$3.1T
إجمالي القيمة السوقية
$158B
إجمالي حجم التداول
BTC 57.55%     ETH 11.55%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
653 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
654 LCX  LCX $0.05381
₿0.00000060
-2.52 $50.68M
₿568.83
$0.05537
₿0.00000061
$0.05369
₿0.00000060
$532.25K
₿5.97
$51.16M
₿574.28
$50.68M
₿568.83
التنبؤ بسعر LCX(lcx)
658 LON  LON $0.4056
₿0.0000045
-3.33 $50.19M
₿562.54
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$56.8K
₿0.64
$56.94M
₿638.17
$50.19M
₿562.54
التنبؤ بسعر LON(lon)
659 SECRET  SCRT $0.1511
₿0.0000017
3.46 $49.96M
₿562.06
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$13.75M
₿154.01
$52.22M
₿587.56
$49.96M
₿562.06
التنبؤ بسعر SECRET(scrt)
665 Neiro  NEIRO $0.0001172
₿0.0000000013
-0.04 $49.35M
₿553.19
$0.0001183
₿0.0000000013
$0.0001112
₿0.0000000012
$28.44M
₿307.74
$49.35M
₿553.19
$49.35M
₿553.19
التنبؤ بسعر Neiro(neiro)
666 Hiveterminal token  HIVE $0.09574
₿0.0000010
-1.83 $49.02M
₿549.76
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.87M
₿20.87
$0
$49.02M
₿549.76
التنبؤ بسعر Hiveterminal token(hive)
667 Orbs  ORBS $0.01001
₿0.00000011
-1.20 $49.02M
₿549.48
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.37M
₿61.34
$100.2M
₿1.12K
$49.02M
₿549.48
التنبؤ بسعر Orbs(orbs)
669 Ark  ARK $0.2537
₿0.0000028
-1.23 $48.75M
₿546.54
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.01M
₿11.36
$48.82M
₿547.32
$48.75M
₿546.54
التنبؤ بسعر Ark(ark)
670 Prometeus  PROM $2.67
₿0.000029
1.39 $48.73M
₿547.19
$2.82
₿0.000031
$2.34
₿0.000026
$18.11M
₿206.84
$51.4M
₿577.17
$48.73M
₿547.19
التنبؤ بسعر Prometeus(prom)
672 ConstitutionDAO  PEOPLE $0.009559
₿0.00000010
0.39 $48.46M
₿543.38
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.04M
₿194.65
$48.46M
₿543.38
$48.46M
₿543.38
التنبؤ بسعر ConstitutionDAO(people)
673 SWFT Blockchain  SWFTC $0.004822
₿0.000000054
-2.62 $48.21M
₿540.43
$0.005
₿0.000000055
$0.004686
₿0.000000052
$795.45K
₿8.91
$48.21M
₿540.43
$48.21M
₿540.43
التنبؤ بسعر SWFT Blockchain(swftc)
675 Mountain Protocol USD  USDM $1
₿0.000011
0.17 $48.14M
₿539.65
$1
₿0.000011
$0.9989
₿0.000010
$18.45
₿0
$48.14M
₿539.65
$48.14M
₿539.65
التنبؤ بسعر Mountain Protocol USD(usdm)
676 WOO Network  WOO $0.0254
₿0.00000028
-3.72 $48.05M
₿538.62
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.19M
₿47.99
$76.29M
₿855.08
$48.05M
₿538.62
التنبؤ بسعر WOO Network(woo)
677 Overnight.fi USD+  USD+ $0.9985
₿0.000011
0.18 $48.02M
₿538.28
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.07
₿0
$48.02M
₿538.28
$48.02M
₿538.28
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Anvil  ANVL $0.0005977
₿0.0000000067
1.42 $47.98M
₿537.89
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000064
$3.29K
₿0.04
$59.78M
₿670.2
$47.98M
₿537.89
التنبؤ بسعر Anvil(anvl)
682 Paxos Standard  USDP $0.9996
₿0.000011
0.06 $47.55M
₿532.95
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.61M
₿85.25
$47.55M
₿532.95
$47.55M
₿532.95
683 peaq  PEAQ $0.02725
₿0.00000030
-4.63 $47.56M
₿531.45
$0.02858
₿0.00000031
$0.02682
₿0.00000029
$2.27M
₿27.01
$119.06M
₿1.33K
$47.56M
₿531.45
التنبؤ بسعر peaq(peaq)
684 Fulcrom  FUL $0.002853
₿0.000000031
-1.78 $47.37M
₿531.18
$0.003029
₿0.000000033
$0.002848
₿0.000000031
$44.08K
₿0.49
$57.07M
₿639.95
$47.37M
₿531.18
التنبؤ بسعر Fulcrom(ful)
685 IOST  IOST $0.001537
₿0.000000017
-0.73 $47.29M
₿530.09
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$6M
₿67.49
$47.29M
₿530.09
$47.29M
₿530.09
التنبؤ بسعر IOST(iost)
686 Power Ledger  POWR $0.0892
₿0.00000099
-1.58 $47.26M
₿529.76
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.69M
₿30.1
$89.16M
₿999.5
$47.26M
₿529.76
التنبؤ بسعر Power Ledger(powr)
689 MVL  MVL $0.001701
₿0.000000019
0.37 $47.05M
₿527.4
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$296.76K
₿3.33
$47.31M
₿530.26
$47.05M
₿527.4
التنبؤ بسعر MVL(mvl)
690 Ronin Bridged WETH (Ronin)  WETH $2,963.44
₿0.033
-4.40 $46.97M
₿526.45
$3,124.29
₿0.034
$2,923.23
₿0.033
$1.78M
₿36.66
$1.13B
₿12.68K
$46.97M
₿526.45
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
692 Gemini Dollar  GUSD $1
₿0.000011
0.47 $46.89M
₿525.55
$1
₿0.000011
$0.9946
₿0.000010
$481.65K
₿5.4
$46.89M
₿525.55
$46.89M
₿525.55
694 Stronghold Token  SHX $0.008637
₿0.000000096
-5.00 $46.31M
₿519.05
$0.009098
₿0.00000010
$0.008302
₿0.000000092
$1.19M
₿13.38
$0
$46.31M
₿519.05
التنبؤ بسعر Stronghold Token(shx)
695 SMARDEX  SDEX $0.004951
₿0.000000055
-3.74 $46.3M
₿518.81
$0.005148
₿0.000000056
$0.00494
₿0.000000055
$311.88K
₿3.5
$49.34M
₿552.86
$46.3M
₿518.81
التنبؤ بسعر SMARDEX(sdex)
696 Rocket Pool  RPL $2.09
₿0.000023
-2.96 $46.2M
₿517.81
$2.16
₿0.000023
$2.04
₿0.000022
$4.96M
₿55.59
$46.2M
₿517.81
$46.2M
₿517.81
التنبؤ بسعر Rocket Pool(rpl)
697 NKYC Token  NKYC $11.47
₿0.00012
-4.60 $45.89M
₿514.45
$12.07
₿0.00013
$11.35
₿0.00012
$198.81K
₿2.23
$45.89M
₿514.45
$45.89M
₿514.45
التنبؤ بسعر NKYC Token(nkyc)
698 CARV  CARV $0.09017
₿0.0000010
-1.22 $45.77M
₿513.46
$0.09155
₿0.0000010
$0.08758
₿0.00000098
$9.95M
₿111.54
$90.18M
₿1.01K
$45.77M
₿513.46
التنبؤ بسعر CARV(carv)
699 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,832
₿0.99
-2.16 $45.55M
₿510.59
$90,955
₿1.016
$87,922
₿0.99
$5.42M
₿60.74
$45.55M
₿510.59
$45.55M
₿510.59
