$3.2T
إجمالي القيمة السوقية
$219.92B
إجمالي حجم التداول
BTC 56.94%     ETH 11.41%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Constellation  DAG $0.01616
₿0.00000079
-5.04 $60.83M
₿2.38K
$0.01703
₿0.00000082
$0.01608
₿0.00000076
$1.75M
₿17.72
$60.83M
₿2.82K
$60.83M
₿2.38K
التنبؤ بسعر Constellation(dag)
602 Ardor  ARDR $0.06016
₿0.0000018
-4.56 $60.45M
₿1.81K
$0.06756
₿0.0000019
$0.05948
₿0.0000017
$9.9M
₿142.69
$60.45M
₿1.81K
$60.45M
₿1.81K
التنبؤ بسعر Ardor(ardr)
603 Geodnet  GEOD $0.1371
₿0.0000029
-3.34 $60.22M
₿270.28
$0.1498
₿0.0000030
$0.1349
₿0.0000028
$609.19K
₿1.18
$134.03M
₿2.93K
$60.22M
₿270.28
التنبؤ بسعر Geodnet(geod)
604 StraitsX XUSD  XUSD $0.9996
-0.01* $60.08M
$1
$0.9993
$107.02M
$60.08M
$60.08M
605 Paxos Standard  USDP $0.9973
₿0.000014
0.01* $59.73M
₿2.18K
$0.9988
₿0.000014
$0.9921
₿0.000014
$11.71M
₿180.27
$59.73M
₿2.18K
$59.73M
₿2.18K
607 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.21
₿0.000024
$2.03
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
608 tokenbot  CLANKER $59.98
-6.80 $59.42M
$76.97
$59.95
$30.22M
$59.42M
$59.42M
التنبؤ بسعر tokenbot(clanker)
610 io.net  IO $0.2485
-3.49 $59.03M
$0.2632
$0.2422
$19.71M
$199.36M
$59.03M
التنبؤ بسعر io.net(io)
619 Purr  PURR $0.09527
0.13 $56.85M
$0.0976
$0.09084
$1.74M
$56.85M
$56.85M
التنبؤ بسعر Purr(purr)
621 Saros  SAROS $0.02155
₿0.00000010
-2.38 $56.54M
₿283.21
$0.0234
₿0.00000011
$0.02138
₿0.00000010
$1.64M
₿55.72
$215.41M
₿1.08K
$56.54M
₿283.21
التنبؤ بسعر Saros(saros)
623 ZelCash  FLUX $0.1411
₿0.000015
-3.97 $56.26M
₿5.33K
$0.148
₿0.000016
$0.136
₿0.000015
$4.27M
₿111.63
$56.39M
₿6.8K
$56.26M
₿5.33K
التنبؤ بسعر ZelCash(flux)
624 LON  LON $0.4499
₿0.000012
-3.22 $55.94M
₿1.46K
$0.4782
₿0.000012
$0.4441
₿0.000012
$65.51K
₿4.85
$63.34M
₿1.75K
$55.94M
₿1.46K
التنبؤ بسعر LON(lon)
625 BORA  BORA $0.04898
₿0.0000027
-3.79 $55.8M
₿2.9K
$0.05131
₿0.0000030
$0.04768
₿0.0000027
$747.11K
₿2.34
$58.36M
₿3.34K
$55.8M
₿2.9K
التنبؤ بسعر BORA(bora)
626 Magic Internet Money  MIM $1
₿0.000014
0.09 $55.69M
₿1.28K
$1.01
₿0.000014
$0.9836
₿0.000014
$2.76K
₿16.92
$175.13M
₿4.2K
$55.69M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
628 iExec RLC  RLC $0.7684
₿0.000048
-1.51 $55.62M
₿3.5K
$0.8067
₿0.000051
$0.7501
₿0.000048
$16.3M
₿170.45
$66.85M
₿4.2K
$55.62M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
630 Metis Token  METIS $8.28
₿0.0012
-6.38 $55.52M
₿6.99K
$8.86
₿0.0013
$8.09
₿0.0012
$11.19M
₿394.11
$82.91M
₿12.94K
$55.52M
₿6.99K
التنبؤ بسعر Metis Token(metis)
631 Comedian  BAN $0.05538
0.04 $55.45M
$0.05603
$0.05349
$12.44M
$55.45M
$55.45M
التنبؤ بسعر Comedian(ban)
633 Stratis  STRAX $0.02731
₿0.0000015
2.12 $55.25M
₿2.99K
$0.02828
₿0.0000016
$0.0263
₿0.0000015
$10.74M
₿36.4
$57.29M
$55.25M
₿2.99K
التنبؤ بسعر Stratis(strax)
634 WOO Network  WOO $0.02895
₿0.0000058
-2.67 $55.23M
₿10.85K
$0.03083
₿0.0000061
$0.02829
₿0.0000058
$7.15M
₿352.03
$63.93M
₿13.1K
$55.23M
₿10.85K
التنبؤ بسعر WOO Network(woo)
635 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.09 $55.2M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$40.95M
₿3.5
$54.68M
$55.2M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
636 Binance USD  BUSD $0.9942
₿0.000014
-0.52 $54.71M
₿1.04K
$1
₿0.000014
$0.9928
₿0.000014
$5.73K
₿10.08
$54.71M
₿1.04K
$54.71M
₿1.04K
637 IOST  IOST $0.001846
₿0.00000016
-2.82 $54.6M
₿3.14K
$0.001939
₿0.00000017
$0.001823
₿0.00000016
$5.24M
₿336.36
$54.6M
₿3.14K
$54.6M
₿3.14K
التنبؤ بسعر IOST(iost)
639 Metaplex  MPLX $0.09663
₿0.0000053
-0.42 $54.42M
₿2.37K
$0.09983
₿0.0000059
$0.09437
₿0.0000050
$8.89M
₿30.64
$96.73M
₿5.34K
$54.42M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
640 Neiro  NEIRO $0.0001287
-3.45 $54.31M
$0.0001368
$0.0001253
$46.05M
$54.31M
$54.31M
التنبؤ بسعر Neiro(neiro)
641 Biconomy  BICO $0.05418
₿0.000010
-2.50 $54.09M
₿8.19K
$0.05714
₿0.000011
$0.05321
₿0.000010
$4.43M
₿667.14
$54.25M
₿11.01K
$54.09M
₿8.19K
التنبؤ بسعر Biconomy(bico)
642 Hiveterminal token  HIVE $0.108
₿0.0000057
-2.47 $54.04M
₿2.43K
$0.1121
₿0.0000059
$0.1062
₿0.0000056
$1.78M
₿45.32
$0
$54.04M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
643 Ark  ARK $0.279
₿0.000013
-3.44 $53.72M
₿2.42K
$0.2915
₿0.000014
$0.2761
₿0.000013
$1.35M
₿89.65
$53.8M
$53.72M
₿2.42K
التنبؤ بسعر Ark(ark)
644 ConstitutionDAO  PEOPLE $0.01058
₿0.00000051
-0.85 $53.64M
₿2.58K
$0.0109
₿0.00000053
$0.01021
₿0.00000050
$22.14M
₿537.14
$53.64M
₿2.58K
$53.64M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
645 BOOK OF MEME  BOME $0.0007746
₿0.00000018
-1.67 $53.56M
₿10.32K
$0.0008095
₿0.00000018
$0.0007491
₿0.00000017
$41.76M
₿5.7K
$53.56M
₿12.9K
$53.56M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
646 Zedxion  ZEDXION $0.4369
₿0.0000035
-1.82 $53.44M
₿0
$0.4476
₿0.0000035
$0.434
₿0.0000034
$261.47K
₿12.17
$2.08B
₿16.79K
$53.44M
₿0
التنبؤ بسعر Zedxion(zedxion)
648 Chromia  CHR $0.06271
₿0.0000055
-3.66 $53.36M
₿4.53K
$0.06613
₿0.0000060
$0.06153
₿0.0000055
$7.34M
₿400.29
$53.36M
₿4.53K
$53.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
650 Escoin Token  ELG $0.288
₿0.000017
-0.81 $53.06M
₿2.42K
$0.293
₿0.000017
$0.2851
₿0.000016
$429.77K
₿12.24
$72.01M
₿4.29K
$53.06M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
652 Terra  LUNA $0.07667
₿0.000012
-2.57 $52.74M
₿8.42K
$0.08219
₿0.000012
$0.07449
₿0.000012
$33.46M
₿673.59
$82.71M
₿13.21K
$52.74M
₿8.42K
التنبؤ بسعر Terra(luna)
654 Stargate Finance  STG $0.127
₿0.000010
-1.40 $52.4M
₿2.18K
$0.13
₿0.000011
$0.124
₿0.000010
$5.3M
₿270.9
$83.78M
₿10.68K
$52.4M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
657 Lista DAO  LISTA $0.2034
-3.72 $51.95M
$0.2417
$0.1986
$30.29M
$162.15M
$51.95M
التنبؤ بسعر Lista DAO(lista)
658 BLAST  BLAST $0.001037
₿0.000000010
-1.70 $51.86M
₿0
$0.001095
₿0.
$0.001015
₿0.
$6.07M
₿0
$103.79M
$51.86M
₿0
التنبؤ بسعر BLAST(blast)
659 aixbt  AIXBT $0.0519
0.71 $51.66M
$0.05264
$0.04948
$28.56M
$51.94M
$51.66M
التنبؤ بسعر aixbt(aixbt)
660 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
662 Lisk  LSK $0.233
₿0.000026
-7.66 $51.55M
₿3.86K
$0.2697
₿0.000027
$0.2307
₿0.000026
$38.09M
₿98.15
$93.27M
$51.55M
₿3.86K
التنبؤ بسعر Lisk(lsk)
663 ECOMI  OMI $0.0001906
₿0.0000000099
-0.89 $51.52M
₿2.71K
$0.00023
₿0.000000010
$0.0001844
₿0.0000000097
$3.57M
₿7.27
$59.11M
₿3.11K
$51.52M
₿2.71K
التنبؤ بسعر ECOMI(omi)
664 Bancor Network Token  BNT $0.4625
₿0.000012
-4.00 $51.51M
₿1.59K
$0.4889
₿0.000012
$0.4528
₿0.000012
$79.75K
₿152.69
$51.51M
₿1.59K
$51.51M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Alchemy Pay  ACH $0.01037
₿0.00000048
-2.04 $51.39M
₿2.38K
$0.01071
₿0.00000050
$0.01006
₿0.00000047
$8.43M
₿266.04
$103.96M
₿4.81K
$51.39M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
668 Orbs  ORBS $0.01074
₿0.00000062
-3.38 $50.99M
₿2.67K
$0.01127
₿0.00000064
$0.0107
₿0.00000061
$6.45M
₿95.38
$107.76M
₿6.21K
$50.99M
₿2.67K
التنبؤ بسعر Orbs(orbs)
669 Power Ledger  POWR $0.09569
₿0.0000054
-1.50 $50.74M
₿2.83K
$0.1005
₿0.0000057
$0.09404
₿0.0000054
$2.79M
₿372.03
$95.74M
₿5.49K
$50.74M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
670 Anvil  ANVL $0.0006281
-4.05 $50.41M
$0.0006587
$0.0006238
$6.74K
$62.81M
$50.41M
التنبؤ بسعر Anvil(anvl)
671 Ronin Bridged WETH (Ronin)  WETH $3,015.62
-4.01 $50.34M
$3,217.09
$2,960.93
$1.52M
$1.15B
$50.34M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 Tornado Cash  TORN $13.2
₿0.000044
-2.16 $50.32M
₿170.18
$13.76
₿0.000046
$12.57
₿0.000043
$3.61M
₿0.53
$132.05M
₿446.61
$50.32M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
673 Manta Network  MANTA $0.1112
₿0.000039
-3.58 $50.04M
₿9.71K
$0.1206
₿0.000040
$0.1095
₿0.000038
$17.27M
₿655.95
$111.2M
₿38.83K
$50.04M
₿9.71K
التنبؤ بسعر Manta Network(manta)
674 Ocean Protocol  OCEAN $0.2483
₿0.000015
4.06 $49.9M
₿9.44K
$0.2593
₿0.000016
$0.2277
₿0.000015
$804.34K
₿693.8
$66.8M
₿21.92K
$49.9M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
678 Stronghold Token  SHX $0.009185
₿0.00000011
-3.10 $49.49M
₿593.51
$0.009673
₿0.00000011
$0.009122
₿0.000000099
$1.01M
₿12.49
$0
$49.49M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
681 Big Time  BIGTIME $0.0255
₿0.0000042
-4.76 $48.7M
₿3.31K
$0.02719
₿0.0000044
$0.02499
₿0.0000042
$13.23M
₿323.18
$127.6M
₿21.24K
$48.7M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
682 SEDA  SEDA $0.07746
-3.59 $48.58M
$0.08058
$0.07442
$953K
$79.12M
$48.58M
التنبؤ بسعر SEDA(seda)
684 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.08M
₿1.11K
$1.01
₿0.000014
$0.9976
₿0.000014
$1.85M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
685 Mountain Protocol USD  USDM $1
₿0.000014
0.01 $48.01M
₿0
$1
₿0.000014
$0.9357
₿0.000014
$105.89
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
686 Kyber Network Crystal  KNC $0.2798
₿0.000010
-1.50 $47.66M
₿1.85K
$0.287
₿0.000011
$0.2731
₿0.000010
$6.53M
₿261.84
$67.38M
₿2.59K
$47.66M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
688 DIAdata  DIA $0.3961
₿0.0000088
-4.17 $47.54M
₿977.29
$0.4219
₿0.0000090
$0.3933
₿0.0000088
$3.96M
₿123.45
$67.07M
₿1.49K
$47.54M
₿977.29
التنبؤ بسعر DIAdata(dia)
690 Degen  DEGEN $0.00128
₿0.00000050
-8.01 $47.34M
₿6.24K
$0.001409
₿0.00000053
$0.001277
₿0.00000048
$8.74M
₿843.4
$47.34M
₿18.47K
$47.34M
₿6.24K
التنبؤ بسعر Degen(degen)
691 VeraOne  VRO $129.25
₿0.0011
-2.86 $47.25M
₿328.13
$134.48
₿0.0011
$122.84
₿0.0010
$43.52K
₿0.43
$47.25M
₿328.13
$47.25M
₿328.13
التنبؤ بسعر VeraOne(vro)
692 MVL  MVL $0.001715
₿0.000000097
-4.18 $47.24M
₿2.4K
$0.001822
₿0.00000010
$0.001698
₿0.000000096
$744.07K
₿90.14
$47.76M
₿2.71K
$47.24M
₿2.4K
التنبؤ بسعر MVL(mvl)
693 Songbird  SGB $0.002941
₿0.00000018
0.24 $47.19M
₿2.71K
$0.003072
₿0.00000018
$0.002786
₿0.00000017
$220.14K
₿5.07
$55.8M
₿3.29K
$47.19M
₿2.71K
التنبؤ بسعر Songbird(sgb)
694 Aevo  AEVO $0.05145
₿0.000037
-2.66 $47.21M
₿4.13K
$0.05398
₿0.000041
$0.05028
₿0.000037
$13.52M
₿2.09K
$51.56M
₿37.51K
$47.21M
₿4.13K
التنبؤ بسعر Aevo(aevo)
695 NKYC Token  NKYC $11.76
₿0.00021
-3.58 $47.03M
₿838.9
$12.48
₿0.00021
$11.54
₿0.00020
$194.87K
₿2.26
$47.03M
₿838.9
$47.03M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
696 Audius  AUDIO $0.03419
₿0.0000038
-6.27 $47.01M
₿4.63K
$0.03732
₿0.0000040
$0.03356
₿0.0000037
$8.55M
₿123.83
$47.01M
₿4.7K
$47.01M
₿4.63K
التنبؤ بسعر Audius(audio)
698 Gemini Dollar  GUSD $0.9985
₿0.000014
-0.02 $46.63M
₿1.8K
$0.9989
₿0.000014
$0.9982
₿0.000014
$321.74K
₿20.99
$46.63M
₿1.8K
$46.63M
₿1.8K
700 Balancer  BAL $0.725
₿0.000068
-1.99 $46.56M
₿3.85K
$0.7565
₿0.000071
$0.703
₿0.000068
$3.23M
₿131.23
$50.88M
₿4.3K
$46.56M
₿3.85K
التنبؤ بسعر Balancer(bal)
701 FIDA  FIDA $0.04692
₿0.0000065
-5.72 $46.55M
₿881.67
$0.05027
₿0.0000068
$0.04625
₿0.0000064
$5.11M
₿72.38
$46.98M
₿6.55K
$46.55M
₿881.67
التنبؤ بسعر FIDA(fida)
703 Spell Token  SPELL $0.0002722
₿0.000000016
-3.04 $46.51M
₿2.26K
$0.0002835
₿0.000000017
$0.0002672
₿0.000000016
$4.53M
₿146.52
$53.39M
₿3.14K
$46.51M
₿2.26K
التنبؤ بسعر Spell Token(spell)
704 Echelon Prime  PRIME $0.8436
₿0.00033
-4.04 $46.36M
₿12.61K
$0.9073
₿0.00033
$0.8294
₿0.00032
$7.99M
₿124.64
$93.69M
₿37.4K
$46.36M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
706 CARV  CARV $0.1521
-4.86 $46.3M
$0.1646
$0.1504
$17.98M
$152.82M
$46.3M
التنبؤ بسعر CARV(carv)
708 Kelp Gain  AGETH $3,147.43
-2.21 $46.09M
$3,266.68
$3,092.6
$3.68K
$46.09M
$46.09M
التنبؤ بسعر Kelp Gain(ageth)
709 Cronos Bridged WBTC (Cronos)  WBTC $91,092
-3.26 $46.01M
$96,283
$90,467
$353.02K
$46.01M
$46.01M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
711 Liquity  LQTY $0.4689
₿0.000021
-1.28 $46M
₿2.1K
$0.5009
₿0.000023
$0.4564
₿0.000021
$13.18M
₿536.98
$46.97M
₿2.2K
$46M
₿2.1K
التنبؤ بسعر Liquity(lqty)
713 Zentry  ZENT $0.00589
-0.13 $45.88M
$0.005973
$0.005715
$8.07M
$57.19M
$45.88M
التنبؤ بسعر Zentry(zent)
714 Hex Trust USD  USDX $0.9917
0.18 $45.73M
$0.999
$0.9865
$15.61K
$45.73M
$45.73M
التنبؤ بسعر Hex Trust USD(usdx)
715 Everipedia  IQ $0.001916
₿0.00000016
-2.59 $45.7M
₿2.98K
$0.001974
₿0.00000017
$0.001887
₿0.00000016
$2M
₿50.34
$45.7M
₿2.98K
$45.7M
₿2.98K
التنبؤ بسعر Everipedia(iq)
716 CYBER  CYBER $0.8237
₿0.00019
-4.35 $45.25M
₿2.15K
$0.876
₿0.00020
$0.8057
₿0.00019
$22.35M
₿406.88
$82.45M
₿19.5K
$45.25M
₿2.15K
التنبؤ بسعر CYBER(cyber)
718 Aurora  AURORA $0.06885
₿0.0000045
-6.42 $45.15M
₿2K
$0.07385
₿0.0000049
$0.06731
₿0.0000045
$2.95M
₿23.52
$68.87M
₿4.53K
$45.15M
₿2K
التنبؤ بسعر Aurora(aurora)
719 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04484
₿0.0000013
0.08 $45.04M
₿1.3K
$0.04612
₿0.0000014
$0.04237
₿0.0000012
$16.32M
₿3.98
$45.04M
₿1.3K
$45.04M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
723 Energy Web Token  EWT $0.7315
₿0.000035
-1.34 $44.28M
₿1.78K
$0.7672
₿0.000035
$0.728
₿0.000034
$325.39K
₿17.65
$50.48M
₿2.43K
$44.28M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
726 Delysium  AGI $0.02056
₿0.0000048
-4.03 $44.15M
₿3.29K
$0.02335
₿0.0000054
$0.02011
₿0.0000048
$6.17M
₿152.15
$61.72M
₿14.52K
$44.15M
₿3.29K
التنبؤ بسعر Delysium(agi)
727 Bridged Wrapped Bitcoin (StarkGate)  WBTC $91,344
₿1.00047
-4.20 $44.04M
₿0
$96,075
₿1.015
$90,920
₿0.98
$5.95M
₿10.65
$44.04M
$44.04M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
728 TOMI  TOMI $0.00000225
₿0.000010
17.16 $44.02M
₿1.22K
$0.000002409
₿0.000010
$0.000001889
₿0.0000099
$305.46K
₿267.23
$44.02M
₿1.47K
$44.02M
₿1.22K
التنبؤ بسعر TOMI(tomi)
732 Sai  SAI $16.33
₿0.00026
-2.01 $43.62M
₿720.5
$16.84
₿0.00027
$16.26
₿0.00025
$16.33
₿0
$43.62M
₿720.5
$43.62M
₿720.5
التنبؤ بسعر Sai(sai)
735 Mythos  MYTH $0.0546
₿0.0000070
-3.78 $43.43M
₿0
$0.0607
₿0.0000070
$0.05376
₿0.0000066
$1.88M
₿2.63
$54.53M
₿6.99K
$43.43M
₿0
التنبؤ بسعر Mythos(myth)
736 Mil.k Alliance  MLK $0.08466
₿0.0000055
-1.94 $43.27M
₿2K
$0.08693
₿0.0000058
$0.08437
₿0.0000053
$3.71M
₿25.65
$83.58M
₿5.61K
$43.27M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
737 Ontology Gas  ONG $0.1002
₿0.0000057
-1.83 $43.26M
₿2.15K
$0.1038
₿0.0000059
$0.09879
₿0.0000056
$2.7M
₿95.25
$100.36M
₿5.72K
$43.26M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
739 Auction  AUCTION $6.07
₿0.00031
-0.59 $42.97M
₿2.04K
$6.25
₿0.00033
$5.96
₿0.00031
$11.5M
₿245.71
$46.3M
₿2.4K
$42.97M
₿2.04K
التنبؤ بسعر Auction(auction)
741 Token Pocket  TPT $0.01219
₿0.00000010
-2.67 $42.91M
₿348.65
$0.01258
₿0.00000010
$0.01209
₿0.000000096
$121.19K
₿1.46
$42.91M
₿348.65
$42.91M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
742 Freysa AI  FAI $0.005227
-1.13 $42.84M
$0.005525
$0.005124
$777.77K
$42.84M
$42.84M
التنبؤ بسعر Freysa AI(fai)
743 Tokamak Network  TON $0.7848
₿0.000040
-2.52 $42.75M
₿1.87K
$0.8153
₿0.000044
$0.7814
₿0.000039
$381.24K
₿779.26
$77.41M
₿2.61K
$42.75M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
744 Phala Network  PHA $0.05189
₿0.0000035
0.11 $42.61M
₿2.27K
$0.053
₿0.0000038
$0.05036
₿0.0000035
$13.47M
₿149.64
$52.06M
₿3.55K
$42.61M
₿2.27K
التنبؤ بسعر Phala Network(pha)
745 SWFT Blockchain  SWFTC $0.004177
₿0.000000083
-9.04 $42.39M
₿738.49
$0.004712
₿0.000000089
$0.004176
₿0.000000082
$1.47M
₿68.77
$42.39M
₿824.3
$42.39M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
746 Auki  AUKI $0.01341
-3.23 $42.19M
$0.01404
$0.01166
$414.67K
$134.3M
$42.19M
التنبؤ بسعر Auki(auki)
747 Bridged Tether (Linea)  USDT $0.9984
₿0.000014
-0.24 $42.15M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$4.54M
₿145.01
$42.15M
$42.15M
₿0
749 sUSD  SUSD $0.9595
₿0.000014
-0.40 $41.87M
₿727.58
$0.9668
₿0.000014
$0.9581
₿0.000014
$327.03K
₿56.3
$41.87M
₿727.58
$41.87M
₿727.58
التنبؤ بسعر sUSD(susd)
750 GAL (migrated to Gravity - G)  GAL $0.3272
₿0.000062
8.53 $41.81M
₿6.61K
$0.3531
₿0.000066
$0.3015
₿0.000062
$122.45
₿240.98
$65.45M
₿12.55K
$41.81M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
752 StorX  SRX $0.06893
₿0.00000058
-0.96 $41.71M
₿264.61
$0.06986
₿0.00000058
$0.06889
₿0.00000056
$2.38M
₿10.79
$41.71M
₿346.52
$41.71M
₿264.61
التنبؤ بسعر StorX(srx)
753 Law Blocks  LBT $0.1702
₿0.0000014
-0.09 $41.7M
₿108.68
$0.1706
₿0.0000014
$0.1697
₿0.0000013
$419.02K
₿1.14
$170.21M
₿1.45K
$41.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
757 Marlin  POND $0.005018
₿0.00000044
-1.83 $41.24M
₿3.62K
$0.005215
₿0.00000045
$0.004983
₿0.00000043
$2.47M
₿83.75
$50.28M
₿3.62K
$41.24M
₿3.62K
التنبؤ بسعر Marlin(pond)
759 Ergo  ERG $0.4982
₿0.000024
-3.00 $41.05M
₿1.84K
$0.5168
₿0.000026
$0.4983
₿0.000024
$155.96K
₿6
$48.71M
₿2.41K
$41.05M
₿1.84K
التنبؤ بسعر Ergo(erg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