Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$112.13B
إجمالي حجم التداول
BTC 61.37%     ETH 7.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Aevo  AEVO $0.1074
₿0.000037
-3.01 $97.18M
₿4.13K
$0.1109
₿0.000041
$0.1033
₿0.000037
$20.51M
₿2.09K
$107.6M
₿37.51K
$97.18M
₿4.13K
التنبؤ بسعر Aevo(aevo)
451 Spell Token  SPELL $0.0006051
₿0.000000016
3.69 $96.92M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.4M
₿146.52
$118.68M
₿3.14K
$96.92M
₿2.26K
التنبؤ بسعر Spell Token(spell)
455 Memecoin  MEME $0.002197
₿0.00000055
1.22 $95.9M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$81.74M
₿1.02K
$151.98M
₿38.43K
$95.9M
₿8.64K
التنبؤ بسعر Memecoin(meme)
456 Orbs  ORBS $0.02074
₿0.00000062
-3.67 $95.11M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.59M
₿95.38
$207.51M
₿6.21K
$95.11M
₿2.67K
التنبؤ بسعر Orbs(orbs)
457 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
459 Lisk  LSK $0.5267
₿0.000026
-2.98 $94.65M
₿3.86K
$0.5429
₿0.000027
$0.5189
₿0.000026
$17.16M
₿98.15
$210.69M
$94.65M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Rocket Pool  RPL $4.41
₿0.00040
-2.58 $94.16M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.06M
₿111.19
$94.16M
₿8.08K
$94.16M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-3.07 $93.37M
₿4.17K
$0.0000001265
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$101.36K
₿11.23
$93.37M
₿4.17K
$93.37M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
462 SATS (Ordinals)  SATS $0.00000004453
₿0.0000000000067
-5.49 $93.53M
₿14.14K
$0.00000004733
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$24.84M
₿527.47
$93.53M
₿14.14K
$93.53M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7754
₿0.0000083
$0.5649
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
464 Status  SNT $0.02348
₿0.00000067
0.96 $92.98M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.39M
₿99.72
$159.76M
₿4.58K
$92.98M
₿2.67K
التنبؤ بسعر Status(snt)
465 OKT Chain  OKT $5.2
₿0.00026
-0.45 $92.75M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$482.9K
₿14.93
$92.75M
₿4.72K
$92.75M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
466 Web3Shot  W3S $1.67
₿0.000011
-0.78 $92.21M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$38.01K
₿0.79
$167.01M
₿1.13K
$92.21M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
467 IOST  IOST $0.003923
₿0.00000016
-2.65 $91.89M
₿3.14K
$0.00403
₿0.00000017
$0.003794
₿0.00000016
$10.62M
₿336.36
$91.89M
₿3.14K
$91.89M
₿3.14K
التنبؤ بسعر IOST(iost)
468 Everipedia  IQ $0.004273
₿0.00000016
-3.14 $90.89M
₿2.98K
$0.004412
₿0.00000017
$0.004242
₿0.00000016
$7.7M
₿50.34
$90.89M
₿2.98K
$90.89M
₿2.98K
التنبؤ بسعر Everipedia(iq)
469 Venus  XVS $5.45
₿0.00021
-1.73 $90.88M
₿3.34K
$5.55
₿0.00023
$5.31
₿0.00021
$7.82M
₿468.25
$162.35M
₿6.33K
$90.88M
₿3.34K
التنبؤ بسعر Venus(xvs)
470 MVL  MVL $0.003417
₿0.000000097
-2.68 $90.43M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.05M
₿2.71K
$90.43M
₿2.4K
التنبؤ بسعر MVL(mvl)
471 Lift Dollar  USDL $1
0.01* $90.33M
$1
$0.9997
$1.93M
$90.34M
$90.33M
التنبؤ بسعر Lift Dollar(usdl)
472 Civic  CVC $0.1124
₿0.0000027
2.79 $90.13M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$33.58M
₿173.1
$112.38M
₿2.8K
$90.13M
₿2.25K
