หน้าผลลัพธ์ 14 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	AION 5100 AION	$0.3941	-3.45	$8.28M	$0.5053	$0.3218	$389.4K	$8.28M	$8.28M
1712	0xGasless 0XGAS	$0.7511 ₿0.0000070	-6.05	$8.27M ₿77.29	$0.9524 ₿0.0000078	$0.7078 ₿0.0000068	$219.49K ₿0.41	$8.27M ₿77.29	$8.27M ₿77.29
1713	Grumpy Cat Coin GRUMPY	$0.0008933	-28.26	$8.24M	$0.001281	$0.0008665	$351.48K	$8.24M	$8.24M
1714	mini MINI	$0.009393	-7.78	$8.24M	$0.01093	$0.007138	$4.15M	$8.24M	$8.24M
1715	Silo Finance [OLD] SILO	$0.03691 ₿0.0000014	-3.40	$8.23M ₿455.88	$0.03822 ₿0.0000015	$0.03488 ₿0.0000014	$13.36K ₿0.33	$36.92M ₿1.48K	$8.23M ₿455.88
1717	Octopus Network OCT	$0.08219 ₿0.0000057	-4.87	$8.22M ₿454.85	$0.087 ₿0.0000060	$0.07942 ₿0.0000055	$184.36K ₿7.77	$8.22M ₿577.89	$8.22M ₿454.85
1718	SolanaHub staked SOL HUBSOL	$160.79	-8.29	$8.22M	$178.21	$157.07	$2.96K	$8.22M	$8.22M
1720	MUMU THE BULL MUMU	$0.000003509 ₿0.00000000012	-1.24	$8.18M ₿0	$0.000004109 ₿0.00000000014	$0.000003009 ₿0.00000000012	$1.7M ₿10.16	$8.18M ₿286.59	$8.18M ₿0
1721	BLUB BLUB	$0.00000002447	-4.61	$8.19M	$0.00000002727	$0.00000002325	$200.02K	$10.3M	$8.19M
1722	RabBitcoin RBTC	$0.0000006434	-22.32	$8.23M	$0.0000008294	$0.000000624	$162.83K	$13.62M	$8.23M
1723	aixCB by Virtuals AIXCB	$0.008149	-14.16	$8.1M	$0.009964	$0.007834	$176.95K	$8.1M	$8.1M
1724	Chronobank TIME	$11.46 ₿0.00047	-1.33	$8.14M ₿339.51	$11.79 ₿0.00056	$11.41 ₿0.00043	$179.16K ₿31.65	$8.14M ₿339.51	$8.14M ₿339.51
1727	Nuklai NAI	$0.002033	-9.18	$8.12M	$0.002239	$0.001836	$208.69K	$20.39M	$8.12M
1728	Prosper PROS	$0.1572 ₿0.0000074	0.08	$8.08M ₿243.32	$0.1654 ₿0.0000076	$0.1564 ₿0.0000073	$479.71 ₿39.89	$15.73M ₿746.7	$8.08M ₿243.32
1729	Machine Xchange Coin MXC	$0.002704 ₿0.00000027	-6.98	$8.04M ₿659.55	$0.003116 ₿0.00000028	$0.00256 ₿0.00000026	$1.54M ₿56.27	$8.04M ₿721.19	$8.04M ₿659.55
1730	OPEN Ticketing Ecosystem OPN	$0.00035 ₿0.000000045	-0.82	$8.03M ₿284.09	$0.0003772 ₿0.000000057	$0.0003289 ₿0.000000044	$136.12K ₿5.25	$8.03M ₿284.09	$8.03M ₿284.09
1731	Hathor HTR	$0.01735 ₿0.0000016	-10.94	$8.04M ₿421.59	$0.01957 ₿0.0000017	$0.01711 ₿0.0000016	$455.83K ₿12.73	$15.08M ₿1.46K	$8.04M ₿421.59
1732	LinqAI LNQ	$0.03281 ₿0.0000024	-9.86	$8.03M ₿367.77	$0.0364 ₿0.0000026	$0.03256 ₿0.0000024	$316.62K ₿4.63	$29.35M ₿2.45K	$8.03M ₿367.77
1733	Pixer Eternity PXT	$0.003731 ₿0.00000028	-13.43	$8.03M ₿7.87	$0.00447 ₿0.00000028	$0.00369 ₿0.00000027	$97.85K ₿1.66	$37.31M ₿2.85K	$8.03M ₿7.87
1737	Aurory AURY	$0.1091 ₿0.000011	0.68	$8.01M ₿569.05	$0.1098 ₿0.000011	$0.1067 ₿0.000010	$7.68K ₿2.65	$10.91M ₿1.09K	$8.01M ₿569.05
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Peercoin PPC	$0.2699 ₿0.0000088	-1.29	$7.99M ₿255.62	$0.2735 ₿0.0000090	$0.269 ₿0.0000082	$26.39K ₿1.01	$7.99M ₿242.22	$7.99M ₿255.62
1740	Base God TYBG	$0.00006491 ₿0.0000000038	-10.03	$7.98M ₿474.67	$0.0000738 ₿0.0000000041	$0.00006271 ₿0.0000000035	$56.21K ₿16.99	$7.98M ₿474.67	$7.98M ₿474.67
1741	Token Metrics AI TMAI	$0.001127	28.13	$7.98M	$0.001287	$0.0008722	$1.51M	$11.26M	$7.98M
1742	mETH Protocol COOK	$0.008311	-4.10	$7.96M	$0.008744	$0.00829	$1.56M	$41.48M	$7.96M
1744	Atletico Madrid ATM	$1.18 ₿0.000066	7.28	$7.96M ₿293.97	$1.27 ₿0.000067	$1.09 ₿0.000049	$20.83M ₿461.13	$11.76M ₿671.91	$7.96M ₿293.97
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9027 ₿0.0000086	$0.8702 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Smoking Chicken Fish SCF	$0.007946	1.75	$7.93M	$0.009689	$0.006827	$1.36M	$7.93M	$7.93M
1750	MON MON	$0.01914	-11.00	$7.9M	$0.02167	$0.01907	$3.1M	$19.14M	$7.9M
1751	Mother Iggy MOTHER	$0.008167	-20.73	$7.87M	$0.01048	$0.006843	$3.46M	$7.87M	$7.87M
1752	Alpine F1 Team Fan Token ALPINE	$0.6919 ₿0.000037	-5.48	$7.86M ₿422.56	$0.736 ₿0.000038	$0.6762 ₿0.000036	$2.6M ₿62.19	$27.69M ₿1.49K	$7.86M ₿422.56
1753	STEPN Green Satoshi Token on Solana GST-SOL	$0.006839 ₿0.00000058	-6.62	$7.84M ₿683.37	$0.007378 ₿0.00000061	$0.006695 ₿0.00000057	$385.47K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1754	Hatom HTM	$0.1489 ₿0.000029	-9.87	$7.84M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$143.12K ₿3.1	$14.9M ₿2.9K	$7.84M ₿617.23
1755	BMX BMX	$2.84 ₿0.000029	-8.83	$7.87M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$43.44K ₿1.08	$7.87M ₿296.08	$7.87M ₿35.4
1756	PAW PAW	$0.000000007835 ₿0.00000000000023	-4.90	$7.85M ₿98.55	$0.000000008497 ₿0.00000000000024	$0.000000007782 ₿0.00000000000023	$135.93K ₿9.54	$7.85M ₿232.66	$7.85M ₿98.55
1757	Pika Protocol PIKA	$0.4124 ₿0.0000082	-7.98	$7.84M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$1.52 ₿0.01	$41.24M ₿823.09	$7.84M ₿156.39
1758	XEN Crypto XEN	$0.00000004094 ₿0.0000000000054	-7.16	$7.92M ₿457.06	$0.0000000441 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.79M ₿70.21	$7.92M ₿457.06	$7.92M ₿457.06
1761	Sensay SNSY	$0.001465 ₿0.000000045	-7.30	$7.77M ₿0	$0.001621 ₿0.000000049	$0.001409 ₿0.000000040	$276.13K ₿4.47	$14.66M	$7.77M ₿0
1762	Aragon ANT	$0.1939 ₿0.00013	-8.56	$7.76M ₿5.26K	$0.2148 ₿0.00013	$0.189 ₿0.00012	$18.42 ₿131.77	$8.38M ₿5.67K	$7.76M ₿5.26K
1763	XX Network XX	$0.02349 ₿0.0000025	-6.81	$7.76M ₿0	$0.02614 ₿0.0000027	$0.02174 ₿0.0000024	$158.3K ₿1.32	$22.35M ₿2.44K	$7.76M ₿0
1764	Steem Dollars SBD	$0.8215 ₿0.000065	-5.78	$7.76M ₿866.08	$0.8747 ₿0.000067	$0.8211 ₿0.000065	$2.08M ₿13.91	$7.76M	$7.76M ₿866.08
1765	Heroes of Mavia MAVIA	$0.1494 ₿0.000069	-3.64	$7.72M ₿2.07K	$0.16 ₿0.000071	$0.1438 ₿0.000067	$3.76M ₿628.04	$37.39M ₿17.24K	$7.72M ₿2.07K
1767	Hipo Governance Token HPO	$0.009662	-9.28	$7.71M	$0.0108	$0.009472	$213.62	$9.64M	$7.71M
1771	Catbal CATBAL	$7.7	-6.59	$7.68M	$8.73	$7.63	$416.28K	$7.68M	$7.68M
1772	MantaDAO MNTA	$0.1182 ₿0.0000070	-16.03	$7.69M ₿118.34	$0.1414 ₿0.0000071	$0.1143 ₿0.0000069	$22.87 ₿3.03	$11.83M ₿706.32	$7.69M ₿118.34
1773	Adappter Token ADP	$0.001859 ₿0.000000055	3.71	$7.69M ₿167.04	$0.001916 ₿0.000000056	$0.001745 ₿0.000000053	$984.44K ₿6.09	$18.59M ₿553.92	$7.69M ₿167.04
1774	Hydro Protocol HDRO	$0.02224 ₿0.0000059	-13.72	$7.55M ₿716.53	$0.02625 ₿0.0000059	$0.02065 ₿0.0000055	$194.41K ₿4.69	$22.25M ₿5.93K	$7.55M ₿716.53
1777	WAGMI Games WAGMIGAMES	$0.000003639 ₿0.00000000026	-11.77	$7.7M ₿503.54	$0.00000413 ₿0.00000000027	$0.000003599 ₿0.00000000025	$582.01K ₿68.5	$8.05M ₿579.8	$7.7M ₿503.54
1778	Quantoz USDQ USDQ	$1	0.03	$7.66M	$1	$0.9998	$46.55M	$51.01M	$7.66M
1779	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1782	Evernode EVR	$0.2108 ₿0.0000064	-1.72	$7.63M ₿0	$0.2213 ₿0.0000073	$0.2094 ₿0.0000059	$4.61K ₿0.41	$15.23M ₿467.45	$7.63M ₿0
1783	Extra Finance EXTRA	$0.0227 ₿0.0000023	-6.06	$7.62M ₿456.81	$0.02431 ₿0.0000024	$0.0223 ₿0.0000022	$35.37K ₿6.52	$20.35M ₿2.24K	$7.62M ₿456.81
1785	ether.fi Staked EIGEN EEIGEN	$1.31	-13.01	$7.57M	$1.52	$1.27	$12.18K	$7.57M	$7.57M
1789	Lifeform LFT	$0.01203	-3.22	$7.41M	$0.0125	$0.01183	$41.18K	$12.04M	$7.41M
1791	Cellframe CELL	$0.2572 ₿0.000015	-10.01	$7.42M ₿458.79	$0.2869 ₿0.000016	$0.2538 ₿0.000015	$612.04K ₿12.77	$7.66M ₿473.93	$7.42M ₿458.79
1793	ORBIT GRIFT	$0.008392	-16.70	$7.39M	$0.01011	$0.007855	$4.49M	$8.39M	$7.39M
1794	renBTC RENBTC	$24,199 ₿1.00020	-1.87	$7.37M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$9.38K ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1795	Mysterium MYST	$0.228 ₿0.0000028	-7.36	$7.4M ₿92.42	$0.2462 ₿0.0000029	$0.225 ₿0.0000026	$48.21K ₿1.63	$7.4M ₿92.42	$7.4M ₿92.42
1796	Veno Finance VNO	$0.01471 ₿0.0000020	-6.58	$7.47M ₿984.24	$0.01608 ₿0.0000020	$0.01423 ₿0.0000019	$106.46K ₿2.18	$27.55M ₿3.81K	$7.47M ₿984.24
1799	Arianee ARIA20	$0.06821 ₿0.0000037	-8.30	$7.34M ₿108.63	$0.07591 ₿0.0000037	$0.06533 ₿0.0000036	$122.12 ₿0.02	$13.65M ₿740.58	$7.34M ₿108.63
1801	LooPIN Network LOOPIN	$0.2278	-8.27	$7.31M	$0.251	$0.2214	$1.58K	$8.71M	$7.31M
1802	Unchain X UNX	$0.02726	-3.51	$7.28M	$0.02854	$0.02692	$809.5K	$269.27M	$7.28M
1804	Camelot Token GRAIL	$341 ₿0.024	-7.38	$7.27M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$245.37K ₿25.31	$29.12M ₿1.81K	$7.27M ₿451.32
1805	Holdstation HOLD	$0.9195 ₿0.000093	-8.50	$7.27M ₿481.87	$1.02 ₿0.000098	$0.8941 ₿0.000091	$165.94K ₿13.04	$27.59M ₿2.79K	$7.27M ₿481.87
1806	zkLink ZKL	$0.02581	-8.87	$7.27M	$0.029	$0.0248	$6.88M	$25.82M	$7.27M
1808	xSUSHI XSUSHI	$0.9275 ₿0.000030	-11.39	$7.23M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$4.79K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1809	Mode MODE	$0.002679	-8.91	$7.25M	$0.003057	$0.002633	$2.36M	$26.84M	$7.25M
1810	Tarot TAROT	$0.1064 ₿0.0000035	1.74	$7.19M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$281.81K ₿3.38	$10.64M ₿355	$7.19M ₿0
1811	SquidGrow SQGROW	$0.0072	-1.83	$7.18M	$0.007494	$0.006849	$172.86K	$7.18M	$7.18M
1813	UniCrypt UNCX	$196.05 ₿0.0046	-7.40	$7.09M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$2.89K ₿0.25	$9.35M ₿221.97	$7.09M ₿168.46
1816	AC Milan Fan Token ACM	$0.8618 ₿0.000043	0.97	$7.09M ₿267.99	$0.8773 ₿0.000044	$0.8442 ₿0.000039	$4.73M ₿139.33	$17.17M ₿871.39	$7.09M ₿267.99
1819	GraphLinq Protocol GLQ	$0.02077 ₿0.0000018	-12.69	$7.06M ₿628.83	$0.0238 ₿0.0000019	$0.02059 ₿0.0000018	$314.65K ₿13.26	$10.39M ₿924.74	$7.06M ₿628.83
1820	Sturdy STRDY	$0.3449 ₿0.000015	-21.65	$7.03M ₿76.02	$0.4501 ₿0.000016	$0.3382 ₿0.000015	$130.29K ₿2.05	$34.47M ₿1.5K	$7.03M ₿76.02
1821	GATSBY GATSBY	$0.1216	-10.02	$7.01M	$0.143	$0.1178	$27.89K	$12.17M	$7.01M
1823	MAGA TRUMP	$0.1569 ₿0.000084	-6.86	$6.97M ₿3.93K	$0.1686 ₿0.000086	$0.152 ₿0.000077	$160.12K ₿32.7	$6.97M ₿3.93K	$6.97M ₿3.93K
1824	Stronghold Staked SOL STRONGSOL	$160.97	-8.51	$6.99M	$177.97	$158.93	$50.77K	$6.99M	$6.99M
1825	Xandeum XAND	$0.005207	-11.07	$6.99M	$0.005863	$0.005096	$559.62	$20.91M	$6.99M
1826	Financie Token FNCT	$0.001715 ₿0.000000066	3.93	$6.99M ₿0	$0.002272 ₿0.000000069	$0.001627 ₿0.000000064	$95.22K ₿3.73	$34.29M ₿1.33K	$6.99M ₿0
1827	HashPack PACK	$0.01635	-8.54	$6.98M	$0.01808	$0.01623	$172.93K	$16.35M	$6.98M
1829	AgriDex AGRI	$0.03056	-2.24	$6.95M	$0.03165	$0.03032	$549.08K	$30.56M	$6.95M
1830	Celo Euro CEUR	$1.15 ₿0.000015	-0.42	$6.96M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$1.51M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1831	Elys ELYS	$0.1683	-1.48	$6.95M	$0.1726	$0.1681	$226.06K	$25.39M	$6.95M
1832	dHedge DAO DHT	$0.1208 ₿0.0000025	-1.62	$6.93M ₿129.56	$0.125 ₿0.0000027	$0.1138 ₿0.0000025	$8.74K ₿0.14	$12.07M ₿255.17	$6.93M ₿129.56
1833	PepeFork PORK	$0.00000002098 ₿0.0000000000040	-4.00	$6.93M ₿1.34K	$0.00000002204 ₿0.0000000000045	$0.00000001916 ₿0.0000000000040	$592.59K ₿58.18	$8.83M ₿1.71K	$6.93M ₿1.34K
1834	Velas VLX	$0.002538 ₿0.00000022	-1.05	$6.92M ₿580.39	$0.0026 ₿0.00000023	$0.00252 ₿0.00000021	$131.56K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1835	sETH2 SETH2	$2,716.57 ₿0.050	0.26	$6.93M ₿1.15K	$2,729.64 ₿0.051	$2,696.44 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1837	Wexo WEXO	$0.0195 ₿0.000030	-13.83	$6.89M ₿1.57K	$0.02266 ₿0.000032	$0.01936 ₿0.000028	$159.88K ₿0.01	$17.96M ₿28.01K	$6.89M ₿1.57K
1838	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-6.41	$6.87M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001015 ₿0.00000000000052	$1.46M ₿26.04	$8.52M ₿436.72	$6.87M ₿288.21
1840	Wirex WXT	$0.002975 ₿0.00000011	-0.15	$6.85M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.17M ₿22.9	$29.77M ₿1.15K	$6.85M ₿264.34
1842	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1843	Muse MUSE	$8.21 ₿0.00027	-4.24	$6.81M ₿262.4	$8.58 ₿0.00027	$8.11 ₿0.00026	$163.98K ₿6.86	$6.81M ₿262.42	$6.81M ₿262.4
1845	Tectonic TONIC	$0.00000002591 ₿0.0000000000019	-9.80	$6.79M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$53.5K ₿0.95	$12.92M ₿954.12	$6.79M ₿478.55
1846	Hege HEGE	$0.006826 ₿0.000000014	-8.97	$6.8M ₿0	$0.007719 ₿0.000000025	$0.006542 ₿0.0000000094	$429.06K ₿11.3	$6.8M ₿13.74	$6.8M ₿0
1847	PARSIQ PRQ	$0.02315 ₿0.0000028	10.96	$6.78M ₿591.61	$0.02403 ₿0.0000031	$0.0189 ₿0.0000026	$48K ₿43.82	$7.19M ₿872.98	$6.78M ₿591.61
1849	Billy BILLY	$0.006972	61.99	$6.77M	$0.007706	$0.00387	$8.13M	$6.77M	$6.77M
1853	Dinero DINERO	$0.008727	-5.07	$6.63M	$0.009913	$0.0087	$35.28K	$10.87M	$6.63M
1855	UFO Gaming UFO	$0.0000002577 ₿0.000000000017	-8.81	$6.61M ₿457.39	$0.0000002843 ₿0.000000000018	$0.0000002494 ₿0.000000000017	$286.31K ₿8.7	$6.61M ₿457.39	$6.61M ₿457.39
1857	AirSwap AST	$0.0315 ₿0.0000023	-12.73	$6.59M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$421.56K ₿63.31	$15.75M ₿1.19K	$6.59M ₿482.62
1858	ZynCoin ZYN	$0.007541 ₿0.0000010	-8.96	$6.62M ₿0	$0.008794 ₿0.0000012	$0.007287 ₿0.0000010	$54.88K ₿20.13	$6.62M ₿990.34	$6.62M ₿0
1860	Argentine Football Association Fan Token ARG	$0.8323 ₿0.000031	-3.63	$6.57M ₿147.44	$0.8693 ₿0.000031	$0.8179 ₿0.000029	$3.23M ₿25.94	$16.65M ₿624.39	$6.57M ₿147.44
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}