Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$120.62B
إجمالي حجم التداول
BTC 59.74%     ETH 7.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 1inch  1INCH $0.1856
₿0.0000081
0.77 $257.25M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.21M
₿675.32
$278.6M
₿12.17K
$257.25M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Stader ETHx  ETHX $1,906.71
₿0.051
-0.71 $256.59M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$375.61K
₿15.05
$256.59M
₿6.4K
$256.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,979.74
₿0.053
-0.37 $252.58M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$3.06M
₿151.43
$739.33M
₿78.73K
$252.58M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.05
₿0.00057
1.33 $245.7M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.02M
₿368.76
$245.7M
₿5.79K
$245.7M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.81 $240.92M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.34M
₿310.98
$849.13M
₿292.92
$240.92M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,967.22
₿0.053
-0.17 $238.71M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.42K
₿54.8
$238.71M
₿11.03K
$238.71M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Aethir  ATH $0.03051
6.86 $237.7M
$0.03105
$0.02775
$70.7M
$1.26B
$237.7M
التنبؤ بسعر Aethir(ath)
228 Golem  GLM $0.2356
₿0.0000076
-2.54 $235.63M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.51M
₿224.55
$235.63M
₿7.62K
$235.63M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.36
₿0.00019
1.11 $234.67M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$183.18K
₿0.11
$234.68M
₿2.15K
$234.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003136
₿0.000000016
0.90 $233.67M
₿1.18K
$0.003146
₿0.000000017
$0.002768
₿0.000000015
$1.5M
₿18.49
$236.5M
₿1.22K
$233.67M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.101
₿0.0000074
2.95 $229.91M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.03M
₿715.12
$303.19M
₿22.31K
$229.91M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,660.77
₿0.020
-0.60 $229.3M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.3M
₿6.64K
$229.3M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06155
₿0.0000055
1.28 $226.19M
$0.06243
$0.05808
$31.48M
$1.29B
$226.19M
التنبؤ بسعر ZKsync(zk)
234 Frax Ether  FRXETH $1,802.43
₿0.051
-1.08 $227.39M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$227.39M
₿13K
$227.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03228
₿0.0000015
-2.50 $222.74M
₿9.97K
$0.03312
₿0.0000017
$0.03125
₿0.0000015
$3.06M
₿865.08
$222.75M
₿9.97K
$222.74M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6549
₿0.000055
0.14 $222.22M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.54M
₿676.8
$222.5M
₿18.23K
$222.22M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01111
₿0.00000046
2.21 $219.42M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.13M
₿447.52
$227.01M
₿8.92K
$219.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.5199
₿0.000028
-1.01 $218.14M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.37M
₿115.52
$280.35M
₿27.64K
$218.14M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4757
₿0.000015
-5.85 $214.83M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.17M
₿170.02
$475.61M
₿15.93K
$214.83M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 USDa  USDA $0.9954
-0.24 $213.11M
$0.9981
$0.9953
$1.66M
$213.11M
$213.11M
التنبؤ بسعر USDa(usda)
242 Notcoin  NOT $0.002079
₿0.00000000054
-1.77 $212.92M
$0.002193
$0.001999
$40.63M
$212.92M
$212.92M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9997
₿0.000014
0.03 $211.7M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.59M
₿59.52
$211.7M
₿676.45
$211.7M
₿676.45
التنبؤ بسعر GHO(gho)
244 aBTC  ABTC $82,491
-0.33 $207.94M
$84,268
$80,695
$388.3K
$207.94M
$207.94M
التنبؤ بسعر aBTC(abtc)
245 Global Dollar  USDG $1
0.01* $206.72M
$1
$0.999
$1.95M
$206.72M
$206.72M
التنبؤ بسعر Global Dollar(usdg)
246 Nervos Network  CKB $0.004437
₿0.00000052
1.35 $205.3M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.06M
₿4.81K
$208.56M
₿23.65K
$205.3M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9991
-0.01 $204.32M
$0.9996
$0.9986
$12.8M
$204.32M
$204.32M
التنبؤ بسعر Elixir deUSD(deusd)
248 ZetaChain  ZETA $0.2587
₿0.000024
1.24 $201.98M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$44.92M
₿599.93
$543.6M
₿51.2K
$201.98M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
249 Astar  ASTR $0.02642
₿0.0000019
-3.06 $201.72M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.34M
₿630.48
$221.76M
₿16.73K
$201.72M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Eigenlayer  EIGEN $0.8236
₿0.00015
-0.80 $201.22M
$0.8646
$0.7635
$38.77M
$1.41B
₿258.73K
$201.22M
التنبؤ بسعر Eigenlayer(eigen)
251 Wrapped AVAX  WAVAX $18.08
₿0.00067
-1.12 $200.09M
₿0
$18.97
₿0.00069
$17.68
₿0.00066
$37.12M
₿255.78
$200.09M
$200.09M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
252 Liquid Staked ETH  LSETH $1,941.3
₿0.053
-0.74 $198.78M
₿0
$1,973.69
₿0.053
$1,886.13
₿0.052
$1.76M
₿1.08
$198.78M
₿3.56K
$198.78M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1324
₿0.0000044
0.72 $198.16M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.7M
₿1.23K
$198.73M
₿6.67K
$198.16M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 AgentFun.AI  AGENTFUN $1.97
-1.31 $197.1M
$2.05
$1.88
$10.86K
$197.1M
$197.1M
التنبؤ بسعر AgentFun.AI(agentfun)
255 MEOW  MEOW $0.002192
-4.70 $196.77M
$0.00231
$0.002097
$63.06K
$196.77M
$196.77M
التنبؤ بسعر MEOW(meow)
256 0x  ZRX $0.2309
₿0.0000094
-0.33 $195.94M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.59M
₿396.76
$230.95M
₿9.47K
$195.94M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Qtum  QTUM $1.85
₿0.000072
0.35 $195.55M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.64M
₿1.31K
$199.68M
₿7.79K
$195.55M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
2.47 $190.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$18.73M
₿51.78
$483.63M
₿12.16K
$190.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 BTSE Token  BTSE $1.17
₿0.000011
-4.27 $189.81M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.04M
₿0.06
$234.24M
₿2.22K
$189.81M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
261 Arkham  ARKM $0.491
₿0.000027
1.26 $189.71M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$94.02M
₿954.55
$489.24M
₿26.83K
$189.71M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 Echelon Prime  PRIME $3.27
₿0.00033
2.25 $189.34M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$11.46M
₿124.64
$363.11M
₿37.4K
$189.34M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
263 DigiByte  DGB $0.01075
₿0.00000022
25.91 $189.39M
₿3.85K
$0.0107
₿0.00000023
$0.008434
₿0.00000022
$24.88M
₿165.21
$189.44M
₿4.78K
$189.39M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
264 VeThor  VTHO $0.002106
₿0.000000056
1.19 $185.29M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$4.06M
₿47.93
$185.29M
$185.29M
₿4.2K
التنبؤ بسعر VeThor(vtho)
265 SwissBorg  BORG $0.1878
₿0.0000036
0.54 $184.59M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$699.76K
₿25.58
$184.59M
₿3.62K
$184.59M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
267 aelf  ELF $0.2483
₿0.0000088
1.05 $183.63M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.51M
₿92.01
$247.45M
₿8.83K
$183.63M
₿6.45K
التنبؤ بسعر aelf(elf)
268 Decred  DCR $10.94
₿0.00036
0.72 $182.91M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.75M
₿45.63
$182.91M
₿7.65K
$182.91M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 BNB48 Club Token  KOGE $52.57
₿0.00022
-3.71 $178.24M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$215.35K
₿0.92
$178.24M
₿772.81
$178.24M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1834
₿0.000010
-2.35 $178.09M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$7.42M
₿270.9
$183.32M
₿10.68K
$178.09M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Entangle  NTGL $0.000295
₿0.000023
-33.43 $177.33M
₿2.77K
$0.0004432
₿0.000024
$0.0002546
₿0.000022
$7.88K
₿40.35
$248.65M
₿23.16K
$177.33M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
272 Livepeer  LPT $4.5
₿0.00022
-0.99 $177.29M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$24.84M
₿341.58
$177.29M
₿7.03K
$177.29M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
273 CHEX Token  CHEX $0.1767
₿0.0000036
-3.49 $176.81M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.63M
₿29.36
$176.81M
₿3.61K
$176.81M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 IoTeX  IOTX $0.0186
₿0.0000011
6.72 $175.51M
₿10.65K
$0.01866
₿0.0000011
$0.01707
₿0.0000010
$14.14M
₿697.64
$175.51M
₿10.71K
$175.51M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 OriginTrail  TRAC $0.3494
₿0.000016
5.59 $174.38M
₿6.61K
$0.3493
₿0.000016
$0.3201
₿0.000015
$1.9M
₿71.98
$174.63M
₿8.19K
$174.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
276 Osmosis  OSMO $0.2428
₿0.000018
-1.43 $174.71M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.97M
₿374.07
$242.21M
₿18.24K
$174.71M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Moca Network  MOCA $0.08041
1.36 $174.38M
$0.08267
$0.07726
$27.83M
$713.76M
$174.38M
التنبؤ بسعر Moca Network(moca)
278 ai16z  AI16Z $0.158
-8.17 $173.8M
$0.1808
$0.1454
$116.66M
$173.8M
$173.8M
التنبؤ بسعر ai16z(ai16z)
279 Staked Frax Ether  SFRXETH $2,017.51
₿0.054
-0.97 $172.79M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$267.77K
₿11.36
$172.79M
₿8.67K
$172.79M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3015
₿0.000015
-4.68 $170.88M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$27.91M
₿367.79
$300.87M
₿15.2K
$170.88M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Convex Finance  CVX $2.08
₿0.000052
2.82 $170.48M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$23.43M
₿69.57
$207.65M
₿5.2K
$170.48M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
282 Frax Share  FXS $1.9
₿0.000097
2.75 $169.48M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.45M
₿340.69
$189.92M
₿9.72K
$169.48M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
283 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
284 Ankr  ANKR $0.01682
₿0.00000084
1.29 $168.07M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$36.05M
₿551.09
$168.07M
₿8.45K
$168.07M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Oasis Network  ROSE $0.02485
₿0.0000017
-3.25 $167.22M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.38M
₿495.64
$248.47M
₿17.86K
$167.22M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Holo  HOT $0.0009422
₿0.000000043
-0.27 $167.23M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$13.28M
₿204.56
$167.23M
₿7.76K
$167.23M
₿7.76K
التنبؤ بسعر Holo(hot)
287 BENQI Liquid Staked AVAX  SAVAX $21.65
₿0.00077
-0.63 $166.92M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$166.92M
₿5.14K
$166.92M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Vana  VANA $5.51
3.99 $169.07M
$5.67
$5.23
$32.86M
$658.7M
$169.07M
التنبؤ بسعر Vana(vana)
289 UXLINK  UXLINK $0.489
18.23 $165.27M
$0.4945
$0.4004
$73.25M
$488.68M
$165.27M
التنبؤ بسعر UXLINK(uxlink)
290 Sun Token  SUN $0.01644
₿0.00000022
1.09 $161.72M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$34.75M
₿387.46
$327.25M
₿4.41K
$161.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,810.53
₿0.050
-0.60 $160.38M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.57M
₿290.99
$160.38M
$160.38M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
292 yearn.finance  YFI $4,736.68
₿0.12
1.39 $159.82M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$26.84M
₿614.29
$173.43M
₿4.39K
$159.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
293 CoinEx Token  CET $0.05933
₿0.00000055
-2.65 $159.76M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$152.43K
₿1.51
$159.76M
₿112.18
$159.76M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Chia  XCH $10.92
₿0.00053
-3.12 $158.73M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$9.35M
₿357.21
$359.47M
₿16.65K
$158.73M
₿5.46K
التنبؤ بسعر Chia(xch)
295 Instadapp  FLUID $4.03
₿0.000028
-4.33 $159.01M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.86M
₿0.61
$403.21M
₿2.85K
$159.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Ravencoin  RVN $0.0106
₿0.00000056
0.78 $158.97M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$10.12M
₿662.65
$159M
₿11.92K
$158.97M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
297 Siacoin  SC $0.002829
₿0.00000013
-2.15 $158.54M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.8M
₿107.11
$169.68M
₿7.7K
$158.54M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Popcat  POPCAT $0.161
₿0.0000031
-3.50 $157.58M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$71.08M
₿192.09
$157.58M
₿3.11K
$157.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 EURC  EURC $1.11
₿0.000015
2.19 $156.33M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$98.39M
₿24.04
$156.33M
₿765.5
$156.33M
₿765.5
التنبؤ بسعر EURC(eurc)
300 Treehouse ETH  TETH $2,168.15
-0.51 $155.61M
$2,203.88
$2,112.41
$121.49K
$155.61M
$155.61M
التنبؤ بسعر Treehouse ETH(teth)
301 Harmony  ONE $0.01063
₿0.00000039
3.02 $153.94M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$14.28M
₿166.41
$154.47M
₿5.17K
$153.94M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3369
₿0.0000070
0.80 $153.31M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$62.29K
₿1.5
$336.93M
₿7.03K
$153.31M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Rollbit Coin  RLB $0.07032
₿0.0000017
-1.23 $152.38M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$785.12K
₿23.48
$152.38M
₿4.95K
$152.38M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.5164
-1.17 $151.96M
$0.5395
$0.502
$27.03M
$515.45M
$151.96M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.21
₿0.0010
2.84 $151.13M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$56.74M
₿4.63K
$151.13M
₿21.06K
$151.13M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 Hamster Kombat  HMSTR $0.002321
₿0.000000016
4.83 $149.41M
$0.002335
$0.002104
$63.71M
$232.09M
$149.41M
التنبؤ بسعر Hamster Kombat(hmstr)
307 Polymesh  POLYX $0.1298
₿0.0000072
-0.99 $148.98M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.74M
₿667.48
$148.98M
₿7.53K
$148.98M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
308 DeepBook  DEEP $0.05952
-4.41 $148.68M
$0.06514
$0.05804
$21.72M
$594.72M
$148.68M
التنبؤ بسعر DeepBook(deep)
309 Mog Coin  MOG $0.0000003771
₿0.0000000000085
-0.01* $147.24M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.98M
₿80.89
$147.24M
₿3.35K
$147.24M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
310 Peanut the Squirrel  PNUT $0.1457
0.47 $145.67M
$0.1498
$0.1384
$111.46M
$145.67M
$145.67M
التنبؤ بسعر Peanut the Squirrel(pnut)
312 Threshold Network  T $0.01419
₿0.00000067
-1.62 $143.91M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.41M
₿595.3
$158.51M
₿7.5K
$143.91M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Kinesis Gold  KAU $100.11
₿0.0011
-0.67 $143.66M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.86M
₿9.1
$143.66M
$143.66M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
2.22 $141.81M
$1.15
$1.11
$0
$141.81M
$141.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Gigachad  GIGA $0.01466
₿0.000000018
-0.27 $141.4M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$8.04M
₿3.62
$141.4M
₿172.88
$141.4M
₿172.88
التنبؤ بسعر Gigachad(giga)
317 Freysa AI  FAI $0.01722
-7.90 $141.05M
$0.01869
$0.01682
$886.41K
$141.05M
$141.05M
التنبؤ بسعر Freysa AI(fai)
318 Elixir Staked deUSD  SDEUSD $1.03
0.16 $140.27M
$1.04
$1.03
$2.3M
$140.27M
$140.27M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $139.7M
$1
$0.9962
$14.29M
$139.7M
$139.7M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
320 Dog (Bitcoin)  DOG $0.001396
-7.69 $139.34M
$0.001554
$0.001323
$12.51M
$139.34M
$139.34M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 APF coin  APFC $0.8148
₿0.0000060
-2.04 $138.64M
₿124.15
$0.8334
₿0.0000061
$0.7696
₿0.0000059
$2.82M
₿8.9
$203.56M
₿1.51K
$138.64M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 Wrapped Ether (Mantle Bridge)  WETH $1,810.1
₿0.050
-0.53 $136.99M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.49M
₿272.2
$136.99M
$136.99M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
323 AI Companions  AIC $0.1371
-0.24 $137.06M
$0.1605
$0.1279
$6.33M
$137.06M
$137.06M
التنبؤ بسعر AI Companions(aic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا