صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,838.45 ₿0.051	3.69	$340.83M ₿13K	$2,842.79 ₿0.051	$2,705.79 ₿0.050	$1.23M ₿97.69	$340.83M ₿13K	$340.83M ₿13K
228	Livepeer LPT	$8.23 ₿0.00022	3.00	$340.38M ₿7.03K	$8.26 ₿0.00024	$7.88 ₿0.00022	$84.35M ₿341.58	$340.6M ₿7.03K	$340.38M ₿7.03K
229	SuperFarm SUPER	$0.7479 ₿0.000015	3.47	$337.92M ₿7.2K	$0.7532 ₿0.000017	$0.7119 ₿0.000015	$15.22M ₿170.02	$748.11M ₿15.93K	$337.92M ₿7.2K
230	Ravencoin RVN	$0.02191 ₿0.00000056	16.44	$336.77M ₿7.79K	$0.02255 ₿0.00000061	$0.01828 ₿0.00000056	$329.12M ₿662.65	$336.93M ₿11.92K	$336.77M ₿7.79K
231	Olympus OHM	$20.09 ₿0.00018	0.27	$328.46M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$539.21K ₿12.82	$414.44M ₿4K	$328.46M ₿2.96K
232	Zebec Network ZBCN	$0.004035	3.81	$326.74M	$0.004087	$0.003724	$43.27M	$403.83M	$326.74M
233	Global Dollar USDG	$0.9999	-0.03	$317.89M	$1	$0.9996	$14.78M	$317.89M	$317.89M
234	Creditcoin CTC	$0.6965 ₿0.000011	1.10	$316.4M ₿3.77K	$0.7053 ₿0.000012	$0.6806 ₿0.000011	$8.34M ₿123.77	$417.77M ₿6.95K	$316.4M ₿3.77K
235	Frax FRAX	$0.9994 ₿0.000014	-0.01	$314.74M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.51M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
236	1inch 1INCH	$0.2266 ₿0.0000081	2.99	$314.52M ₿9.3K	$0.2273 ₿0.0000085	$0.2185 ₿0.0000080	$24.71M ₿675.32	$339.54M ₿12.17K	$314.52M ₿9.3K
237	Turbo TURBO	$0.004532 ₿0.000000011	1.48	$312.32M ₿772.11	$0.004596 ₿0.000000011	$0.004323 ₿0.000000010	$50.51M ₿111.06	$312.32M ₿772.11	$312.32M ₿772.11
238	Binance-Peg BUSD BUSD	$0.9961 ₿0.000014	-0.31	$312.29M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.56M ₿133.07	$312.29M ₿6.23K	$312.29M ₿0
239	cat in a dogs world MEW	$0.003447 ₿0.000000054	1.63	$306.59M ₿4.85K	$0.003492 ₿0.000000057	$0.003345 ₿0.000000051	$38.45M ₿581.86	$306.59M ₿4.85K	$306.59M ₿4.85K
241	Gigachad GIGA	$0.03131 ₿0.000000018	24.21	$299.55M ₿172.88	$0.032 ₿0.000000022	$0.02476 ₿0.000000016	$25.93M ₿3.62	$299.55M ₿172.88	$299.55M ₿172.88
242	Venom VENOM	$0.1435 ₿0.0000077	10.44	$298.8M ₿0	$0.1439 ₿0.0000078	$0.13 ₿0.0000075	$2.34M ₿310.98	$1.05B ₿292.92	$298.8M ₿0
243	Safe SAFE	$0.5003	1.38	$296.86M	$0.5073 ₿0.	$0.4917 ₿0.	$10.05M ₿0	$500.05M	$296.86M
244	BENQI Liquid Staked AVAX SAVAX	$27.13 ₿0.00077	2.23	$296.29M ₿5.14K	$27.3 ₿0.00078	$26.32 ₿0.00076	$3.91M ₿25.86	$296.29M ₿5.14K	$296.29M ₿5.14K
245	Peanut the Squirrel PNUT	$0.294	1.26	$294.4M	$0.3024	$0.2809	$132.4M	$294.4M	$294.4M
247	MANTRA DAO OM	$0.3008 ₿0.000011	-2.18	$291.85M ₿9.66K	$0.318 ₿0.000012	$0.2978 ₿0.000010	$101.97M ₿1.2K	$503.63M ₿10.59K	$291.85M ₿9.66K
248	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-1.56	$290.97M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.44M ₿0.49	$290.97M	$290.97M ₿0
249	aBTC ABTC	$109,585	0.89	$290.16M	$110,311	$107,606	$481.38K	$290.16M	$290.16M
250	Kusama KSM	$17.34 ₿0.00057	1.96	$288.19M ₿5.2K	$17.43 ₿0.00061	$16.86 ₿0.00057	$14.29M ₿368.76	$288.19M ₿5.79K	$288.19M ₿5.2K
252	Compound Wrapped BTC CWBTC	$2,204.91 ₿0.020	0.65	$277.77M ₿6.64K	$2,216.14 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.77M ₿6.64K	$277.77M ₿6.64K
253	Frax Share FRAX	$3.06 ₿0.000097	0.20	$276.55M ₿7.69K	$3.2 ₿0.00010	$3 ₿0.000096	$19.58M ₿340.69	$304.17M ₿9.72K	$276.55M ₿7.69K
254	داش DASH	$22.46 ₿0.00052	-0.28	$275.82M ₿6.22K	$22.78 ₿0.00055	$22.04 ₿0.00052	$24.05M ₿729.96	$275.87M ₿10.03K	$275.82M ₿6.22K
257	Mina Protocol MINA	$0.2187 ₿0.000014	2.99	$270.3M ₿16.15K	$0.2204 ₿0.000015	$0.211 ₿0.000014	$19.66M ₿546.62	$270.31M ₿17.07K	$270.3M ₿16.15K
258	BTSE Token BTSE	$1.66 ₿0.000011	0.41	$269.24M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.48M ₿0.06	$332.26M ₿2.22K	$269.24M ₿1.8K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$267.22M	$1	$0.9996	$35.81M	$267.22M	$267.22M
260	Staked Frax Ether SFRXETH	$3,185.73 ₿0.054	3.40	$262.6M ₿8.67K	$3,196.51 ₿0.055	$3,060.4 ₿0.054	$388.48K ₿11.36	$262.6M ₿8.67K	$262.6M ₿8.67K
261	Toshi TOSHI	$0.0006232 ₿0.0000000083	-0.99	$261.73M ₿3.59K	$0.0006299 ₿0.0000000096	$0.000593 ₿0.0000000083	$19.97M ₿66.19	$261.73M ₿3.59K	$261.73M ₿3.59K
262	LayerZero ZRO	$2.33	4.38	$259.33M	$2.35	$2.22	$40.76M	$2.33B	$259.33M
263	Theta Fuel TFUEL	$0.03676 ₿0.0000015	2.32	$256.31M ₿9.97K	$0.03706 ₿0.0000017	$0.03577 ₿0.0000015	$3.35M ₿865.08	$256.32M ₿9.97K	$256.31M ₿9.97K
265	MX Token MX	$2.71 ₿0.000079	-0.16	$255.55M ₿7.89K	$2.72 ₿0.000084	$2.69 ₿0.000070	$9.16M ₿907.8	$1.13B ₿34.19K	$255.55M ₿7.89K
266	Decred DCR	$15.13 ₿0.00036	-2.31	$255.18M ₿5.82K	$15.73 ₿0.00037	$15.07 ₿0.00036	$5.75M ₿45.63	$255.18M ₿7.65K	$255.18M ₿5.82K
267	ETHPlus ETH+	$2,975.18	3.60	$252.65M	$2,975.53	$2,834.78	$243.31K	$252.65M	$252.65M
268	Synthetix Network Token SNX	$0.7337 ₿0.000055	3.07	$251.67M ₿18.2K	$0.7423 ₿0.000059	$0.7056 ₿0.000055	$27.91M ₿676.8	$251.98M ₿18.23K	$251.67M ₿18.2K
269	Notcoin NOT	$0.00245 ₿0.00000000054	1.45	$250.67M	$0.002466	$0.002364	$29.72M	$250.67M	$250.67M
270	Golem GLM	$0.2505 ₿0.0000076	0.99	$250.51M ₿7.62K	$0.2515 ₿0.0000080	$0.2459 ₿0.0000076	$8.47M ₿224.55	$250.51M ₿7.62K	$250.51M ₿7.62K
271	Convex Finance CVX	$3.05 ₿0.000052	2.86	$250.37M ₿4.28K	$3.12 ₿0.000054	$2.93 ₿0.000051	$15.96M ₿69.57	$305.06M ₿5.2K	$250.37M ₿4.28K
272	SafePal SFP	$0.4966 ₿0.000013	0.69	$248.33M ₿6.03K	$0.498 ₿0.000013	$0.49 ₿0.000012	$3.03M ₿283.26	$248.33M ₿6.52K	$248.33M ₿6.03K
273	Baby Doge Coin BABYDOGE	$0.000000001461 ₿0.000000000000028	1.42	$244.84M ₿4.18K	$0.000000001478 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$12.73M ₿51.78	$614.05M ₿12.16K	$244.84M ₿4.18K
275	ai16z AI16Z	$0.2212	-8.26	$243.58M	$0.2445	$0.2149	$103.01M	$243.58M	$243.58M
276	Zilliqa ZIL	$0.01241 ₿0.00000046	1.02	$243.02M ₿8.56K	$0.01251 ₿0.00000048	$0.01216 ₿0.00000046	$17.4M ₿447.52	$251.49M ₿8.92K	$243.02M ₿8.56K
277	Arkham ARKM	$0.5702 ₿0.000027	0.58	$241.73M ₿5.49K	$0.5777 ₿0.000030	$0.5504 ₿0.000026	$69.28M ₿954.55	$570.22M ₿26.83K	$241.73M ₿5.49K
278	CHEX Token CHEX	$0.2376 ₿0.0000036	6.36	$237.33M ₿3.61K	$0.2428 ₿0.0000036	$0.2191 ₿0.0000033	$2.57M ₿29.36	$237.33M ₿3.61K	$237.33M ₿3.61K
279	Qtum QTUM	$2.24 ₿0.000072	1.45	$236.46M ₿7.59K	$2.24 ₿0.000075	$2.19 ₿0.000065	$22.27M ₿1.31K	$241.25M ₿7.79K	$236.46M ₿7.59K
280	Treehouse ETH TETH	$3,425.27	3.51	$235.94M	$3,429.06	$3,274.2	$186.02K	$235.94M	$235.94M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.0877	0.51	$234.01M	$0.09259	$0.08668	$44.71M	$778.2M	$234.01M
282	Solana Swap SOS	$0.2296	6.96	$229.46M	$0.2329	$0.2121	$3.37M	$229.46M	$229.46M
283	Astar ASTR	$0.02818 ₿0.0000019	0.48	$227.96M ₿11.16K	$0.02846 ₿0.0000021	$0.02767 ₿0.0000019	$11.5M ₿630.48	$237.54M ₿16.73K	$227.96M ₿11.16K
284	Oasis Network ROSE	$0.0309 ₿0.0000017	2.02	$227.83M ₿12.02K	$0.03127 ₿0.0000018	$0.02992 ₿0.0000017	$8.82M ₿495.64	$308.47M ₿17.86K	$227.83M ₿12.02K
286	Blur BLUR	$0.09328 ₿0.0000074	1.73	$221.52M ₿11.38K	$0.09417 ₿0.0000080	$0.09063 ₿0.0000073	$21.31M ₿715.12	$279.87M ₿22.31K	$221.52M ₿11.38K
287	Neiro NEIRO	$0.0005263	2.81	$221.04M	$0.0005325	$0.0005029	$159.8M	$221.04M	$221.04M
288	0x ZRX	$0.2582 ₿0.0000094	2.45	$219.05M ₿8.02K	$0.2632 ₿0.000010	$0.2507 ₿0.0000094	$46.2M ₿396.76	$258.19M ₿9.47K	$219.05M ₿8.02K
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.57	$218.7M	$1.19	$1.18	$0	$218.7M	$218.7M
290	GHO GHO	$0.9984 ₿0.000014	0.02	$218.42M ₿676.45	$0.9988 ₿0.000014	$0.9979 ₿0.000014	$9.07M ₿59.52	$218.42M ₿676.45	$218.42M ₿676.45
291	Wrapped Beacon ETH WBETH	$3,043.54 ₿0.052	3.55	$215.81M ₿3.71K	$3,043.18 ₿0.053	$2,911.54 ₿0.052	$9.87M ₿91.01	$215.81M ₿3.71K	$215.81M ₿3.71K
292	BNB48 Club Token KOGE	$63.58 ₿0.00022	0.14	$215.48M ₿772.81	$63.7 ₿0.00023	$63.25 ₿0.00022	$6.86B ₿0.92	$215.48M ₿772.81	$215.48M ₿772.81
293	Resolv USR USR	$0.9909	-0.91	$215.31M	$1.01	$0.9802	$20.25M	$215.31M	$215.31M
294	Wrapped Ether (Mantle Bridge) WETH	$2,845.15 ₿0.050	3.90	$214.68M ₿0	$2,848.91 ₿0.051	$2,701.62 ₿0.050	$5.08M ₿272.2	$214.68M	$214.68M ₿0
296	Basic Attention Token BAT	$0.1417 ₿0.0000044	1.00	$211.96M ₿6.64K	$0.1433 ₿0.0000047	$0.1392 ₿0.0000044	$16.28M ₿1.23K	$212.57M ₿6.67K	$211.96M ₿6.64K
297	ZKsync ZK	$0.05746 ₿0.0000055	0.48	$210.88M	$0.05893	$0.05596	$26.76M	$1.21B	$210.88M
298	SwissBorg BORG	$0.2142 ₿0.0000036	2.06	$210.71M ₿3.62K	$0.2152 ₿0.0000038	$0.2019 ₿0.0000035	$521.09K ₿25.58	$210.71M ₿3.62K	$210.71M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Snek SNEK	$0.002772 ₿0.000000016	4.77	$206.98M ₿1.18K	$0.002791 ₿0.000000017	$0.002631 ₿0.000000015	$1.16M ₿18.49	$209.2M ₿1.22K	$206.98M ₿1.18K
300	IoTeX IOTX	$0.02186 ₿0.0000011	-2.70	$206.4M ₿10.65K	$0.02308 ₿0.0000011	$0.02125 ₿0.0000010	$14.88M ₿697.64	$206.4M ₿10.71K	$206.4M ₿10.65K
302	Gas GAS	$3.16 ₿0.000093	0.86	$205.64M ₿6.04K	$3.18 ₿0.000096	$3.12 ₿0.000092	$7.71M ₿233.74	$205.64M ₿6.04K	$205.64M ₿6.04K
303	Purr PURR	$0.3442	21.24	$205.46M	$0.3442	$0.2794	$29.9M	$205.46M	$205.46M
304	Moo Deng MOODENG	$0.2059	-2.34	$203.84M	$0.215	$0.2014	$108.6M	$203.84M	$203.84M
305	Nervos Network CKB	$0.00435 ₿0.00000052	1.23	$202.91M ₿23.29K	$0.004387 ₿0.00000054	$0.004222 ₿0.00000043	$12.91M ₿4.81K	$206.21M ₿23.65K	$202.91M ₿23.29K
306	Verus Coin VRSC	$2.57 ₿0.000016	-2.23	$202.66M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$9.65K ₿0.22	$202.68M ₿1.39K	$202.66M ₿1.15K
307	ORDI ORDI	$9.63 ₿0.0010	2.48	$202.08M ₿21.06K	$9.7 ₿0.0010	$9.33 ₿0.00098	$57.85M ₿4.63K	$202.08M ₿21.06K	$202.08M ₿21.06K
308	EURC EURC	$1.15 ₿0.000015	0.59	$199.77M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$39.29M ₿24.04	$199.77M ₿765.5	$199.77M ₿765.5
309	OriginTrail TRAC	$0.3981 ₿0.000016	0.13	$199.56M ₿6.61K	$0.4019 ₿0.000016	$0.3944 ₿0.000015	$3.19M ₿71.98	$199.74M ₿8.19K	$199.56M ₿6.61K
310	VeThor VTHO	$0.002194 ₿0.000000056	0.84	$198.23M ₿4.2K	$0.00223 ₿0.000000057	$0.00215 ₿0.000000055	$3.75M ₿47.93	$198.43M	$198.23M ₿4.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	ZetaChain ZETA	$0.2258 ₿0.000024	0.33	$198.22M ₿5.77K	$0.2303 ₿0.000026	$0.2207 ₿0.000024	$16.48M ₿599.93	$474.35M ₿51.2K	$198.22M ₿5.77K
313	CoW Protocol COW	$0.4114 ₿0.0000034	-0.53	$197.36M ₿761.43	$0.4222 ₿0.0000036	$0.401 ₿0.0000034	$31.83M ₿3.2	$411.86M ₿3.5K	$197.36M ₿761.43
314	Tribe TRIBE	$0.4273 ₿0.0000070	1.94	$194.47M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$161.55K ₿1.5	$427.39M ₿7.03K	$194.47M ₿3.2K
315	AgentFun.AI AGENTFUN	$1.94	-0.33	$193.82M	$1.97	$1.92	$10.28K	$193.82M	$193.82M
316	USDa USDA	$0.994	-0.08	$193.56M	$0.9958	$0.9937	$163.58	$193.56M	$193.56M
317	Vana VANA	$6.29	-1.28	$193.55M	$6.55	$6.18	$22.91M	$754.09M	$193.55M
318	Siacoin SC	$0.00344 ₿0.00000013	1.00	$192.55M ₿7.7K	$0.003473 ₿0.00000013	$0.003385 ₿0.00000013	$6.93M ₿107.11	$208.44M ₿7.7K	$192.55M ₿7.7K
319	yearn.finance YFI	$5,695.53 ₿0.12	3.15	$192.33M ₿3.99K	$5,875.32 ₿0.12	$5,478.12 ₿0.11	$28.85M ₿614.29	$208.56M ₿4.39K	$192.33M ₿3.99K
320	Celo CELO	$0.3349 ₿0.000015	0.38	$191.77M ₿8.11K	$0.3441 ₿0.000016	$0.326 ₿0.000015	$31.79M ₿367.79	$334.49M ₿15.2K	$191.77M ₿8.11K
321	Qubic QUBIC	$0.00000159 ₿0.000000000089	-1.38	$190.56M ₿0	$0.000001659 ₿0.000000000092	$0.00000156 ₿0.000000000087	$4.16M ₿23.81	$234.23M	$190.56M ₿0
323	Echelon Prime PRIME	$3.09 ₿0.00033	1.58	$189.09M ₿12.61K	$3.16 ₿0.00033	$2.96 ₿0.00032	$5.4M ₿124.64	$342.94M ₿37.4K	$189.09M ₿12.61K
326	Harmony ONE	$0.0126 ₿0.00000039	-0.31	$184.14M ₿4.84K	$0.01292 ₿0.00000041	$0.01223 ₿0.00000039	$15.65M ₿166.41	$184.16M ₿5.17K	$184.14M ₿4.84K
327	Holo HOT	$0.001035 ₿0.000000043	1.43	$184.06M ₿7.76K	$0.001042 ₿0.000000045	$0.001012 ₿0.000000043	$7.5M ₿204.56	$184.06M ₿7.76K	$184.06M ₿7.76K
328	Stargate Finance STG	$0.1895 ₿0.000010	1.20	$184.14M ₿2.18K	$0.1897 ₿0.000011	$0.1858 ₿0.000010	$6.29M ₿270.9	$189.55M ₿10.68K	$184.14M ₿2.18K
329	aixbt by Virtuals AIXBT	$0.1948	0.91	$183.68M	$0.199	$0.1853	$72.18M	$195.03M	$183.68M
331	Casper Network CSPR	$0.01388 ₿0.00000051	3.00	$182.54M ₿6.18K	$0.01411 ₿0.00000052	$0.01333 ₿0.00000051	$5.07M ₿169.71	$189M ₿6.48K	$182.54M ₿6.18K
332	ICON ICX	$0.1703 ₿0.0000045	2.80	$181.8M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$47.73M ₿69.6	$184.19M ₿4.52K	$181.8M ₿4.47K
335	GMX GMX	$17.77 ₿0.00054	1.55	$180.66M ₿5.15K	$18.13 ₿0.00056	$17.26 ₿0.00054	$20.39M ₿345.74	$180.66M ₿5.15K	$180.66M ₿5.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Polymesh POLYX	$0.1494 ₿0.0000072	1.65	$174.93M ₿7.53K	$0.1499 ₿0.0000078	$0.1453 ₿0.0000071	$2.87M ₿667.48	$174.93M ₿7.53K	$174.93M ₿7.53K
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.03	$172.99M	$1.09	$1.08	$0	$171.99M	$172.99M
338	Elixir deUSD DEUSD	$0.9991	-0.01*	$172.41M	$0.9995	$0.9981	$1.84M	$172.41M	$172.41M
339	aelf ELF	$0.2272 ₿0.0000088	0.96	$171.56M ₿6.45K	$0.2272 ₿0.0000091	$0.2241 ₿0.0000088	$7.34M ₿92.01	$226.39M ₿8.83K	$171.56M ₿6.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}