التنبؤ بسعر Civic(cvc)
473 API3  API3 $0.7464
₿0.000045
-5.95 $89.74M
₿5.14K
$0.7936
₿0.000047
$0.7345
₿0.000045
$28.54M
₿308.44
$110.73M
₿5.98K
$89.74M
₿5.14K
التنبؤ بسعر API3(api3)
474 BLAST  BLAST $0.003205
₿0.000000010
-1.99 $89.64M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.99M
₿0
$321.05M
$89.64M
₿0
التنبؤ بسعر BLAST(blast)
475 Request  REQ $0.1198
₿0.0000022
2.25 $89.22M
₿1.76K
$0.1198
₿0.0000024
$0.1155
₿0.0000022
$2.72M
₿70.13
$119.82M
₿2.29K
$89.22M
₿1.76K
التنبؤ بسعر Request(req)
477 SingularityNET  AGIX $0.2861
₿0.000014
-2.50 $88.52M
₿19.06K
$0.2935
₿0.000015
$0.2779
₿0.000014
$41.9K
₿2.42K
$132.45M
₿20.84K
$88.52M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
478 AltLayer  ALT $0.02916
₿0.0000080
-6.92 $88.7M
₿10.13K
$0.03133
₿0.0000090
$0.02869
₿0.0000080
$18.21M
₿2.27K
$292.47M
₿80.71K
$88.7M
₿10.13K
التنبؤ بسعر AltLayer(alt)
479 Across Protocol  ACX $0.2131
₿0.0000040
-6.37 $88.55M
₿1.38K
$0.2276
₿0.0000044
$0.2095
₿0.0000039
$13.22M
₿13.3
$213.14M
₿4.07K
$88.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
480 BLOCKv  VEE $0.02424
₿0.00000012
-2.38 $88.4M
₿407.06
$0.02507
₿0.00000013
$0.02406
₿0.00000011
$127.98K
₿0.16
$88.4M
₿449.58
$88.4M
₿407.06
التنبؤ بسعر BLOCKv(vee)
481 Neiro  NEIRO $0.0002101
-12.05 $88.48M
$0.0002418
$0.0002069
$58.7M
$88.48M
$88.48M
التنبؤ بسعر Neiro(neiro)
482 Optimism Bridged WBTC (Optimism)  WBTC $92,547
-1.10 $88.06M
$93,916
$91,807
$3.85M
$88.06M
$88.06M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
483 aixbt by Virtuals  AIXBT $0.1028
-20.98 $88.17M
$0.1301
$0.1021
$72.62M
$103.05M
$88.17M
التنبؤ بسعر aixbt by Virtuals(aixbt)
484 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.09 $87.83M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$678.13K
₿83
$87.83M
$87.83M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1345
₿0.0000014
$0.1085
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Manta Network  MANTA $0.2161
₿0.000039
-8.91 $88.74M
₿9.71K
$0.2373
₿0.000040
$0.2161
₿0.000038
$29.11M
₿655.95
$216.11M
₿38.83K
$88.74M
₿9.71K
التنبؤ بسعر Manta Network(manta)
486 Sonic SVM  SONIC $0.2432
-7.11 $87.6M
$0.2623
$0.2397
$45.11M
$583.98M
$87.6M
التنبؤ بسعر Sonic SVM(sonic)
487 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01077
₿0.00000011
$0.01025
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
488 iExec RLC  RLC $1.2
₿0.000048
-0.74 $87.16M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$6.8M
₿170.45
$104.76M
₿4.2K
$87.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
489 Yield Guild Games  YGG $0.1919
₿0.000018
-4.52 $86.45M
₿5.92K
$0.2017
₿0.000019
$0.186
₿0.000017
$22.25M
₿2.81K
$192.07M
₿18.89K
$86.45M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 Ontology Gas  ONG $0.209
₿0.0000057
-1.14 $86.26M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.61M
₿95.25
$209.06M
₿5.72K
$86.26M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
491 ALEO  ALEO $0.2365
₿0.0022
-3.49 $86.02M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.96M
₿0
$403.55M
$86.02M
₿0
التنبؤ بسعر ALEO(aleo)
492 Arcblock  ABT $0.8692
₿0.000040
5.34 $85.53M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.26M
₿141.83
$161.38M
₿7.6K
$85.53M
₿4.03K
