$3.42T
إجمالي القيمة السوقية
$88.81B
إجمالي حجم التداول
BTC 62.57%     ETH 8.64%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
480 Mythos  MYTH $0.1126
₿0.0000070
1.50 $89.32M
₿0
$0.1143
₿0.0000070
$0.1086
₿0.0000066
$2.28M
₿2.63
$112.15M
₿6.99K
$89.32M
₿0
التنبؤ بسعر Mythos(myth)
482 Stratis  STRAX $0.04486
₿0.0000015
4.52 $88.95M
₿2.99K
$0.04597
₿0.0000016
$0.04244
₿0.0000015
$13.66M
₿36.4
$92.32M
$88.95M
₿2.99K
التنبؤ بسعر Stratis(strax)
483 Clearpool  CPOOL $0.1134
₿0.0000033
0.26 $88.71M
₿1.5K
$0.1145
₿0.0000038
$0.1063
₿0.0000033
$2.97M
₿52.84
$113.4M
₿3.36K
$88.71M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
484 ConstitutionDAO  PEOPLE $0.01746
₿0.00000051
0.30 $88.55M
₿2.58K
$0.01762
₿0.00000053
$0.01674
₿0.00000050
$22.39M
₿537.14
$88.55M
₿2.58K
$88.55M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
485 Cookie DAO  COOKIE $0.1617
1.05 $88.5M
$0.1631
$0.1541
$17.59M
$161.59M
$88.5M
التنبؤ بسعر Cookie DAO(cookie)
487 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.46 $87.92M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$42.42K
₿83
$87.92M
$87.92M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
488 Diverge Loop  DLC $0.09844
₿0.0000022
0.99 $87.65M
₿211.56
$0.09879
₿0.0000022
$0.09727
₿0.0000021
$27.43K
₿1.16
$98.48M
₿2.2K
$87.65M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
489 Relend USDC  REUSDC $1.06
0.02 $87.13M
$1.06
$1.06
$0
$87.13M
$87.13M
التنبؤ بسعر Relend USDC(reusdc)
490 Band Protocol  BAND $0.5589
₿0.000030
2.36 $87.12M
₿4.29K
$0.5609
₿0.000032
$0.5347
₿0.000030
$8.29M
₿185.69
$91.07M
₿4.42K
$87.12M
₿4.29K
التنبؤ بسعر Band Protocol(band)
491 Biconomy  BICO $0.09015
₿0.000010
2.46 $86.9M
₿8.19K
$0.09095
₿0.000011
$0.08657
₿0.000010
$5.41M
₿667.14
$90.26M
₿11.01K
$86.9M
₿8.19K
التنبؤ بسعر Biconomy(bico)
492 Orbs  ORBS $0.01859
₿0.00000062
0.05 $86.61M
₿2.67K
$0.01878
₿0.00000064
$0.01808
₿0.00000061
$7.76M
₿95.38
$185.42M
₿6.21K
$86.61M
₿2.67K
التنبؤ بسعر Orbs(orbs)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.09 $86.43M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$19.21M
₿2.27K
$86.43M
$86.43M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
495 Rollbit Coin  RLB $0.04214
₿0.0000017
2.57 $85.83M
₿4.95K
$0.04255
₿0.0000017
$0.04091
₿0.0000016
$215.65K
₿23.48
$85.83M
₿4.95K
$85.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
496 OKT Chain  OKT $4.84
₿0.00026
0.35 $85.81M
₿4.72K
$4.86
₿0.00027
$4.74
₿0.00026
$272.64K
₿14.93
$85.81M
₿4.72K
$85.81M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
497 Verge  XVG $0.005179
₿0.00000012
0.82 $85.38M
₿2.07K
$0.005198
₿0.00000015
$0.00498
₿0.00000012
$2.68M
₿1.91K
$85.55M
₿2.07K
$85.38M
₿2.07K
التنبؤ بسعر Verge(xvg)
498 TempleDAO  TEMPLE $3.6
₿0.000017
3.65 $85.29M
₿626.54
$1.84
₿0.000017
$1.77
₿0.000016
$1.61K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
التنبؤ بسعر TempleDAO(temple)
499 IOST  IOST $0.003239
₿0.00000016
1.82 $84.74M
₿3.14K
$0.003261
₿0.00000017
$0.00314
₿0.00000016
$5.49M
₿336.36
$84.74M
₿3.14K
$84.74M
₿3.14K
التنبؤ بسعر IOST(iost)
500 PAAL AI  PAAL $0.09407
₿0.0000081
-0.35 $84.33M
₿5.33K
$0.09611
₿0.0000089
$0.09146
₿0.0000081
$5.87M
₿80.85
$93.96M
₿8.18K
$84.33M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
501 MVL  MVL $0.003132
₿0.000000097
3.86 $84.04M
₿2.4K
$0.003186
₿0.00000010
$0.002954
₿0.000000096
$2.09M
₿90.14
$86.85M
₿2.71K
$84.04M
₿2.4K
التنبؤ بسعر MVL(mvl)
502 LON  LON $0.6963
₿0.000012
-0.08 $83.5M
₿1.46K
$0.6996
₿0.000012
$0.6879
₿0.000012
$54.52K
₿4.85
$97.79M
₿1.75K
$83.5M
₿1.46K
التنبؤ بسعر LON(lon)
504 peaq  PEAQ $0.08529
10.61 $82.57M
$0.08666
$0.07642
$4.95M
$367.73M
$82.57M
التنبؤ بسعر peaq(peaq)
507 Hashflow  HFT $0.1408
₿0.0000060
8.74 $80.99M
₿2.33K
$0.1439
₿0.0000063
$0.1226
₿0.0000060
$288.48M
₿214.44
$138.98M
₿6.05K
$80.99M
₿2.33K
التنبؤ بسعر Hashflow(hft)
508 BLAST  BLAST $0.00197
₿0.000000010
-1.50 $80.91M
₿0
$0.002007
₿0.
$0.001882
₿0.
$8.55M
₿0
$197.11M
$80.91M
₿0
التنبؤ بسعر BLAST(blast)
509 Gravity (by Galxe)  G $0.01117
1.89 $80.86M
$0.01121
$0.01082
$5.1M
$134.16M
$80.86M
التنبؤ بسعر Gravity (by Galxe)(g)
510 Proton  XPR $0.00292
₿0.000000024
-0.06 $80.82M
₿612.49
$0.002948
₿0.000000024
$0.002849
₿0.000000023
$2.62M
₿20.78
$89.29M
₿692.01
$80.82M
₿612.49
التنبؤ بسعر Proton(xpr)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,451.61
0.17 $80.81M
$2,460.15
$2,378.36
$19.76M
$80.81M
$80.81M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
514 Power Ledger  POWR $0.149
₿0.0000054
2.06 $78.98M
₿2.83K
$0.1499
₿0.0000057
$0.1431
₿0.0000054
$4.56M
₿372.03
$149.01M
₿5.49K
$78.98M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
515 Infinitar Governance Token  IGT $0.2079
-0.10 $78.79M
$0.2116
$0.2014
$2.91M
$207.92M
$78.79M
التنبؤ بسعر Infinitar Governance Token(igt)
516 FIDA  FIDA $0.07931
₿0.0000065
7.70 $78.65M
₿881.67
$0.08083
₿0.0000068
$0.06763
₿0.0000064
$53.75M
₿72.38
$79.37M
₿6.55K
$78.65M
₿881.67
التنبؤ بسعر FIDA(fida)
517 Delysium  AGI $0.04404
₿0.0000048
1.14 $78.52M
₿3.29K
$0.04445
₿0.0000054
$0.04231
₿0.0000048
$3.93M
₿152.15
$132.25M
₿14.52K
$78.52M
₿3.29K
التنبؤ بسعر Delysium(agi)
518 dKargo  DKA $0.01572
₿0.00000056
3.06 $78.51M
₿2.01K
$0.01584
₿0.00000057
$0.01511
₿0.00000052
$2.2M
₿96.01
$78.51M
₿2.7K
$78.51M
₿2.01K
التنبؤ بسعر dKargo(dka)
519 Radix  XRD $0.006656
₿0.0000010
2.07 $78.3M
₿10.53K
$0.006753
₿0.0000010
$0.006365
₿0.0000010
$532.85K
₿86.88
$87.61M
₿12.95K
$78.3M
₿10.53K
التنبؤ بسعر Radix(xrd)
520 Songbird  SGB $0.004913
₿0.00000018
1.18 $77.76M
₿2.71K
$0.004987
₿0.00000018
$0.004839
₿0.00000017
$396.53K
₿5.07
$92.22M
₿3.29K
$77.76M
₿2.71K
التنبؤ بسعر Songbird(sgb)
521 Ardor  ARDR $0.07761
₿0.0000018
-0.17 $77.44M
₿1.81K
$0.07903
₿0.0000019
$0.07561
₿0.0000017
$3.43M
₿142.69
$77.44M
₿1.81K
$77.44M
₿1.81K
التنبؤ بسعر Ardor(ardr)
522 Everipedia  IQ $0.003533
₿0.00000016
4.84 $77.63M
₿2.98K
$0.003532
₿0.00000017
$0.003321
₿0.00000016
$5.35M
₿50.34
$77.63M
₿2.98K
$77.63M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 ChainGPT  CGPT $0.09221
₿0.0000045
3.00 $77.35M
₿1.99K
$0.09246
₿0.0000047
$0.08656
₿0.0000044
$10.17M
₿126.9
$91.98M
₿4.56K
$77.35M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
525 Hivemapper  HONEY $0.01733
₿0.0000017
-1.84 $77.27M
₿2.24K
$0.01807
₿0.0000018
$0.01733
₿0.0000017
$811.55K
₿26.07
$112.17M
₿10.89K
$77.27M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
526 Phala Network  PHA $0.09636
₿0.0000035
0.55 $76.91M
₿2.27K
$0.09666
₿0.0000038
$0.09409
₿0.0000035
$8.15M
₿149.64
$95.99M
₿3.55K
$76.91M
₿2.27K
التنبؤ بسعر Phala Network(pha)
528 Manta Network  MANTA $0.1834
₿0.000039
1.47 $76.72M
₿9.71K
$0.1845
₿0.000040
$0.1755
₿0.000038
$13.65M
₿655.95
$183.2M
₿38.83K
$76.72M
₿9.71K
التنبؤ بسعر Manta Network(manta)
529 Yield Guild Games  YGG $0.1455
₿0.000018
-1.71 $76.64M
₿5.92K
$0.1485
₿0.000019
$0.141
₿0.000017
$12.06M
₿2.81K
$145.28M
₿18.89K
$76.64M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
530 USDX  USDX $0.6857
₿0.000012
-1.15 $76.45M
₿1.44K
$0.7009
₿0.000012
$0.6842
₿0.000012
$9.77K
₿4.74
$76.45M
₿1.44K
$76.45M
₿1.44K
التنبؤ بسعر USDX(usdx)
531 SATS (Ordinals)  SATS $0.00000003629
₿0.0000000000067
-1.11 $76.22M
₿14.14K
$0.00000003671
₿0.0000000000069
$0.00000003543
₿0.0000000000066
$9.86M
₿527.47
$76.22M
₿14.14K
$76.22M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
532 ZelCash  FLUX $0.1956
₿0.000015
3.80 $75.66M
₿5.33K
$0.197
₿0.000016
$0.1851
₿0.000015
$5.14M
₿111.63
$75.66M
₿6.8K
$75.66M
₿5.33K
التنبؤ بسعر ZelCash(flux)
534 Neiro on ETH  NEIRO $0.0751
-1.24 $75.09M
$0.07685
$0.07285
$3.83M
$75.09M
$75.09M
التنبؤ بسعر Neiro on ETH(neiro)
535 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $107,133
1.96 $74.97M
$107,656
$103,338
$64.93K
$74.97M
$74.97M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
536 API3  API3 $0.6039
₿0.000045
0.58 $74.63M
₿5.14K
$0.6065
₿0.000047
$0.5816
₿0.000045
$8.08M
₿308.44
$90.05M
₿5.98K
$74.63M
₿5.14K
التنبؤ بسعر API3(api3)
540 Renzo Restaked LST  PZETH $2,945.93
0.16 $74.1M
$2,952.04
$2,880.81
$1.62K
$74.1M
$74.1M
التنبؤ بسعر Renzo Restaked LST(pzeth)
541 Audius  AUDIO $0.05531
₿0.0000038
0.16 $73.91M
₿4.63K
$0.05769
₿0.0000040
$0.05428
₿0.0000037
$11.96M
₿123.83
$73.91M
₿4.7K
$73.91M
₿4.63K
التنبؤ بسعر Audius(audio)
542 Aevo  AEVO $0.08154
₿0.000037
1.57 $73.86M
₿4.13K
$0.08225
₿0.000041
$0.07835
₿0.000037
$8.91M
₿2.09K
$81.41M
₿37.51K
$73.86M
₿4.13K
التنبؤ بسعر Aevo(aevo)
544 Spell Token  SPELL $0.0004494
₿0.000000016
0.41 $73.31M
₿2.26K
$0.0004666
₿0.000000017
$0.0004377
₿0.000000016
$13.56M
₿146.52
$88.04M
₿3.14K
$73.31M
₿2.26K
التنبؤ بسعر Spell Token(spell)
545 SpaceN  SN $1.83
₿0.0000069
14.20 $73.11M
₿277.44
$1.83
₿0.0000071
$1.58
₿0.0000067
$73.22K
₿0.17
$1.83B
₿6.93K
$73.11M
₿277.44
التنبؤ بسعر SpaceN(sn)
546 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
0.02 $72.34M
₿0
$0.9997
₿0.000014
$0.9988
₿0.000014
$1.73M
₿3.5
$72.34M
$72.34M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
547 Memecoin  MEME $0.001498
₿0.00000055
-0.97 $72.31M
₿8.64K
$0.001523
₿0.00000055
$0.00145
₿0.00000052
$17.58M
₿1.02K
$103.27M
₿38.43K
$72.31M
₿8.64K
التنبؤ بسعر Memecoin(meme)
549 Cobak Token  CBK $0.7781
₿0.000014
68.54 $71.58M
₿1.19K
$0.8605
₿0.000014
$0.4575
₿0.000014
$40.19M
₿28.43
$75.25M
₿1.43K
$71.58M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
550 Ergo  ERG $0.8774
₿0.000024
-3.13 $71.28M
₿1.84K
$0.9155
₿0.000026
$0.8448
₿0.000024
$333.26K
₿6
$85.71M
₿2.41K
$71.28M
₿1.84K
التنبؤ بسعر Ergo(erg)
552 Pundi X  PUNDIX $0.2765
₿0.000012
2.53 $71.32M
₿3.21K
$0.2763
₿0.000013
$0.2652
₿0.000011
$3.64M
₿693.31
$71.32M
₿3.21K
$71.32M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
553 Mil.k Alliance  MLK $0.1504
₿0.0000055
-0.63 $71.23M
₿2K
$0.1533
₿0.0000058
$0.147
₿0.0000053
$6.87M
₿25.65
$148.14M
₿5.61K
$71.23M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
554 Dymension  DYM $0.2237
₿0.000071
0.34 $71.21M
₿11.53K
$0.2262
₿0.000075
$0.2126
₿0.000070
$7.41M
₿338.99
$223.73M
₿71.25K
$71.21M
₿11.53K
التنبؤ بسعر Dymension(dym)
555 Cetus Protocol  CETUS $0.08822
₿0.0000022
2.11 $71.19M
₿708.45
$0.08916
₿0.0000023
$0.08517
₿0.0000022
$9.04M
₿152.7
$88.07M
₿1.11K
$71.19M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
556 Lisk  LSK $0.3683
₿0.000026
1.89 $71.1M
₿3.86K
$0.3708
₿0.000027
$0.3519
₿0.000026
$5.07M
₿98.15
$147.29M
$71.1M
₿3.86K
التنبؤ بسعر Lisk(lsk)
557 TerraUSD  USTC $0.01268
₿0.00000035
0.15 $71.02M
₿3.21K
$0.01276
₿0.00000037
$0.01229
₿0.00000035
$6.16M
₿160.98
$77.38M
₿3.51K
$71.02M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
558 Sonic SVM  SONIC $0.1967
2.20 $70.85M
$0.1969
$0.1863
$12.04M
$472.33M
$70.85M
التنبؤ بسعر Sonic SVM(sonic)
560 Pocket Network  POKT $0.03508
₿0.0000033
-4.91 $70.69M
₿5.59K
$0.0378
₿0.0000038
$0.0348
₿0.0000033
$11.7M
₿30.49
$82.62M
₿5.74K
$70.69M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
561 BTU Protocol  BTU $0.8794
₿0.0000019
0 $70.36M
₿157.15
$0
$0
$17.59
₿0
$87.95M
₿196.44
$70.36M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
562 Quantum Resistant Ledger  QRL $0.9239
₿0.0000048
14.10 $70.27M
₿380.5
$0.9718
₿0.0000048
$0.7924
₿0.0000045
$106.88K
₿14.22
$70.27M
₿512.23
$70.27M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
563 Paxos Standard  USDP $1
₿0.000014
-0.03 $69.95M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.1M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
564 Civic  CVC $0.08712
₿0.0000027
1.06 $69.92M
₿2.25K
$0.08753
₿0.0000029
$0.08477
₿0.0000027
$5M
₿173.1
$87.19M
₿2.8K
$69.92M
₿2.25K
التنبؤ بسعر Civic(cvc)
565 L2 Standard Bridged WETH (Blast)  WETH $2,445.16
-0.19 $69.58M
$2,459.34
$2,386.66
$167.59K
$69.58M
$69.58M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
567 Shuffle  SHFL $0.2259
₿0.0000048
2.91 $69.09M
₿505.93
$0.2268
₿0.0000052
$0.2186
₿0.0000043
$1.23M
₿23.02
$214.28M
₿4.83K
$69.09M
₿505.93
التنبؤ بسعر Shuffle(shfl)
568 Degen  DEGEN $0.003038
₿0.00000050
1.99 $68.93M
₿6.24K
$0.00306
₿0.00000053
$0.002914
₿0.00000048
$6.09M
₿843.4
$112.17M
₿18.47K
$68.93M
₿6.24K
التنبؤ بسعر Degen(degen)
569 Staked FRAX  SFRAX $1.13
₿0.000015
4.22 $68.81M
₿0
$1.62
₿0.000015
$1.55
₿0.000014
$1.41
₿0.7
$68.81M
$68.81M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
570 Arcblock  ABT $0.6946
₿0.000040
2.29 $68.21M
₿4.03K
$0.7113
₿0.000043
$0.6422
₿0.000039
$570.91K
₿141.83
$128.69M
₿7.6K
$68.21M
₿4.03K
التنبؤ بسعر Arcblock(abt)
571 Ontology Gas  ONG $0.1634
₿0.0000057
2.09 $68.45M
₿2.15K
$0.164
₿0.0000059
$0.1584
₿0.0000056
$5.58M
₿95.25
$163.45M
₿5.72K
$68.45M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
572 Apu Apustaja  APU $0.000203
₿0.0000000056
0.52 $68.43M
₿0
$0.000204
₿0.0000000061
$0.0001946
₿0.0000000036
$1.23M
₿82.68
$68.43M
₿2.42K
$68.43M
₿0
التنبؤ بسعر Apu Apustaja(apu)
573 Zeus Network  ZEUS $0.1774
₿0.000011
-2.01 $68.35M
₿0
$0.1839
₿0.000014
$0.1635
₿0.000011
$6.36M
₿524.14
$178.56M
₿11.81K
$68.35M
₿0
التنبؤ بسعر Zeus Network(zeus)
574 CARV  CARV $0.2363
-1.85 $68.34M
$0.242
$0.2311
$10.96M
$232.88M
$68.34M
التنبؤ بسعر CARV(carv)
575 Fimarkcoin  FMC $0.002649
₿0.0000000092
0.31 $68.32M
₿238.03
$0.002649
₿0.0000000092
$0.002641
₿0.0000000089
$20.86M
₿156.91
$340.02M
₿1.19K
$68.32M
₿238.03
التنبؤ بسعر Fimarkcoin(fmc)
577 Ark  ARK $0.3645
₿0.000013
4.79 $68.01M
₿2.42K
$0.3641
₿0.000014
$0.3408
₿0.000013
$4.21M
₿89.65
$68.5M
$68.01M
₿2.42K
التنبؤ بسعر Ark(ark)
578 Banana Gun  BANANA $16.94
₿0.00068
2.25 $67.55M
₿1.66K
$17.06
₿0.00071
$16.19
₿0.00066
$9.36M
₿49.26
$142.87M
₿6.9K
$67.55M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
579 Merlin Chain  MERL $0.1071
25.05 $67.51M
$0.1063
$0.08428
$13.74M
$195.56M
$67.51M
التنبؤ بسعر Merlin Chain(merl)
582 Kelp Gain  AGETH $2,524.42
-0.03 $67.08M
$2,537.76
$2,467.3
$3.01M
$67.08M
$67.08M
التنبؤ بسعر Kelp Gain(ageth)
584 Bancor Network Token  BNT $0.5805
₿0.000012
-0.02 $66.19M
₿1.59K
$0.5848
₿0.000012
$0.5667
₿0.000012
$4.26M
₿152.69
$66.19M
₿1.59K
$66.19M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
585 Tokamak Network  TON $1.28
₿0.000040
25.61 $66.13M
₿1.87K
$1.39
₿0.000044
$0.9759
₿0.000039
$74.29M
₿779.26
$118.75M
₿2.61K
$66.13M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
586 BLOCKv  VEE $0.01811
₿0.00000012
0.89 $65.8M
₿407.06
$0.01814
₿0.00000013
$0.01756
₿0.00000011
$34.62K
₿0.16
$65.8M
₿449.58
$65.8M
₿407.06
التنبؤ بسعر BLOCKv(vee)
587 Goldfinch  GFI $0.7045
₿0.000055
-0.05 $65.6M
₿4K
$0.7111
₿0.000062
$0.6948
₿0.000054
$511.45K
₿206.72
$80.69M
₿6.38K
$65.6M
₿4K
التنبؤ بسعر Goldfinch(gfi)
588 Usual  USUAL $0.06324
1.56 $65.59M
$0.06573
$0.06085
$23.91M
$73.89M
$65.59M
التنبؤ بسعر Usual(usual)
589 WAX  WAXP $0.01869
₿0.0000012
-0.45 $65.55M
₿4.23K
$0.01881
₿0.0000012
$0.01793
₿0.0000012
$6.37M
₿108.14
$70.53M
₿4.64K
$65.55M
₿4.23K
التنبؤ بسعر WAX(waxp)
590 Chromia  CHR $0.0776
₿0.0000055
2.98 $65.53M
₿4.53K
$0.07787
₿0.0000060
$0.07384
₿0.0000055
$7.57M
₿400.29
$65.53M
₿4.53K
$65.53M
₿4.53K
التنبؤ بسعر Chromia(chr)
591 iExec RLC  RLC $0.9013
₿0.000048
0.06 $65.47M
₿3.5K
$0.9101
₿0.000051
$0.8783
₿0.000048
$4.31M
₿170.45
$78.69M
₿4.2K
$65.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
592 Steem  STEEM $0.1269
₿0.0000045
0.81 $65.45M
₿2.1K
$0.1277
₿0.0000048
$0.121
₿0.0000045
$6.5M
₿87.05
$65.52M
$65.45M
₿2.1K
التنبؤ بسعر Steem(steem)
594 SPACE ID  ID $0.1512
₿0.000012
0.57 $65.23M
₿5.42K
$0.1533
₿0.000013
$0.1463
₿0.000012
$8.12M
₿450
$302.54M
₿25.13K
$65.23M
₿5.42K
التنبؤ بسعر SPACE ID(id)
595 Osaka Protocol  OSAK $0.00000008534
₿0.0000000000054
6.58 $65.14M
₿4.17K
$0.00000008596
₿0.0000000000055
$0.00000007888
₿0.0000000000053
$105.78K
₿11.23
$65.14M
₿4.17K
$65.14M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
596 sUSDa  SUSDA $1.01
0 $65.09M
$0
$0
$0
$65.09M
$65.09M
التنبؤ بسعر sUSDa(susda)
597 Across Protocol  ACX $0.132
₿0.0000040
0.04 $64.93M
₿1.38K
$0.1331
₿0.0000044
$0.1271
₿0.0000039
$15.52M
₿13.3
$131.78M
₿4.07K
$64.93M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
599 Dogs  DOGS $0.0001252
₿0.000000017
1.02 $64.46M
$0.0001252
$0.0001199
$10.95M
$68.6M
₿9.35K
$64.46M
التنبؤ بسعر Dogs(dogs)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $2,954.22
₿0.059
0.03 $64.41M
₿0
$2,980.7
₿0.060
$2,876.97
₿0.058
$2.19M
₿38.74
$64.41M
$64.41M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
601 Dogelon Mars  ELON $0.0000001171
₿0.0000000000036
-0.03 $64.41M
₿1.99K
$0.0000001175
₿0.0000000000040
$0.0000001143
₿0.0000000000036
$3.29M
₿63.68
$117.18M
₿3.63K
$64.41M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
602 PONKE  PONKE $0.1154
₿0.00000082
1.22 $64.2M
₿412.31
$0.117
₿0.00000096
$0.1114
₿0.00000082
$7.23M
₿46.19
$64.21M
₿458.12
$64.2M
₿412.31
التنبؤ بسعر PONKE(ponke)
604 deBridge  DBR $0.02197
10.60 $64.09M
$0.0255
$0.01987
$43.94M
$220.18M
$64.09M
التنبؤ بسعر deBridge(dbr)
606 Energy Web Token  EWT $1.05
₿0.000035
-9.87 $63.69M
₿1.78K
$1.17
₿0.000035
$1.03
₿0.000034
$385.15K
₿17.65
$72.57M
₿2.43K
$63.69M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا