spectra SPECTRA	$0.02186	13.32	$9.04M	$0.02332	$0.01929	$107.01K	$13.96M	$9.04M
1663	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.84	$9.02M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$150.11K ₿31.87	$9.02M ₿570.61	$9.02M ₿552.55
1664	Thales THALES	$0.146 ₿0.0000046	0.21	$9M ₿251.12	$0.1494 ₿0.0000047	$0.1408 ₿0.0000046	$103.17K ₿1.62	$14.61M ₿453.28	$9M ₿251.12
1665	Hathor HTR	$0.01941 ₿0.0000016	0.32	$8.99M ₿421.59	$0.01959 ₿0.0000017	$0.01932 ₿0.0000016	$409.32K ₿12.73	$16.88M ₿1.46K	$8.99M ₿421.59
1666	Lion Cat LCAT	$0.02246	2.69	$8.98M	$0.02401	$0.02019	$146.26K	$13.42M	$8.98M
1667	Hydranet HDN	$0.04389 ₿0.00000069	-0.71	$8.98M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$200.52K ₿1.52	$13.17M ₿208.86	$8.98M ₿111.84
1668	MusmeCoin MSM	$0.00345	-0.03	$8.97M	$0.003452	$0.003398	$34.45K	$17.25M	$8.97M
1670	LooPIN Network LOOPIN	$0.2802	-0.36	$8.94M	$0.2846	$0.2738	$8.31K	$10.66M	$8.94M
1671	ORBIT GRIFT	$0.01014	12.02	$8.94M	$0.0104	$0.009053	$3.73M	$10.16M	$8.94M
1672	Hipo Governance Token HPO	$0.01119	3.92	$8.94M	$0.01119	$0.01077	$676.11	$11.18M	$8.94M
1673	Aurory AURY	$0.1216 ₿0.000011	0.63	$8.93M ₿569.05	$0.1226 ₿0.000011	$0.1199 ₿0.000010	$9.97K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1675	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.01*	$8.9M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$665.68K ₿16.25	$12.28M ₿371.3	$8.9M ₿235.68
1676	Mode MODE	$0.003302	8.08	$8.89M	$0.003587	$0.003029	$3.45M	$32.95M	$8.89M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09578 ₿0.00000088	$0.09055 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.20	$8.86M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$1.07K ₿0.15	$8.86M	$8.86M ₿0
1680	StakeWise SWISE	$0.01581 ₿0.00000048	-0.22	$8.85M ₿204.21	$0.01602 ₿0.00000048	$0.01562 ₿0.00000047	$5.55K ₿0.01	$15.8M ₿481.2	$8.85M ₿204.21
1681	SolanaHub staked SOL HUBSOL	$172.29	2.90	$8.85M	$173.74	$165.61	$10.7K	$8.85M	$8.85M
1682	BeethovenX sFTMX SFTMX	$0.4453 ₿0.000016	3.81	$8.83M ₿376.79	$0.4484 ₿0.000016	$0.4266 ₿0.000015	$2.61K ₿3.97	$8.83M ₿354.12	$8.83M ₿376.79
1683	TEDDY BEAR BEAR	$0.000000008973 ₿0.00000000000034	-3.64	$8.92M ₿0	$0.000000009395 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$113.96K ₿13.59	$8.92M ₿337.06	$8.92M ₿0
1684	Holdstation HOLD	$1.11 ₿0.000093	4.73	$8.8M ₿481.87	$1.13 ₿0.000098	$1.05 ₿0.000091	$123.67K ₿13.04	$33.39M ₿2.79K	$8.8M ₿481.87
1685	MCDex MCB	$2.32 ₿0.00017	0.89	$8.82M ₿655.12	$2.36 ₿0.00019	$2.28 ₿0.00017	$3.91K ₿3.88	$11.13M ₿827.38	$8.82M ₿655.12
1686	Prosper PROS	$0.1711 ₿0.0000074	-4.60	$8.8M ₿243.32	$0.18 ₿0.0000076	$0.1666 ₿0.0000073	$1.03K ₿39.89	$17.11M ₿746.7	$8.8M ₿243.32
1689	Altered State Machine ASTO	$0.01061 ₿0.00000068	2.82	$8.71M ₿534.21	$0.01061 ₿0.00000072	$0.01004 ₿0.00000066	$594.64K ₿15.01	$25.3M ₿1.63K	$8.71M ₿534.21
1690	XX Network XX	$0.02621 ₿0.0000025	-11.83	$8.64M ₿0	$0.02973 ₿0.0000027	$0.02617 ₿0.0000024	$150.19K ₿1.32	$24.94M ₿2.44K	$8.64M ₿0
1693	LinqAI LNQ	$0.03542 ₿0.0000024	-2.93	$8.68M ₿367.77	$0.03664 ₿0.0000026	$0.03495 ₿0.0000024	$816.48K ₿4.63	$31.73M ₿2.45K	$8.68M ₿367.77
1694	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9999	$22.88M	$51.01M	$8.66M
1695	Octopus Network OCT	$0.08683 ₿0.0000057	2.14	$8.69M ₿454.85	$0.08723 ₿0.0000060	$0.08254 ₿0.0000055	$188.81K ₿7.77	$8.69M ₿577.89	$8.69M ₿454.85
1696	Pandora PANDORA	$862.36 ₿0.13	0.25	$8.65M ₿1.36K	$867.41 ₿0.14	$848.34 ₿0.13	$1.73M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1697	Trustswap SWAP	$0.08638 ₿0.0000031	3.90	$8.63M ₿316.49	$0.0875 ₿0.0000032	$0.08156 ₿0.0000030	$253.26K ₿4.76	$8.63M ₿316.49	$8.63M ₿316.49
1698	MantaDAO MNTA	$0.1325 ₿0.0000070	0.02	$8.62M ₿118.34	$0.1326 ₿0.0000071	$0.1288 ₿0.0000069	$198.94 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1699	ether.fi Staked EIGEN EEIGEN	$1.49	4.14	$8.6M	$1.49	$1.4	$4.72K	$8.6M	$8.6M
1700	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.73	$8.61M	$1.01	$0.9686	$123.46K	$8.61M	$8.61M
1701	Hatom HTM	$0.1634 ₿0.000029	0.75	$8.6M ₿617.23	$0.1667 ₿0.000029	$0.1594 ₿0.000028	$129.14K ₿3.1	$16.35M ₿2.9K	$8.6M ₿617.23
1702	Catbal CATBAL	$8.6	13.36	$8.59M	$8.6	$7.49	$880.69K	$8.59M	$8.59M
1703	MINATIVERSE MNTC	$1.55 ₿0.000036	79.93	$8.49M ₿228.94	$1.65 ₿0.000038	$0.8613 ₿0.000033	$708.28K ₿16.04	$16.05M ₿406.8	$8.49M ₿228.94
1704	Drop Staked ATOM DATOM	$4.91	0.69	$8.57M	$4.93	$4.8	$155.08K	$8.57M	$8.57M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001425 ₿0.00000000013	$0.0000135 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.008898	-1.36	$8.54M	$0.00908	$0.008836	$1.31M	$44.49M	$8.54M
1709	Saito SAITO	$0.002832 ₿0.00000011	-1.34	$8.5M ₿235.51	$0.002874 ₿0.00000012	$0.002765 ₿0.00000011	$146.03K ₿4.03	$8.5M ₿331.3	$8.5M ₿235.51
1712	PAW PAW	$0.000000008477 ₿0.00000000000023	-0.11	$8.48M ₿98.55	$0.000000008642 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$169.34K ₿9.54	$8.48M ₿232.66	$8.48M ₿98.55
1713	TRUF.Network TRUF	$0.0255 ₿0.0000091	0.45	$8.45M ₿0	$0.02565 ₿0.0000098	$0.025 ₿0.0000087	$226.26K ₿252.56	$25.5M	$8.45M ₿0
1714	Chronobank TIME	$11.89 ₿0.00047	0.89	$8.44M ₿339.51	$11.97 ₿0.00056	$11.72 ₿0.00043	$264.41K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1715	Stratos STOS	$0.1242 ₿0.000018	-0.19	$8.37M ₿1.16K	$0.1259 ₿0.000019	$0.1233 ₿0.000018	$295.53K ₿1.98	$12.39M ₿1.86K	$8.37M ₿1.16K
1717	Base God TYBG	$0.00006823 ₿0.0000000038	7.33	$8.39M ₿474.67	$0.00006982 ₿0.0000000041	$0.00006357 ₿0.0000000035	$72.77K ₿16.99	$8.39M ₿474.67	$8.39M ₿474.67
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Alpine F1 Team Fan Token ALPINE	$0.7354 ₿0.000037	0.99	$8.36M ₿422.56	$0.7539 ₿0.000038	$0.7203 ₿0.000036	$2.97M ₿62.19	$29.42M ₿1.49K	$8.36M ₿422.56
1721	Veno Finance VNO	$0.01639 ₿0.0000020	1.80	$8.35M ₿984.24	$0.01656 ₿0.0000020	$0.01591 ₿0.0000019	$107.31K ₿2.18	$30.79M ₿3.81K	$8.35M ₿984.24
1722	Unchain X UNX	$0.03144	0.79	$8.35M	$0.03149	$0.0308	$592.96K	$310.76M	$8.35M
1723	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	1.72	$8.34M ₿2.07K	$0.1637 ₿0.000071	$0.1564 ₿0.000067	$2.17M ₿628.04	$40.38M ₿17.24K	$8.34M ₿2.07K
1724	Meeds DAO MEED	$0.407 ₿0.0000044	0.44	$8.32M ₿60.3	$0.4111 ₿0.0000045	$0.4001 ₿0.0000044	$5.43K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1726	XEN Crypto XEN	$0.00000004301 ₿0.0000000000054	0.02	$8.32M ₿457.06	$0.00000004419 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.58M ₿70.21	$8.32M ₿457.06	$8.32M ₿457.06
1727	Fluence FLT	$0.05891 ₿0.000015	53.27	$8.3M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$2.07M ₿52.02	$58.91M ₿15.68K	$8.3M ₿784.21
1728	STEPN Green Satoshi Token on Solana GST-SOL	$0.007248 ₿0.00000058	1.65	$8.32M ₿683.37	$0.007251 ₿0.00000061	$0.006992 ₿0.00000057	$278.44K ₿33	$8.39M ₿689.32	$8.32M ₿683.37
1729	Polaris Share POLA	$0.01618 ₿0.00000063	1.94	$8.27M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$166.91K ₿19.93	$74.4M ₿2.92K	$8.27M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1853 ₿0.0000017	$0.1767 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Evernode EVR	$0.2282 ₿0.0000064	0.99	$8.24M ₿0	$0.2335 ₿0.0000073	$0.2259 ₿0.0000059	$3.35K ₿0.41	$16.46M ₿467.45	$8.24M ₿0
1732	Extra Finance EXTRA	$0.02443 ₿0.0000023	8.16	$8.22M ₿456.81	$0.02445 ₿0.0000024	$0.02228 ₿0.0000022	$38.38K ₿6.52	$21.9M ₿2.24K	$8.22M ₿456.81
1733	Iron Fish IRON	$0.1286 ₿0.000025	4.28	$8.22M ₿550.08	$0.1294 ₿0.000025	$0.1232 ₿0.000024	$59.39K ₿7.6	$8.22M ₿1.32K	$8.22M ₿550.08
1734	Sensay SNSY	$0.001561 ₿0.000000045	-3.18	$8.21M ₿0	$0.001631 ₿0.000000049	$0.00154 ₿0.000000040	$401.39K ₿4.47	$15.62M	$8.21M ₿0
1736	Steem Dollars SBD	$0.8662 ₿0.000065	-0.19	$8.17M ₿866.08	$0.8819 ₿0.000067	$0.8354 ₿0.000065	$2.13M ₿13.91	$8.17M	$8.17M ₿866.08
1737	FROK FROK	$0.04059 ₿0.0000024	-3.18	$8.16M ₿0	$0.04215 ₿0.0000025	$0.03936 ₿0.0000024	$8.29K ₿0.74	$17.08M ₿1.04K	$8.16M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002381 ₿0.0000000022	$0.0002143 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Index Cooperative INDEX	$1.21 ₿0.000087	2.56	$8.12M ₿591.82	$1.21 ₿0.000090	$1.17 ₿0.000086	$17.75K ₿8.2	$12.07M ₿879.79	$8.12M ₿591.82
1740	Lifeform LFT	$0.01319	0.52	$8.13M	$0.0132	$0.0131	$20.94K	$13.2M	$8.13M
1741	Zero1 Labs DEAI	$0.08325 ₿0.000010	-0.80	$8.11M ₿1.04K	$0.08498 ₿0.000012	$0.08069 ₿0.000010	$1.37M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1742	WAGMI Games WAGMIGAMES	$0.00000386 ₿0.00000000026	1.27	$8.13M ₿503.54	$0.00000389 ₿0.00000000027	$0.00000379 ₿0.00000000025	$486.24K ₿68.5	$8.5M ₿579.8	$8.13M ₿503.54
1744	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9042 ₿0.0000083	$0.8859 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1746	Fracton Protocol FT	$0.09223 ₿0.000030	-0.97	$8.07M ₿0	$0.09323 ₿0.000031	$0.08792 ₿0.000030	$2.63K ₿10.94	$9.22M ₿3.06K	$8.07M ₿0
1749	Peercoin PPC	$0.2726 ₿0.0000088	3.52	$8.02M ₿255.62	$0.284 ₿0.0000090	$0.2633 ₿0.0000082	$29.53K ₿1.01	$8.02M ₿242.22	$8.02M ₿255.62
1750	OPEN Ticketing Ecosystem OPN	$0.000349 ₿0.000000045	-0.56	$8.01M ₿284.09	$0.0003567 ₿0.000000057	$0.0003283 ₿0.000000044	$163.55K ₿5.25	$8.01M ₿284.09	$8.01M ₿284.09
1752	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	TRAC (Ordinals) TRAC	$0.3795 ₿0.000055	-1.61	$7.97M ₿1.18K	$0.3911 ₿0.000063	$0.3791 ₿0.000053	$661.29K ₿15.18	$7.97M ₿1.18K	$7.97M ₿1.18K
1754	Foxy FOXY	$0.001989	-3.23	$7.96M	$0.002086	$0.001982	$1.27M	$19.9M	$7.96M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9279 ₿0.0000086	$0.8945 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	zkLink ZKL	$0.02808	0.46	$7.92M	$0.02822	$0.02775	$6.64M	$28.14M	$7.92M
1758	Wexo WEXO	$0.0224 ₿0.000030	-1.87	$7.92M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$169.75K ₿0.01	$20.63M ₿28.01K	$7.92M ₿1.57K
1759	AirSwap AST	$0.03777 ₿0.0000023	0.75	$7.9M ₿482.62	$0.03869 ₿0.0000024	$0.03749 ₿0.0000023	$247.61K ₿63.31	$18.89M ₿1.19K	$7.9M ₿482.62
1760	LeisureMeta LM	$0.002608 ₿0.00000022	-1.16	$7.87M ₿331.24	$0.002638 ₿0.00000024	$0.002559 ₿0.00000021	$179.1K ₿77.97	$12.18M ₿1.06K	$7.87M ₿331.24
1761	GYEN GYEN	$0.005394 ₿0.000000095	-16.27	$7.86M ₿213.74	$0.006795 ₿0.000000096	$0.005394 ₿0.000000093	$4.25K ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1762	Thought THT	$0.0148 ₿0.0000012	-12.95	$7.85M ₿542.65	$0.017 ₿0.0000013	$0.0145 ₿0.0000011	$16.96K ₿0.61	$22.93M ₿1.78K	$7.85M ₿542.65
1763	aixCB by Virtuals AIXCB	$0.007895	-5.49	$7.84M	$0.008651	$0.007811	$215.22K	$7.84M	$7.84M
1764	xSUSHI XSUSHI	$1 ₿0.000030	1.43	$7.82M ₿679.08	$1.01 ₿0.000032	$0.9571 ₿0.000030	$4.42K ₿0.16	$7.82M ₿679.08	$7.82M ₿679.08
1765	Cellframe CELL	$0.2708 ₿0.000015	5.57	$7.8M ₿458.79	$0.2745 ₿0.000016	$0.2563 ₿0.000015	$572.43K ₿12.77	$8.06M ₿473.93	$7.8M ₿458.79
1766	Arianee ARIA20	$0.07251 ₿0.0000037	1.49	$7.79M ₿108.63	$0.07269 ₿0.0000037	$0.0706 ₿0.0000036	$34.68 ₿0.02	$14.5M ₿740.58	$7.79M ₿108.63
1767	GraphLinq Protocol GLQ	$0.02287 ₿0.0000018	0.48	$7.78M ₿628.83	$0.02313 ₿0.0000019	$0.02228 ₿0.0000018	$226.75K ₿13.26	$11.44M ₿924.74	$7.78M ₿628.83
1769	Xandeum XAND	$0.005753	3.58	$7.73M	$0.005866	$0.005502	$1.31K	$23.11M	$7.73M
1770	mfercoin MFER	$0.007719 ₿0.00000097	-0.55	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.71M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1771	Reploy RAI	$0.7639	17.50	$7.7M	$0.7956	$0.6472	$690.05K	$7.7M	$7.7M
1772	Conwai CONWAI	$0.002735	-0.57	$7.66M	$0.002765	$0.002728	$1.65K	$27.35M	$7.66M
1774	Galaxia GXA	$0.002589 ₿0.000000033	21.47	$7.65M ₿91.32	$0.002646 ₿0.000000033	$0.002128 ₿0.000000032	$34.71K ₿14.84	$19.73M ₿257.6	$7.65M ₿91.32
1775	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	-0.10	$7.64M ₿478.55	$0.0000000294 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.03K ₿0.95	$14.56M ₿954.12	$7.64M ₿478.55
1776	CoinNavigator CNG	$7.36 ₿0.000060	-5.33	$7.58M ₿61.87	$7.78 ₿0.000060	$7.18 ₿0.000059	$17.39K ₿1.48	$7.36B ₿60.07K	$7.58M ₿61.87
1777	Lumoz MOZ	$0.005879	-5.98	$7.58M	$0.00635	$0.005731	$2.45M	$58.95M	$7.58M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}