التنبؤ بسعر Arcblock(abt)
493 Ark  ARK $0.459
₿0.000013
-0.72 $85.13M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.09M
₿89.65
$86.27M
$85.13M
₿2.42K
التنبؤ بسعر Ark(ark)
494 Zircuit  ZRC $0.03875
-1.66 $85.2M
$0.04017
$0.03827
$16.2M
$388.19M
$85.2M
التنبؤ بسعر Zircuit(zrc)
495 TempleDAO  TEMPLE $3.58
₿0.000017
-0.19 $85.01M
₿626.54
$3.62
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
496 WAX  WAXP $0.02421
₿0.0000012
-1.86 $84.94M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.58M
₿108.14
$91.39M
₿4.64K
$84.94M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 Moonwell  WELL $0.0255
₿0.00000063
-3.41 $84.94M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.44M
₿25.25
$127.52M
₿3.14K
$84.94M
₿1.37K
التنبؤ بسعر Moonwell(well)
498 BitMart Token  BMX $0.2495
₿0.0000043
-1.71 $84.69M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$159.54M
₿2.76K
$84.69M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
499 CARV  CARV $0.3283
-1.96 $84.45M
$0.3613
$0.3246
$30.45M
$327.29M
$84.45M
التنبؤ بسعر CARV(carv)
500 SPACE ID  ID $0.1959
₿0.000012
-0.93 $84.38M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$19.55M
₿450
$391.32M
₿25.13K
$84.38M
₿5.42K
التنبؤ بسعر SPACE ID(id)
501 dKargo  DKA $0.01787
₿0.00000056
-3.18 $83.93M
₿2.01K
$0.01846
₿0.00000057
$0.01769
₿0.00000052
$1.73M
₿96.01
$89.54M
₿2.7K
$83.93M
₿2.01K
التنبؤ بسعر dKargo(dka)
503 Dymension  DYM $0.2986
₿0.000071
-1.88 $82.9M
₿11.53K
$0.3045
₿0.000075
$0.2901
₿0.000070
$9.67M
₿338.99
$299.39M
₿71.25K
$82.9M
₿11.53K
التنبؤ بسعر Dymension(dym)
504 Phala Network  PHA $0.1044
₿0.0000035
-8.57 $82.93M
₿2.27K
$0.1142
₿0.0000038
$0.1035
₿0.0000035
$19.97M
₿149.64
$104.83M
₿3.55K
$82.93M
₿2.27K
التنبؤ بسعر Phala Network(pha)
505 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
506 Verge  XVG $0.004973
₿0.00000012
-4.68 $82.33M
₿2.07K
$0.005218
₿0.00000015
$0.004778
₿0.00000012
$5.68M
₿1.91K
$82.49M
₿2.07K
$82.33M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 Adventure Gold  AGLD $0.8779
₿0.000021
-3.66 $81.61M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$29.09M
₿193.06
$81.61M
₿1.63K
$81.61M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
508 Chromia  CHR $0.094
₿0.0000055
-1.09 $79.19M
₿4.53K
$0.09509
₿0.0000060
$0.09078
₿0.0000055
$7.99M
₿400.29
$79.19M
₿4.53K
$79.19M
₿4.53K
التنبؤ بسعر Chromia(chr)
509 Kamino  KMNO $0.05839
-5.86 $78.97M
$0.06208
$0.0578
$5.94M
$584.98M
$78.97M
التنبؤ بسعر Kamino(kmno)
510 Mil.k Alliance  MLK $0.1736
₿0.0000055
-2.68 $78.49M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$10.56M
₿25.65
$171.05M
₿5.61K
$78.49M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
511 JOE  JOE $0.1974
₿0.000011
-2.02 $78.38M
₿3.86K
$0.2016
₿0.000011
$0.1933
₿0.000011
$7.25M
₿381.33
$98.79M
₿5.65K
$78.38M
₿3.86K
التنبؤ بسعر JOE(joe)
512 Pundi X  PUNDIX $0.3024
₿0.000012
0.76 $78.24M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.08M
₿693.31
$78.24M
₿3.21K
$78.24M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
513 Auction  AUCTION $11.86
₿0.00031
-0.86 $78.17M
₿2.04K
$12.03
₿0.00033
$11.63
₿0.00031
$25.14M
₿245.71
$90.63M
₿2.4K
$78.17M
₿2.04K
التنبؤ بسعر Auction(auction)
514 FIDA  FIDA $0.07886
₿0.0000065
-1.74 $78.58M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$17.19M
₿72.38
$79.3M
₿6.55K
$78.58M
₿881.67
التنبؤ بسعر FIDA(fida)
517 Origin Ether  OETH $1,754.57
₿0.051
-2.67 $77.27M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$228.33K
₿0.01
$77.27M
₿2.28K
$77.27M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
518 Marlin  POND $0.009433
₿0.00000044
1.31 $77.28M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.01M
₿83.75
$94.4M
₿3.62K
$77.28M
₿3.62K
التنبؤ بسعر Marlin(pond)
519 H2O Dao  H2O $0.09325
₿0.0000030
-0.71 $76.94M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.35K
₿8.12
$93.26M
₿3.1K
$76.94M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
520 LON  LON $0.661
₿0.000012
-0.88 $76.84M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$70.75K
₿4.85
$92.85M
₿1.75K
$76.84M
₿1.46K
التنبؤ بسعر LON(lon)
521 Paxos Standard  USDP $1
₿0.000014
-0.01 $76.29M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.2M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
523 cETH  CETH $35.24
₿0.0010
-2.46 $76.15M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$117.8
₿0
$76.15M
₿5.58K
$76.15M
₿5.58K
التنبؤ بسعر cETH(ceth)
524 Tellor  TRB $28.08
₿0.0012
-1.96 $74.81M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$25.98M
₿418.83
$77.09M
₿3.16K
$74.81M
₿3.12K
التنبؤ بسعر Tellor(trb)
526 Goldfinch  GFI $0.8084
₿0.000055
-12.01 $74.71M
₿4K
$0.9188
₿0.000062
$0.807
₿0.000054
$1.68M
₿206.72
$92.4M
₿6.38K
$74.71M
₿4K
التنبؤ بسعر Goldfinch(gfi)
527 Moonbeam  GLMR $0.07658
₿0.0000062
-1.97 $74.55M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.8M
₿174.35
$89.61M
₿6.98K
$74.55M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 Zebec Network  ZBCN $0.0009471
8.81 $74.68M
$0.001018
$0.0008177
$16.89M
$94.96M
$74.68M
التنبؤ بسعر Zebec Network(zbcn)
529 Bone ShibaSwap  BONE $0.2971
₿0.000010
-6.41 $74.19M
₿2.52K
$0.3174
₿0.000010
$0.2888
₿0.000010
$5.4M
₿135.83
$74.22M
₿2.52K
$74.19M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
530 Nosana  NOS $0.8881
₿0.000042
-0.09 $74.14M
₿3.53K
$0.9096
₿0.000044
$0.8622
₿0.000041
$907.14K
₿23.57
$88.9M
₿4.24K
$74.14M
₿3.53K
التنبؤ بسعر Nosana(nos)
531 Crypto Trading Fund  CTF $0.617
5.06 $74.94M
$0.6456
$0.5774
$3.23K
$74.94M
$74.94M
التنبؤ بسعر Crypto Trading Fund(ctf)
533 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-4.04 $73.93M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.68M
₿63.68
$134.51M
₿3.63K
$73.93M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
534 Iagon  IAG $0.1961
₿0.0000027
-3.16 $73.75M
₿1.08K
$0.2034
₿0.0000029
$0.1898
₿0.0000027
$310.27K
₿6.92
$196.13M
₿2.77K
$73.75M
₿1.08K
التنبؤ بسعر Iagon(iag)
536 Dent  DENT $0.0007708
₿0.000000026
-3.90 $73.81M
₿2.55K
$0.0008021
₿0.000000028
$0.0007455
₿0.000000026
$7.06M
₿153.75
$77.17M
₿2.67K
$73.81M
₿2.55K
التنبؤ بسعر Dent(dent)
537 Dogs  DOGS $0.0001425
₿0.000000017
-4.07 $73.69M
$0.0001515
$0.0001382
$39.23M
$78.43M
₿9.35K
$73.69M
التنبؤ بسعر Dogs(dogs)
538 ConstitutionDAO  PEOPLE $0.01452
₿0.00000051
2.57 $73.71M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$120.94M
₿537.14
$73.71M
₿2.58K
$73.71M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
539 Songbird  SGB $0.004701
₿0.00000018
-0.29 $73.8M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$238.47K
₿5.07
$87.66M
₿3.29K
$73.8M
₿2.71K
التنبؤ بسعر Songbird(sgb)
540 Medibloc  MED $0.007269
₿0.00000024
-2.93 $73.34M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.2M
₿459.55
$79.09M
₿2.31K
$73.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
541 Steem  STEEM $0.1435
₿0.0000045
-3.45 $73.21M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$24.47M
₿87.05
$73.22M
$73.21M
₿2.1K
التنبؤ بسعر Steem(steem)
542 USDX  USDX $0.6558
₿0.000012
0.40 $73.17M
₿1.44K
$0.6592
₿0.000012
$0.6472
₿0.000012
$4.46K
₿4.74
$73.17M
₿1.44K
$73.17M
₿1.44K
التنبؤ بسعر USDX(usdx)
543 Metal  MTL $0.8653
₿0.000030
-2.68 $73.42M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$3.34M
₿154.98
$73.42M
₿2.02K
$73.42M
₿1.96K
التنبؤ بسعر Metal(mtl)
545 Centrifuge  CFG $0.1409
₿0.000012
-5.28 $73M
₿5.98K
$0.1488
₿0.000012
$0.1401
₿0.000011
$759.46K
₿16.97
$79.48M
₿6.64K
$73M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Humans.ai  HEART $0.009311
₿0.00000039
-2.08 $72.86M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$223.25K
₿8.91
$72.86M
₿3.09K
$72.86M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
547 Numeraire  NMR $9.1
₿0.00046
11.54 $73.05M
₿2.9K
$9.79
₿0.00048
$7.96
₿0.00045
$55.56M
₿121.21
$97.37M
₿4.95K
$73.05M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 TerraUSD  USTC $0.01288
₿0.00000035
0.17 $72.07M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.68M
₿160.98
$78.52M
₿3.51K
$72.07M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
550 Zerebro  ZEREBRO $0.07163
-8.72 $71.94M
$0.09005
$0.06608
$113.82M
$71.94M
$71.94M
التنبؤ بسعر Zerebro(zerebro)
551 PayProtocol Paycoin  PCI $0.07004
₿0.0000036
-0.91 $71.62M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$697.82K
₿26.77
$133.08M
₿14.39K
$71.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
553 Renzo Restaked SOL  EZSOL $176.12
-3.19 $71.28M
$182.02
$174.06
$172.3K
$71.28M
$71.28M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
556 Geodnet  GEOD $0.2225
₿0.0000029
-2.34 $70.57M
₿270.28
$0.2282
₿0.0000030
$0.222
₿0.0000028
$151.16K
₿1.18
$220.13M
₿2.93K
$70.57M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 ChainGPT  CGPT $0.08681
₿0.0000045
-6.35 $70.1M
₿1.99K
$0.0927
₿0.0000047
$0.08541
₿0.0000044
$29.76M
₿126.9
$86.64M
₿4.56K
$70.1M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
558 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
التنبؤ بسعر sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
560 Solend  SLND $0.3424
₿0.000019
1.10 $69.36M
₿724.83
$0.3463
₿0.000020
$0.3209
₿0.000018
$1.72K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
561 Smooth Love Potion  SLP $0.00167
₿0.000000076
-1.93 $68.83M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.38M
₿254.16
$68.83M
$68.83M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Zentry  ZENT $0.01014
-4.45 $68.38M
$0.01061
$0.00986
$6.37M
$98.77M
$68.38M
التنبؤ بسعر Zentry(zent)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Liquity  LQTY $0.6926
₿0.000021
-3.21 $67.51M
₿2.1K
$0.7156
₿0.000023
$0.6772
₿0.000021
$17.69M
₿536.98
$69.31M
₿2.2K
$67.51M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا