$3.09T
إجمالي القيمة السوقية
$150.19B
إجمالي حجم التداول
BTC 57.59%     ETH 11.50%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5283)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 LCX  LCX $0.05386
₿0.00000060
-2.08 $50.82M
₿571.81
$0.05512
₿0.00000061
$0.05369
₿0.00000060
$514.33K
₿6.36
$51.31M
₿577.29
$50.82M
₿571.81
التنبؤ بسعر LCX(lcx)
651 COTI  COTI $0.01946
₿0.00000021
-1.47 $50.79M
₿568.84
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.78M
₿98.2
$50.79M
₿568.85
$50.79M
₿568.84
التنبؤ بسعر COTI(coti)
657 SECRET  SCRT $0.1518
₿0.0000017
1.99 $50.13M
₿560.85
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.92M
₿122.28
$52.4M
₿586.29
$50.13M
₿560.85
التنبؤ بسعر SECRET(scrt)
659 LON  LON $0.4037
₿0.0000045
-2.73 $49.88M
₿561.12
$0.4151
₿0.0000045
$0.4003
₿0.0000045
$49.96K
₿0.56
$56.58M
₿636.57
$49.88M
₿561.12
التنبؤ بسعر LON(lon)
663 Neiro  NEIRO $0.0001169
₿0.0000000013
1.57 $48.64M
₿548.24
$0.0001178
₿0.0000000013
$0.0001112
₿0.0000000012
$29.07M
₿323.05
$48.64M
₿548.24
$48.64M
₿548.24
التنبؤ بسعر Neiro(neiro)
664 Orbs  ORBS $0.01003
₿0.00000011
-0.40 $49.09M
₿551.77
$0.01013
₿0.00000011
$0.009868
₿0.00000011
$5.41M
₿60.8
$100.35M
₿1.13K
$49.09M
₿551.77
التنبؤ بسعر Orbs(orbs)
666 Anvil  ANVL $0.0006085
₿0.0000000068
-0.93 $48.84M
₿550.74
$0.0006532
₿0.0000000073
$0.0005856
₿0.0000000065
$3.44K
₿0.04
$60.86M
₿686.2
$48.84M
₿550.74
التنبؤ بسعر Anvil(anvl)
667 Ark  ARK $0.2536
₿0.0000028
-0.65 $48.74M
₿546.87
$0.2568
₿0.0000028
$0.2484
₿0.0000027
$1.49M
₿12.05
$48.81M
₿547.65
$48.74M
₿546.87
التنبؤ بسعر Ark(ark)
668 Hiveterminal token  HIVE $0.09507
₿0.0000010
-1.67 $48.68M
₿546.18
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.17M
₿21.14
$0
$48.68M
₿546.18
التنبؤ بسعر Hiveterminal token(hive)
669 peaq  PEAQ $0.02779
₿0.00000031
-1.04 $48.59M
₿548.09
$0.02821
₿0.00000031
$0.02672
₿0.00000029
$2.54M
₿28.67
$121.62M
₿1.37K
$48.59M
₿548.09
التنبؤ بسعر peaq(peaq)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000011
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
التنبؤ بسعر Mountain Protocol USD(usdm)
673 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.10 $48M
₿541.16
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿541.16
$48M
₿541.16
التنبؤ بسعر Overnight.fi USD+(usd+)
674 SWFT Blockchain  SWFTC $0.004802
₿0.000000054
-3.23 $47.96M
₿541.1
$0.004982
₿0.000000055
$0.004686
₿0.000000052
$815.87K
₿9.2
$47.96M
₿541.1
$47.96M
₿541.1
التنبؤ بسعر SWFT Blockchain(swftc)
677 ConstitutionDAO  PEOPLE $0.009398
₿0.00000010
0.02 $47.27M
₿532.88
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.12M
₿202.72
$47.27M
₿532.88
$47.27M
₿532.88
التنبؤ بسعر ConstitutionDAO(people)
679 Paxos Standard  USDP $0.9996
₿0.000011
0.02 $47.55M
₿536.4
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.43M
₿84.1
$47.55M
₿536.4
$47.55M
₿536.4
681 Gemini Dollar  GUSD $0.9996
₿0.000011
0.44 $47.24M
₿533.03
$1
₿0.000011
$0.9946
₿0.000010
$447.71K
₿5.04
$47.24M
₿533.03
$47.24M
₿533.03
682 Fulcrom  FUL $0.002844
₿0.000000031
-4.95 $47.03M
₿529.86
$0.00301
₿0.000000033
$0.002822
₿0.000000031
$48.12K
₿0.54
$56.66M
₿638.37
$47.03M
₿529.86
التنبؤ بسعر Fulcrom(ful)
683 WOO Network  WOO $0.02492
₿0.00000028
-4.49 $47.1M
₿529.75
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.29M
₿48.14
$74.77M
₿841
$47.1M
₿529.75
التنبؤ بسعر WOO Network(woo)
686 Prometeus  PROM $2.57
₿0.000028
0.91 $46.86M
₿527.08
$2.82
₿0.000031
$2.34
₿0.000026
$19.01M
₿214.2
$49.42M
₿555.97
$46.86M
₿527.08
التنبؤ بسعر Prometeus(prom)
687 MVL  MVL $0.001677
₿0.000000018
-0.99 $46.73M
₿520.97
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$134.65K
₿1.02
$46.98M
₿523.79
$46.73M
₿520.97
التنبؤ بسعر MVL(mvl)
689 Ronin Bridged WETH (Ronin)  WETH $2,946.73
₿0.033
-4.57 $46.37M
₿521.59
$3,087.9
₿0.033
$2,897.05
₿0.032
$2.71M
₿30.88
$1.12B
₿12.56K
$46.37M
₿521.59
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
690 IOST  IOST $0.001517
₿0.000000017
-1.85 $46.65M
₿523.73
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$6.17M
₿67.86
$46.65M
₿523.73
$46.65M
₿523.73
التنبؤ بسعر IOST(iost)
691 Power Ledger  POWR $0.08832
₿0.00000099
-2.69 $46.56M
₿524.85
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.93M
₿30.66
$87.84M
₿990.25
$46.56M
₿524.85
التنبؤ بسعر Power Ledger(powr)
692 SMARDEX  SDEX $0.004953
₿0.000000055
-3.43 $46.23M
₿521.66
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$371.63K
₿3.7
$49.26M
₿555.89
$46.23M
₿521.66
التنبؤ بسعر SMARDEX(sdex)
693 Stronghold Token  SHX $0.008583
₿0.000000096
-5.27 $46.13M
₿518.94
$0.009061
₿0.000000099
$0.008302
₿0.000000092
$1.22M
₿13.28
$0
$46.13M
₿518.94
التنبؤ بسعر Stronghold Token(shx)
695 NKYC Token  NKYC $11.46
₿0.00012
-4.19 $45.38M
₿511.64
$11.96
₿0.00013
$11.28
₿0.00012
$204.26K
₿2.28
$45.38M
₿511.64
$45.38M
₿511.64
التنبؤ بسعر NKYC Token(nkyc)
697 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,179
₿0.99
-2.82 $45.25M
₿510.29
$90,816
₿1.016
$87,895
₿0.99
$5.8M
₿64.96
$45.25M
₿510.29
$45.25M
₿510.29
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
698 CARV  CARV $0.08909
₿0.00000099
-2.01 $45.24M
₿506.24
$0.09132
₿0.0000010
$0.08758
₿0.00000098
$11.25M
₿115.38
$89.13M
₿997.28
$45.24M
₿506.24
التنبؤ بسعر CARV(carv)
699 Rocket Pool  RPL $2.05
₿0.000022
-3.97 $45.2M
₿508.45
$2.14
₿0.000023
$2.03
₿0.000022
$4.85M
₿54.08
$45.2M
₿508.45
$45.2M
₿508.45
التنبؤ بسعر Rocket Pool(rpl)
700 BurnedFi  BURN $3.65
₿0.000041
-4.95 $45.02M
₿507.5
$3.85
₿0.000043
$3.15
₿0.000034
$253.14K
₿2.87
$45.02M
₿507.5
$45.02M
₿507.5
التنبؤ بسعر BurnedFi(burn)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,159
₿0.99
-1.59 $44.69M
₿502.21
$90,905
₿1.0067
$87,682
₿0.99
$125.04K
₿1.4
$44.69M
₿502.21
$44.69M
₿502.21
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 Usual  USUAL $0.02775
₿0.00000031
-0.94 $44.65M
₿503.42
$0.02862
₿0.00000032
$0.02692
₿0.00000030
$5.37M
₿59.75
$44.74M
₿504.45
$44.65M
₿503.42
التنبؤ بسعر Usual(usual)
706 Whiteheart  WHITE $5,031.89
₿0.056
-4.56 $44.44M
₿501
$5,272.03
₿0.057
$4,964.37
₿0.056
$5.84
₿0
$44.44M
₿501
$44.44M
₿501
التنبؤ بسعر Whiteheart(white)
708 Yield Guild Games  YGG $0.06203
₿0.00000069
-1.80 $43.8M
₿493.39
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$15.96M
₿169.55
$61.69M
₿694.8
$43.8M
₿493.39
التنبؤ بسعر Yield Guild Games(ygg)
710 iExec RLC  RLC $0.6056
₿0.0000067
-2.11 $43.68M
₿491.51
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.61M
₿51.66
$52.5M
₿590.77
$43.68M
₿491.51
التنبؤ بسعر iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4008
₿0.0000044
-2.64 $43.58M
₿491.27
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$282.66K
₿2.89
$43.58M
₿491.27
$43.58M
₿491.27
التنبؤ بسعر Bancor Network Token(bnt)
712 Dogelon Mars  ELON $0.00000004352
₿0.00000000000049
-3.67 $43.53M
₿490.5
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$7.93M
₿88.4
$43.53M
₿490.5
$43.53M
₿490.5
التنبؤ بسعر Dogelon Mars(elon)
715 GAL (migrated to Gravity - G)  GAL $0.3376
₿0.0000038
-3.20 $43.14M
₿486.35
$0.3488
₿0.0000038
$0.2618
₿0.0000029
$24.21
₿0
$67.53M
₿761.41
$43.14M
₿486.35
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
724 StorX  SRX $0.0697
₿0.00000078
-0.31 $42.21M
₿476.14
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.39M
₿26.92
$42.21M
₿476.14
$42.21M
₿476.14
التنبؤ بسعر StorX(srx)
725 Spell Token  SPELL $0.0002461
₿0.0000000027
-1.07 $42.13M
₿473.99
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.85M
₿54.35
$48.15M
₿541.69
$42.13M
₿473.99
التنبؤ بسعر Spell Token(spell)
726 Linea Bridged USDT (Linea)  USDT $1
₿0.000011
0.18 $42.15M
₿475.45
$1
₿0.000011
$0.9938
₿0.000010
$8.46M
₿93.42
$42.15M
₿475.45
$42.15M
₿475.45
727 ECOMI  OMI $0.000156
₿0.0000000017
-6.88 $42.13M
₿475.37
$0.0001675
₿0.0000000018
$0.0001536
₿0.0000000017
$955.27K
₿14.53
$48.34M
₿545.43
$42.13M
₿475.37
التنبؤ بسعر ECOMI(omi)
732 Echelon Prime  PRIME $0.6952
₿0.0000078
-3.66 $41.87M
₿472.8
$0.7435
₿0.0000083
$0.6952
₿0.0000078
$11.07M
₿128.22
$77.25M
₿872.29
$41.87M
₿472.8
التنبؤ بسعر Echelon Prime(prime)
735 Swipe  SXP $0.06257
₿0.00000070
-5.17 $41.75M
₿467.44
$0.06617
₿0.00000073
$0.06179
₿0.00000069
$6.34M
₿72.55
$41.9M
₿469.06
$41.75M
₿467.44
التنبؤ بسعر Swipe(sxp)
738 StraitsX XUSD  XUSD $0.9999
₿0.000011
-0.01* $41.39M
₿467.21
$1
₿0.000011
$0.9993
₿0.000010
$19.64M
₿222.01
$41.39M
₿467.21
$41.39M
₿467.21
739 Tornado Cash  TORN $10.84
₿0.00012
-6.88 $41.28M
₿466.21
$11.65
₿0.00012
$10.82
₿0.00012
$2.99M
₿33.32
$108.32M
₿1.22K
$41.28M
₿466.21
التنبؤ بسعر Tornado Cash(torn)
741 Lista DAO  LISTA $0.1416
₿0.0000015
-1.64 $41.09M
₿459.96
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$5.82M
₿64.71
$112.89M
₿1.26K
$41.09M
₿459.96
التنبؤ بسعر Lista DAO(lista)
742 Stratis  STRAX $0.0202
₿0.00000022
-3.99 $41.05M
₿462.43
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$2.07M
₿15.08
$42.56M
₿479.34
$41.05M
₿462.43
التنبؤ بسعر Stratis(strax)
743 Degen  DEGEN $0.00111
₿0.000000012
-0.20 $41.02M
₿459.72
$0.001128
₿0.000000012
$0.001078
₿0.000000012
$4.44M
₿49.66
$41.02M
₿459.72
$41.02M
₿459.72
التنبؤ بسعر Degen(degen)
744 Binance-Peg DAI  DAI $1
₿0.000011
0.03 $40.98M
₿462.25
$1
₿0.000011
$0.9727
₿0.000010
$7.47M
₿84.69
$40.98M
₿462.25
$40.98M
₿462.25
التنبؤ بسعر Binance-Peg DAI(dai)
745 Constellation  DAG $0.01075
₿0.00000012
-5.19 $40.87M
₿462.81
$0.01135
₿0.00000012
$0.01074
₿0.00000012
$457.98K
₿5.19
$40.87M
₿462.81
$40.87M
₿462.81
التنبؤ بسعر Constellation(dag)
747 ZelCash  FLUX $0.1021
₿0.0000011
-2.20 $40.85M
₿458.14
$0.1053
₿0.0000011
$0.1001
₿0.0000011
$3.74M
₿38.11
$40.85M
₿458.18
$40.85M
₿458.14
التنبؤ بسعر ZelCash(flux)
750 Manta Network  MANTA $0.08717
₿0.00000099
15.43 $40.33M
₿460.87
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$37.94M
₿416.1
$87.43M
₿999.21
$40.33M
₿460.87
التنبؤ بسعر Manta Network(manta)
752 ORE  ORE $94.91
₿0.0010
1.85 $40.21M
₿451.69
$96.98
₿0.0010
$85.88
₿0.00095
$1.19M
₿13.4
$40.21M
₿451.75
$40.21M
₿451.69
التنبؤ بسعر ORE(ore)
754 Osmosis  OSMO $0.05289
₿0.00000059
-1.52 $40.18M
₿453.77
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.33M
₿26.17
$52.11M
₿588.49
$40.18M
₿453.77
التنبؤ بسعر Osmosis(osmo)
755 Mil.k Alliance  MLK $0.07645
₿0.00000086
-0.82 $40.16M
₿453.84
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.49M
₿28.18
$75.32M
₿851.12
$40.16M
₿453.84
التنبؤ بسعر Mil.k Alliance(mlk)
757 BOOK OF MEME  BOME $0.0005812
₿0.0000000065
0.03 $40.04M
₿448.69
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$16.58M
₿185.8
$40.04M
₿448.69
$40.04M
₿448.69
التنبؤ بسعر BOOK OF MEME(bome)
758 Energy Web Token  EWT $0.6631
₿0.0000074
-3.38 $40.03M
₿452.19
$0.6872
₿0.0000076
$0.6565
₿0.0000073
$412.63K
₿4.35
$41.93M
₿473.63
$40.03M
₿452.19
التنبؤ بسعر Energy Web Token(ewt)
759 Kelp Gain  AGETH $3,079.43
₿0.034
-2.51 $40.03M
₿447.71
$3,158.86
₿0.035
$3,033.63
₿0.034
$15.37K
₿0.17
$40.03M
₿447.71
$40.03M
₿447.71
التنبؤ بسعر Kelp Gain(ageth)
760 Audius  AUDIO $0.02873
₿0.00000032
-2.47 $39.92M
₿450.61
$0.02947
₿0.00000032
$0.02805
₿0.00000031
$3.89M
₿43.9
$39.92M
₿450.61
$39.92M
₿450.61
التنبؤ بسعر Audius(audio)
761 Lisk  LSK $0.1753
₿0.0000019
-2.93 $39.7M
₿444.56
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$5.07M
₿56.67
$70.14M
₿785.43
$39.7M
₿444.56
التنبؤ بسعر Lisk(lsk)
765 CYBER  CYBER $0.7108
₿0.0000079
1.25 $39.4M
₿443.59
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.91M
₿85.55
$70.87M
₿797.79
$39.4M
₿443.59
التنبؤ بسعر CYBER(cyber)
768 CertiK  CTK $0.2533
₿0.0000028
0.56 $39.16M
₿442.5
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.18M
₿46.65
$39.24M
₿443.42
$39.16M
₿442.5
التنبؤ بسعر CertiK(ctk)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000011
-0.03 $39.09M
₿440.8
$0.9998
₿0.000011
$0.9992
₿0.000010
$1.39M
₿15.66
$39.09M
₿440.8
$39.09M
₿440.8
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
774 Amnis Aptos  AMAPT $1.56
₿0.000017
-0.90 $38.97M
₿438.5
$1.59
₿0.000017
$1.53
₿0.000017
$86.74K
₿0.96
$38.97M
₿438.59
$38.97M
₿438.5
التنبؤ بسعر Amnis Aptos(amapt)
775 DEAPCOIN  DEP $0.001413
₿0.000000015
1.77 $38.91M
₿439.24
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$254.24K
₿2.85
$42.25M
₿477
$38.91M
₿439.24
التنبؤ بسعر DEAPCOIN(dep)
778 io.net  IO $0.1437
₿0.0000016
-1.86 $38.69M
₿433.85
$0.1484
₿0.0000016
$0.1394
₿0.0000015
$13.86M
₿157.14
$114.98M
₿1.29K
$38.69M
₿433.85
التنبؤ بسعر io.net(io)
779 Big Time  BIGTIME $0.02038
₿0.00000022
-5.71 $38.68M
₿435.61
$0.02165
₿0.00000023
$0.02022
₿0.00000022
$11.8M
₿120.28
$101.35M
₿1.14K
$38.68M
₿435.61
التنبؤ بسعر Big Time(bigtime)
782 Fractal Bitcoin  FB $0.4119
₿0.0000045
2.35 $38.61M
₿426.3
$0.411
₿0.0000045
$0.4003
₿0.0000044
$7.18M
₿80.44
$58.08M
₿641.19
$38.61M
₿426.3
التنبؤ بسعر Fractal Bitcoin(fb)
783 Hermez Network Token  HEZ $3.49
₿0.000039
-0.61 $38.61M
₿432.92
$3.52
₿0.000039
$3.45
₿0.000038
$47.09K
₿0.53
$38.61M
₿432.92
$38.61M
₿432.92
التنبؤ بسعر Hermez Network Token(hez)
785 DOVU  DOVU $0.003864
₿0.000000044
-1.09 $38.54M
₿442.65
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.13M
₿12.63
$38.54M
₿442.65
$38.54M
₿442.65
التنبؤ بسعر DOVU(dovu)
786 Socean Staked Sol  INF $176.72
₿0.0019
-1.50 $38.53M
₿434.72
$180.04
₿0.0020
$175.03
₿0.0019
$1.67M
₿20.39
$118.03M
₿1.33K
$38.53M
₿434.72
التنبؤ بسعر Socean Staked Sol(inf)
788 Banana For Scale  BANANAS31 $0.003851
₿0.000000043
1.22 $38.46M
₿431.61
$0.003964
₿0.000000044
$0.003717
₿0.000000041
$9.01M
₿100.9
$38.46M
₿431.61
$38.46M
₿431.61
التنبؤ بسعر Banana For Scale(bananas31)
789 BLAST  BLAST $0.0007107
₿0.0000000079
-3.48 $38.42M
₿429.94
$0.0007416
₿0.0000000081
$0.0006956
₿0.0000000078
$5.55M
₿62.88
$70.98M
₿794.38
$38.42M
₿429.94
التنبؤ بسعر BLAST(blast)
790 Tokamak Network  TON $0.695
₿0.0000077
-2.54 $38.39M
₿430.44
$0.7161
₿0.0000079
$0.6838
₿0.0000076
$302.88K
₿3.44
$69.8M
₿782.59
$38.39M
₿430.44
التنبؤ بسعر Tokamak Network(ton)
792 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03862
₿0.00000043
-2.23 $38.34M
₿432.98
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.57M
₿96.09
$38.34M
₿432.98
$38.34M
₿432.98
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
794 Everipedia  IQ $0.001556
₿0.000000017
-1.42 $38.19M
₿428.54
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$961.45K
₿8.43
$38.19M
₿428.54
$38.19M
₿428.54
التنبؤ بسعر Everipedia(iq)
799 Lista USD  LISUSD $0.9983
₿0.000011
0.35 $37.53M
₿423.14
$0.9983
₿0.000011
$0.9778
₿0.000010
$63.7K
₿0.72
$38.55M
₿434.68
$37.53M
₿423.14
التنبؤ بسعر Lista USD(lisusd)
805 Kyber Network Crystal  KNC $0.2166
₿0.0000024
-2.11 $36.86M
₿413.64
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.63M
₿37.65
$52.18M
₿585.57
$36.86M
₿413.64
التنبؤ بسعر Kyber Network Crystal(knc)
808 WAX  WAXP $0.008094
₿0.000000090
-2.87 $36.67M
₿410.73
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$2.44M
₿22.61
$67.99M
₿761.56
$36.67M
₿410.73
التنبؤ بسعر WAX(waxp)
809 BabyBoomToken  BBT $0.2716
₿0.0000030
-1.27 $36.67M
₿412.33
$0.2758
₿0.0000030
$0.2686
₿0.0000029
$111.36K
₿1.27
$271.72M
₿3.06K
$36.67M
₿412.33
التنبؤ بسعر BabyBoomToken(bbt)
811 Delysium  AGI $0.01585
₿0.00000017
-6.93 $36.2M
₿408.07
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.41M
₿13.01
$47.15M
₿531.49
$36.2M
₿408.07
التنبؤ بسعر Delysium(agi)
812 Chromia  CHR $0.04288
₿0.00000048
-5.37 $36.53M
₿410.93
$0.0455
₿0.00000050
$0.04247
₿0.00000047
$4.77M
₿52.93
$36.53M
₿410.93
$36.53M
₿410.93
التنبؤ بسعر Chromia(chr)
813 GXChain  GXC $0.4865
₿0.0000054
-3.54 $36.49M
₿410.98
$0.5132
₿0.0000057
$0.4838
₿0.0000053
$890.48
₿0.01
$48.65M
₿547.98
$36.49M
₿410.98
التنبؤ بسعر GXChain(gxc)
818 TerraUSD  USTC $0.006475
₿0.000000072
-0.89 $36.14M
₿405.23
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.58M
₿28.6
$39.38M
₿441.7
$36.14M
₿405.23
التنبؤ بسعر TerraUSD(ustc)
819 RIF Token  RIF $0.036
₿0.00000040
1.33 $36.01M
₿404.32
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.2M
₿11.43
$36.01M
₿404.32
$36.01M
₿404.32
التنبؤ بسعر RIF Token(rif)
820 Euler  EUL $1.92
₿0.000021
-4.59 $35.38M
₿398.61
$2.02
₿0.000022
$1.88
₿0.000021
$4.43M
₿29.08
$51.47M
₿579.87
$35.38M
₿398.61
التنبؤ بسعر Euler(eul)
821 Ontology Gas  ONG $0.08103
₿0.00000090
-1.41 $35.78M
₿402.01
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.46M
₿16.23
$64.81M
₿728.27
$35.78M
₿402.01
التنبؤ بسعر Ontology Gas(ong)
824 Celo Dollar  USDM $0.9997
₿0.000011
-0.02 $35.54M
₿400.77
$1
₿0.000011
$0.9993
₿0.000010
$646.94K
₿7.93
$35.54M
₿400.78
$35.54M
₿400.77
التنبؤ بسعر Celo Dollar(usdm)
825 Gigachad  GIGA $0.003703
₿0.000000041
-9.97 $35.49M
₿401.75
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$3.86M
₿43.89
$35.49M
₿401.75
$35.49M
₿401.75
التنبؤ بسعر Gigachad(giga)
826 Ergo  ERG $0.4282
₿0.0000048
-2.79 $35.44M
₿399.76
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.52K
₿1.95
$41.86M
₿472.14
$35.44M
₿399.76
التنبؤ بسعر Ergo(erg)
827 Phala Network  PHA $0.04277
₿0.00000047
4.92 $35.31M
₿396.44
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.15M
₿360.1
$42.76M
₿480.07
$35.31M
₿396.44
التنبؤ بسعر Phala Network(pha)
829 Snowbank  SB $219.51
₿0.0024
0.34 $35.04M
₿394.84
$223.45
₿0.0025
$216.02
₿0.0023
$148.63
₿0
$35.04M
₿394.84
$35.04M
₿394.84
التنبؤ بسعر Snowbank(sb)
833 Civic  CVC $0.04355
₿0.00000048
-1.04 $34.79M
₿391.88
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.68M
₿40.81
$43.38M
₿488.63
$34.79M
₿391.88
التنبؤ بسعر Civic(cvc)
834 Metis Token  METIS $4.76
₿0.000053
-4.70 $34.71M
₿388.84
$5.04
₿0.000055
$4.66
₿0.000052
$9.51M
₿106.96
$47.55M
₿532.71
$34.71M
₿388.84
التنبؤ بسعر Metis Token(metis)
836 Santos FC Fan Token  SANTOS $2.15
₿0.000024
0.78 $34.6M
₿389.59
$2.26
₿0.000025
$2.1
₿0.000023
$5.66M
₿63.76
$64.5M
₿726.18
$34.6M
₿389.59
التنبؤ بسعر Santos FC Fan Token(santos)
837 Aevo  AEVO $0.03773
₿0.00000042
0.71 $34.57M
₿386.99
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.61M
₿73.93
$37.73M
₿422.43
$34.57M
₿386.99
التنبؤ بسعر Aevo(aevo)
838 Liquity USD  LUSD $1
₿0.000011
0.05 $34.55M
₿389.59
$1.01
₿0.000011
$0.9921
₿0.000010
$112.05K
₿1.82
$34.55M
₿389.59
$34.55M
₿389.59
839 Hypha Staked AVAX  STAVAX $13.97
₿0.00015
-2.16 $34.46M
₿388.16
$14.42
₿0.00015
$13.81
₿0.00015
$155.22K
₿1.07
$34.46M
₿388.16
$34.46M
₿388.16
التنبؤ بسعر Hypha Staked AVAX(stavax)
840 Auction  AUCTION $4.85
₿0.000054
-0.54 $34.41M
₿386.51
$4.95
₿0.000055
$4.79
₿0.000053
$5.23M
₿57.46
$37.08M
₿416.52
$34.41M
₿386.51
التنبؤ بسعر Auction(auction)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