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
700 Usual  USUAL $0.02798
₿0.00000031
0.51 $45.21M
₿508.46
$0.02862
₿0.00000032
$0.02692
₿0.00000030
$5.46M
₿61.36
$45.3M
₿509.5
$45.21M
₿508.46
التنبؤ بسعر Usual(usual)
702 BurnedFi  BURN $3.64
₿0.000041
-5.21 $45.22M
₿507.76
$3.87
₿0.000043
$2.52
₿0.000027
$265.28K
₿2.99
$45.22M
₿507.76
$45.22M
₿507.76
التنبؤ بسعر BurnedFi(burn)
703 Whiteheart  WHITE $5,062.55
₿0.056
-4.40 $45.02M
₿504.58
$5,313.18
₿0.058
$4,993.94
₿0.056
$7.79
₿0
$45.02M
₿504.58
$45.02M
₿504.58
التنبؤ بسعر Whiteheart(white)
704 Cronos Bridged WBTC (Cronos)  WBTC $89,024
₿0.99
-2.28 $44.92M
₿503.46
$92,099
₿1.014
$87,756
₿0.99
$209.14K
₿2.34
$44.92M
₿503.46
$44.92M
₿503.46
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Yield Guild Games  YGG $0.06271
₿0.00000070
0.01* $44.6M
₿500.28
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$16.82M
₿198.15
$62.81M
₿704.5
$44.6M
₿500.28
التنبؤ بسعر Yield Guild Games(ygg)
707 Dogelon Mars  ELON $0.00000004434
₿0.00000000000049
-7.14 $44.47M
₿497.72
$0.00000004816
₿0.00000000000052
$0.00000004353
₿0.00000000000048
$7.81M
₿87.73
$44.47M
₿497.72
$44.47M
₿497.72
التنبؤ بسعر Dogelon Mars(elon)
708 iExec RLC  RLC $0.6121
₿0.0000068
-1.91 $44.31M
₿496.62
$0.6262
₿0.0000069
$0.5917
₿0.0000066
$4.43M
₿50.26
$53.26M
₿596.91
$44.31M
₿496.62
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4011
₿0.0000045
-2.91 $43.99M
₿493.16
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$255.79K
₿4.69
$43.99M
₿493.16
$43.99M
₿493.16
التنبؤ بسعر Bancor Network Token(bnt)
719 Echelon Prime  PRIME $0.7154
₿0.0000080
-2.01 $43.09M
₿483
$0.7435
₿0.0000083
$0.706
₿0.0000079
$10.78M
₿127.29
$79.49M
₿891.11
$43.09M
₿483
التنبؤ بسعر Echelon Prime(prime)
721 Spell Token  SPELL $0.0002489
₿0.0000000027
-0.62 $42.69M
₿478.72
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.92M
₿55.12
$48.79M
₿547.1
$42.69M
₿478.72
التنبؤ بسعر Spell Token(spell)
723 ECOMI  OMI $0.0001567
₿0.0000000017
-6.58 $42.45M
₿475.83
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.35M
₿15.19
$48.71M
₿545.95
$42.45M
₿475.83
التنبؤ بسعر ECOMI(omi)
725 StorX  SRX $0.0697
₿0.00000078
-0.51 $42.25M
₿473.59
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.38M
₿26.66
$42.25M
₿473.59
$42.25M
₿473.59
التنبؤ بسعر StorX(srx)
727 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000011
0.01* $42.17M
₿472.61
$1
₿0.000011
$0.9938
₿0.000010
$7.84M
₿87.17
$42.17M
₿472.61
$42.17M
₿472.61
730 Swipe  SXP $0.06321
₿0.00000070
-2.18 $42.13M
₿472.51
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$13.38M
₿149.97
$42.27M
₿474.14
$42.13M
₿472.51
التنبؤ بسعر Swipe(sxp)
735 Stratis  STRAX $0.02029
₿0.00000022
-1.42 $41.6M
₿466.36
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.64M
₿18.34
$43.12M
₿483.4
$41.6M
₿466.36
التنبؤ بسعر Stratis(strax)
737 Tornado Cash  TORN $10.89
₿0.00012
-6.95 $41.52M
₿465.35
$11.71
₿0.00012
$10.83
₿0.00012
$2.88M
₿32.31
$108.95M
₿1.22K
$41.52M
₿465.35
التنبؤ بسعر Tornado Cash(torn)
738 Lista DAO  LISTA $0.1432
₿0.0000016
-0.67 $41.5M
₿465.18
$0.1459
₿0.0000016
$0.1392
₿0.0000015
$3.63M
₿42.78
$114.01M
₿1.28K
$41.5M
₿465.18
التنبؤ بسعر Lista DAO(lista)
740 StraitsX XUSD  XUSD $0.9998
₿0.000011
0.01 $41.39M
₿463.98
$1
₿0.000011
$0.9993
₿0.000010
$17.25M
₿179.63
$41.39M
₿463.98
$41.39M
₿463.98
741 Constellation  DAG $0.01084
₿0.00000012
-4.48 $41.23M
₿462.1
$0.01138
₿0.00000012
$0.01083
₿0.00000012
$454.53K
₿5.07
$41.23M
₿462.1
$41.23M
₿462.1
التنبؤ بسعر Constellation(dag)
742 Degen  DEGEN $0.001111
₿0.000000012
-1.41 $41.1M
₿461.34
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$3.96M
₿47.62
$41.1M
₿461.34
$41.1M
₿461.34
التنبؤ بسعر Degen(degen)
743 ZelCash  FLUX $0.1026
₿0.0000011
-3.37 $41.1M
₿460.66
$0.1062
₿0.0000011
$0.1001
₿0.0000011
$3.09M
₿34.62
$41.1M
₿460.69
$41.1M
₿460.66
التنبؤ بسعر ZelCash(flux)
744 Binance-Peg DAI  DAI $0.9995
₿0.000011
0.01* $40.99M
₿459.57
$1
₿0.000011
$0.9727
₿0.000010
$8.38M
₿93.59
$40.99M
₿459.57
$40.99M
₿459.57
التنبؤ بسعر Binance-Peg DAI(dai)
746 Osmosis  OSMO $0.05373
₿0.00000060
-0.89 $40.83M
₿457.56
$0.05424
₿0.00000060
$0.05239
₿0.00000058
$2.34M
₿26.3
$52.95M
₿593.41
$40.83M
₿457.56
التنبؤ بسعر Osmosis(osmo)
747 ORE  ORE $96.11
₿0.0010
4.07 $40.73M
₿456.63
$96.98
₿0.0010
$85.88
₿0.00095
$1.27M
₿14.27
$40.73M
₿456.63
$40.73M
₿456.63
التنبؤ بسعر ORE(ore)
749 Energy Web Token  EWT $0.6666
₿0.0000074
-2.87 $40.41M
₿455.27
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$433.88K
₿4.86
$42.32M
₿476.79
$40.41M
₿455.27
التنبؤ بسعر Energy Web Token(ewt)
750 Audius  AUDIO $0.0291
₿0.00000032
-0.88 $40.41M
₿452.88
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.91M
₿43.41
$40.41M
₿452.88
$40.41M
₿452.88
التنبؤ بسعر Audius(audio)
751 CertiK  CTK $0.2606
₿0.0000029
3.21 $40.32M
₿452.33
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.34M
₿47.05
$40.4M
₿453.26
$40.32M
₿452.33
التنبؤ بسعر CertiK(ctk)
753 Kelp Gain  AGETH $3,095.49
₿0.034
-2.01 $40.28M
₿451.25
$3,158.86
₿0.035
$3,063.84
₿0.034
$15.45K
₿0.17
$40.28M
₿451.25
$40.28M
₿451.25
التنبؤ بسعر Kelp Gain(ageth)
755 Lisk  LSK $0.1774
₿0.0000019
-1.59 $40.2M
₿450.95
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.42M
₿60.52
$71.02M
₿796.72
$40.2M
₿450.95
التنبؤ بسعر Lisk(lsk)
756 BOOK OF MEME  BOME $0.0005819
₿0.0000000065
-2.10 $40.19M
₿450.59
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$18.9M
₿187.76
$40.19M
₿450.59
$40.19M
₿450.59
التنبؤ بسعر BOOK OF MEME(bome)
757 Mil.k Alliance  MLK $0.07623
₿0.00000085
2.12 $40.09M
₿450.04
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$2.9M
₿32.97
$75.19M
₿843.99
$40.09M
₿450.04
التنبؤ بسعر Mil.k Alliance(mlk)
759 DOVU  DOVU $0.003995
₿0.000000044
2.29 $39.96M
₿448.9
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.11M
₿12.45
$39.96M
₿448.9
$39.96M
₿448.9
التنبؤ بسعر DOVU(dovu)
762 CYBER  CYBER $0.7169
₿0.0000080
0.86 $39.89M
₿446.82
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.6M
₿87.35
$71.74M
₿803.61
$39.89M
₿446.82
التنبؤ بسعر CYBER(cyber)
763 Big Time  BIGTIME $0.02083
₿0.00000023
-4.45 $39.76M
₿447.22
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$12.01M
₿153.37
$104.19M
₿1.17K
$39.76M
₿447.22
التنبؤ بسعر Big Time(bigtime)
764 Amnis Aptos  AMAPT $1.57
₿0.000017
-1.86 $39.59M
₿444.14
$1.6
₿0.000017
$1.53
₿0.000017
$105.46K
₿1.2
$39.6M
₿444.24
$39.59M
₿444.14
التنبؤ بسعر Amnis Aptos(amapt)
766 io.net  IO $0.1464
₿0.0000016
-2.07 $39.42M
₿441.1
$0.1505
₿0.0000016
$0.1394
₿0.0000015
$14.07M
₿155.63
$117.14M
₿1.31K
$39.42M
₿441.1
التنبؤ بسعر io.net(io)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03919
₿0.00000044
-1.54 $39.19M
₿441.21
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.37M
₿93.84
$39.19M
₿441.21
$39.19M
₿441.21
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 DEAPCOIN  DEP $0.001425
₿0.000000015
3.07 $39.23M
₿441.84
$0.001433
₿0.000000016
$0.001382
₿0.000000015
$252.75K
₿1.49
$42.6M
₿479.83
$39.23M
₿441.84
التنبؤ بسعر DEAPCOIN(dep)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.01* $39.11M
₿438.08
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.39M
₿15.63
$39.11M
₿438.08
$39.11M
₿438.08
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
777 BLAST  BLAST $0.0007191
₿0.0000000080
-3.90 $38.94M
₿435.85
$0.0007502
₿0.0000000082
$0.0006956
₿0.0000000078
$4.34M
₿49.97
$71.95M
₿805.43
$38.94M
₿435.85
التنبؤ بسعر BLAST(blast)
779 Socean Staked Sol  INF $178.2
₿0.0019
-0.83 $38.88M
₿434.16
$180.26
₿0.0019
$175.03
₿0.0019
$1.82M
₿20.39
$119.07M
₿1.33K
$38.88M
₿434.16
التنبؤ بسعر Socean Staked Sol(inf)
782 Banana For Scale  BANANAS31 $0.003861
₿0.000000043
0.64 $38.66M
₿434.58
$0.003964
₿0.000000044
$0.003717
₿0.000000041
$8.74M
₿98.14
$38.66M
₿434.58
$38.66M
₿434.58
التنبؤ بسعر Banana For Scale(bananas31)
785 Tokamak Network  TON $0.6977
₿0.0000078
-1.56 $38.55M
₿431.95
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$347.3K
₿3.91
$70.08M
₿785.34
$38.55M
₿431.95
التنبؤ بسعر Tokamak Network(ton)
786 Hermez Network Token  HEZ $3.48
₿0.000039
-1.12 $38.5M
₿431.39
$3.54
₿0.000039
$3.46
₿0.000038
$40.35K
₿0.45
$38.5M
₿431.39
$38.5M
₿431.39
التنبؤ بسعر Hermez Network Token(hez)
787 Everipedia  IQ $0.001564
₿0.000000017
0.26 $38.42M
₿430.84
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$881.56K
₿13.58
$38.42M
₿430.84
$38.42M
₿430.84
التنبؤ بسعر Everipedia(iq)
792 Fractal Bitcoin  FB $0.4042
₿0.0000045
0.76 $37.89M
₿424.32
$0.4045
₿0.0000045
$0.3999
₿0.0000043
$6.87M
₿77.01
$57M
₿638.23
$37.89M
₿424.32
التنبؤ بسعر Fractal Bitcoin(fb)
794 Delysium  AGI $0.01636
₿0.00000018
-2.45 $37.64M
₿422.7
$0.01719
₿0.00000018
$0.01634
₿0.00000018
$1.22M
₿13.76
$49.03M
₿550.57
$37.64M
₿422.7
التنبؤ بسعر Delysium(agi)
796 Lista USD  LISUSD $0.9971
₿0.000011
0.06 $37.49M
₿420.35
$0.9978
₿0.000011
$0.9778
₿0.000010
$61.55K
₿0.69
$38.52M
₿431.82
$37.49M
₿420.35
التنبؤ بسعر Lista USD(lisusd)
797 Chromia  CHR $0.04372
₿0.00000049
-3.35 $37.28M
₿418.76
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.78M
₿53.83
$37.28M
₿418.76
$37.28M
₿418.76
التنبؤ بسعر Chromia(chr)
799 Kyber Network Crystal  KNC $0.218
₿0.0000024
-2.28 $37.13M
₿416.02
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.55M
₿39.58
$52.56M
₿588.93
$37.13M
₿416.02
التنبؤ بسعر Kyber Network Crystal(knc)
801 WAX  WAXP $0.008135
₿0.000000091
-1.49 $36.88M
₿413.84
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.61M
₿25.17
$68.38M
₿767.34
$36.88M
₿413.84
التنبؤ بسعر WAX(waxp)
806 Gigachad  GIGA $0.003818
₿0.000000042
-7.38 $36.67M
₿409.96
$0.004155
₿0.000000045
$0.003509
₿0.000000039
$3.79M
₿42.4
$36.67M
₿409.96
$36.67M
₿409.96
التنبؤ بسعر Gigachad(giga)
807 BabyBoomToken  BBT $0.2716
₿0.0000030
-2.86 $36.61M
₿410.77
$0.2825
₿0.0000030
$0.2686
₿0.0000029
$114.03K
₿1.28
$271.22M
₿3.04K
$36.61M
₿410.77
التنبؤ بسعر BabyBoomToken(bbt)
809 GXChain  GXC $0.486
₿0.0000054
-5.29 $36.45M
₿408.59
$0.5134
₿0.0000057
$0.4838
₿0.0000053
$991.28
₿0.01
$48.6M
₿544.79
$36.45M
₿408.59
التنبؤ بسعر GXChain(gxc)
811 TerraUSD  USTC $0.00651
₿0.000000073
-1.06 $36.36M
₿408.04
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.54M
₿28.47
$39.63M
₿444.76
$36.36M
₿408.04
التنبؤ بسعر TerraUSD(ustc)
814 RIF Token  RIF $0.03624
₿0.00000040
1.91 $36.24M
₿406.54
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.21M
₿13.7
$36.24M
₿406.54
$36.24M
₿406.54
التنبؤ بسعر RIF Token(rif)
817 Ontology Gas  ONG $0.08179
₿0.00000091
-0.97 $36.18M
₿405.64
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.45M
₿16.28
$65.54M
₿734.84
$36.18M
₿405.64
التنبؤ بسعر Ontology Gas(ong)
819 Euler  EUL $1.92
₿0.000021
-6.44 $35.76M
₿401.76
$2.08
₿0.000022
$1.89
₿0.000021
$4.85M
₿38.62
$52.02M
₿584.46
$35.76M
₿401.76
التنبؤ بسعر Euler(eul)
820 Manta Network  MANTA $0.07732
₿0.00000086
0.66 $35.67M
₿401.76
$0.07894
₿0.00000088
$0.06937
₿0.00000078
$11.44M
₿128.16
$77.33M
₿871.07
$35.67M
₿401.76
التنبؤ بسعر Manta Network(manta)
821 Phala Network  PHA $0.04311
₿0.00000048
1.98 $35.64M
₿401.41
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.65M
₿386.13
$43.15M
₿486.09
$35.64M
₿401.41
التنبؤ بسعر Phala Network(pha)
822 Ergo  ERG $0.429
₿0.0000048
-2.67 $35.59M
₿398.88
$0.4418
₿0.0000049
$0.427
₿0.0000047
$170.83K
₿1.91
$42.03M
₿471.1
$35.59M
₿398.88
التنبؤ بسعر Ergo(erg)
824 Celo Dollar  USDM $0.9996
₿0.000011
0.01* $35.55M
₿398.15
$1
₿0.000011
$0.9993
₿0.000010
$620.58K
₿8.03
$35.55M
₿398.16
$35.55M
₿398.15
التنبؤ بسعر Celo Dollar(usdm)
825 Santos FC Fan Token  SANTOS $2.2
₿0.000024
2.53 $35.41M
₿397.25
$2.26
₿0.000025
$2.1
₿0.000023
$6.27M
₿70.88
$66.01M
₿740.45
$35.41M
₿397.25
التنبؤ بسعر Santos FC Fan Token(santos)
827 Civic  CVC $0.044
₿0.00000049
0.04 $35.29M
₿396.23
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.18M
₿41.29
$44M
₿494.05
$35.29M
₿396.23
التنبؤ بسعر Civic(cvc)
829 Snowbank  SB $220.32
₿0.0024
1.20 $35.17M
₿394.06
$223.45
₿0.0025
$216.02
₿0.0023
$210.06
₿0
$35.17M
₿394.06
$35.17M
₿394.06
التنبؤ بسعر Snowbank(sb)
831 Aevo  AEVO $0.03824
₿0.00000042
0.86 $35.04M
₿391.34
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.07M
₿68.41
$38.25M
₿427.17
$35.04M
₿391.34
التنبؤ بسعر Aevo(aevo)
833 dKargo  DKA $0.006994
₿0.000000078
7.03 $34.94M
₿394.78
$0.00805
₿0.000000088
$0.006535
₿0.000000071
$30.58M
₿344.46
$34.94M
₿394.78
$34.94M
₿394.78
التنبؤ بسعر dKargo(dka)
834 Hypha Staked AVAX  STAVAX $14.08
₿0.00015
-2.27 $34.94M
₿392.21
$14.43
₿0.00015
$13.93
₿0.00015
$102.11K
₿1.15
$34.94M
₿392.21
$34.94M
₿392.21
التنبؤ بسعر Hypha Staked AVAX(stavax)
836 Auction  AUCTION $4.92
₿0.000055
0.14 $34.87M
₿390.54
$4.95
₿0.000055
$4.79
₿0.000053
$4.65M
₿50.63
$37.58M
₿420.87
$34.87M
₿390.54
التنبؤ بسعر Auction(auction)
837 GAL (migrated to Gravity - G)  GAL $0.2725
₿0.0000030
-22.70 $34.82M
₿390.08
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.28
₿0
$54.51M
₿610.69
$34.82M
₿390.08
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
838 Steem  STEEM $0.06478
₿0.00000072
-1.34 $34.8M
₿390.06
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$6.48M
₿71.99
$34.82M
₿390.32
$34.8M
₿390.06
التنبؤ بسعر Steem(steem)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