$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Matic Network  MATIC $0.2218
₿0.000012
-1.55 $327.97M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.82M
₿5.85K
$2.22B
₿127.96K
$327.97M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 Olympus  OHM $19.82
₿0.00018
-0.16 $324.5M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$503.07K
₿12.82
$409.42M
₿4K
$324.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
229 Gnosis  GNO $122.38
₿0.0051
-5.18 $322.87M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.53M
₿76.52
$366.95M
₿15.63K
$322.87M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Wrapped AVAX  WAVAX $21.1
₿0.00067
-6.02 $322.75M
₿0
$22.6
₿0.00069
$21.08
₿0.00066
$15.67M
₿255.78
$322.75M
$322.75M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
231 Global Dollar  USDG $1
0.02 $317.9M
$1
$0.9997
$16.69M
$317.9M
$317.9M
التنبؤ بسعر Global Dollar(usdg)
232 Frax  FRAX $0.9991
₿0.000014
-0.07 $314.69M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.44M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.10 $312.34M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.64M
₿133.07
$312.34M
₿6.23K
$312.34M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
234 Livepeer  LPT $7.55
₿0.00022
-6.52 $312.45M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$64.51M
₿341.58
$312.45M
₿7.03K
$312.45M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
235 Creditcoin  CTC $0.6764
₿0.000011
-2.40 $307.11M
₿3.77K
$0.702
₿0.000012
$0.6731
₿0.000011
$7.94M
₿123.77
$405.5M
₿6.95K
$307.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 SuperFarm  SUPER $0.6798
₿0.000015
-7.54 $307.06M
₿7.2K
$0.7532
₿0.000017
$0.6778
₿0.000015
$18.61M
₿170.02
$679.78M
₿15.93K
$307.06M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 1inch  1INCH $0.2156
₿0.0000081
-4.43 $299.42M
₿9.3K
$0.2277
₿0.0000085
$0.2143
₿0.0000080
$27.03M
₿675.32
$323.24M
₿12.17K
$299.42M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
0.79 $291.68M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.74M
₿0.49
$291.68M
$291.68M
₿0
التنبؤ بسعر Cheems Token(cheems)
239 Turbo  TURBO $0.004175
₿0.000000011
-6.09 $288.06M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$58.19M
₿111.06
$288.06M
₿772.11
$288.06M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 aBTC  ABTC $107,542
-1.97 $282.87M
$110,311
$107,057
$542.75K
$282.87M
$282.87M
التنبؤ بسعر aBTC(abtc)
241 Safe  SAFE $0.4753
-4.70 $282.25M
$0.5046
₿0.
$0.4701
₿0.
$8.59M
₿0
$475.45M
$282.25M
التنبؤ بسعر Safe(safe)
242 Venom  VENOM $0.135
₿0.0000077
1.91 $280.93M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.57M
₿310.98
$984.34M
₿292.92
$280.93M
₿0
التنبؤ بسعر Venom(venom)
244 MANTRA DAO  OM $0.289
₿0.000011
-5.23 $280.17M
₿9.66K
$0.305
₿0.000012
$0.2857
₿0.000010
$81.01M
₿1.2K
$483.46M
₿10.59K
$280.17M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
245 cat in a dogs world  MEW $0.003151
₿0.000000054
-8.06 $280.11M
₿4.85K
$0.003481
₿0.000000057
$0.003151
₿0.000000051
$38.67M
₿581.86
$280.11M
₿4.85K
$280.11M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 BENQI Liquid Staked AVAX  SAVAX $25.51
₿0.00077
-5.91 $279.43M
₿5.14K
$27.35
₿0.00078
$25.5
₿0.00076
$1.54M
₿25.86
$279.43M
₿5.14K
$279.43M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
248 Compound Wrapped BTC  CWBTC $2,161.65
₿0.020
-1.68 $272.62M
₿6.64K
$2,216.14
₿0.020
$2,160.24
₿0.020
$0
₿0
$272.62M
₿6.64K
$272.62M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.32
₿0.00057
-5.56 $270.93M
₿5.2K
$17.47
₿0.00061
$16.3
₿0.00057
$15.3M
₿368.76
$270.95M
₿5.79K
$270.93M
₿5.2K
التنبؤ بسعر Kusama(ksm)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $267.69M
$1
$0.9996
$9.64M
$267.69M
$267.69M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
252 BTSE Token  BTSE $1.64
₿0.000011
-0.93 $266.44M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$328.81M
₿2.22K
$266.44M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 داش  DASH $21.44
₿0.00052
-5.39 $263.5M
₿6.22K
$22.67
₿0.00055
$21.44
₿0.00052
$21.26M
₿729.96
$263.56M
₿10.03K
$263.5M
₿6.22K
التنبؤ بسعر داش(dash)
254 Peanut the Squirrel  PNUT $0.2603
-9.65 $260.08M
$0.2967
$0.2592
$141.92M
$260.08M
$260.08M
التنبؤ بسعر Peanut the Squirrel(pnut)
258 Staked Frax Ether  SFRXETH $3,093.18
₿0.054
-1.70 $255.08M
₿8.67K
$3,225.62
₿0.055
$3,093.02
₿0.054
$247.83K
₿11.36
$255.08M
₿8.67K
$255.08M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
259 MX Token  MX $2.7
₿0.000079
-0.08 $254.7M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.17M
₿907.8
$1.12B
₿34.19K
$254.7M
₿7.89K
التنبؤ بسعر MX Token(mx)
260 Mina Protocol  MINA $0.2042
₿0.000014
-7.30 $252.6M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.83M
₿546.62
$252.6M
₿17.07K
$252.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
261 Decred  DCR $14.98
₿0.00036
-4.03 $252.11M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.25M
₿45.63
$252.13M
₿7.65K
$252.11M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Frax Share  FRAX $2.78
₿0.000097
-9.88 $251.66M
₿7.69K
$3.08
₿0.00010
$2.78
₿0.000096
$15.48M
₿340.69
$276.74M
₿9.72K
$251.66M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03557
₿0.0000015
-2.97 $247.77M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.65M
₿865.08
$247.8M
₿9.97K
$247.77M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 ETHPlus  ETH+ $2,879.75
-1.67 $244.48M
$3,006.22
$2,879.75
$381.41K
$244.48M
$244.48M
التنبؤ بسعر ETHPlus(eth+)
265 SafePal  SFP $0.4889
₿0.000013
-1.53 $244.15M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$3.09M
₿283.26
$244.15M
₿6.52K
$244.15M
₿6.03K
التنبؤ بسعر SafePal(sfp)
266 LayerZero  ZRO $2.18
-6.01 $242.01M
$2.39
$2.16
$51.36M
$2.18B
$242.01M
التنبؤ بسعر LayerZero(zro)
267 Gigachad  GIGA $0.02499
₿0.000000018
-7.07 $239.83M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$29.22M
₿3.62
$239.83M
₿172.88
$239.83M
₿172.88
التنبؤ بسعر Gigachad(giga)
268 Golem  GLM $0.2399
₿0.0000076
-3.74 $239.58M
₿7.62K
$0.2524
₿0.0000080
$0.2396
₿0.0000076
$9.21M
₿224.55
$239.58M
₿7.62K
$239.58M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Synthetix Network Token  SNX $0.6911
₿0.000055
-5.75 $237.3M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$20.4M
₿676.8
$237.6M
₿18.23K
$237.3M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2353
₿0.0000036
0.18 $234.93M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.03M
₿29.36
$234.93M
₿3.61K
$234.93M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 Zilliqa  ZIL $0.01179
₿0.00000046
-5.04 $231.42M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.36M
₿447.52
$239.48M
₿8.92K
$231.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Toshi  TOSHI $0.0005504
₿0.0000000083
-10.24 $231.14M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.51M
₿66.19
$231.14M
₿3.59K
$231.14M
₿3.59K
التنبؤ بسعر Toshi(toshi)
273 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-5.76 $231.1M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.03M
₿51.78
$579.59M
₿12.16K
$231.1M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002254
₿0.00000000054
-7.37 $230.52M
$0.002467
$0.002247
$28.97M
$230.52M
$230.52M
التنبؤ بسعر Notcoin(not)
275 Qtum  QTUM $2.16
₿0.000072
-3.04 $228.78M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$23.81M
₿1.31K
$233.42M
₿7.79K
$228.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Treehouse ETH  TETH $3,315.54
-1.60 $228.63M
$3,460.19
$3,309.86
$935.45K
$228.63M
$228.63M
التنبؤ بسعر Treehouse ETH(teth)
277 Convex Finance  CVX $2.75
₿0.000052
-8.72 $225.41M
₿4.28K
$3.09
₿0.000054
$2.75
₿0.000051
$11.75M
₿69.57
$274.65M
₿5.2K
$225.41M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
278 Moca Network  MOCA $0.08379
-5.51 $223.65M
$0.0891
$0.08212
$36.88M
$743.75M
$223.65M
التنبؤ بسعر Moca Network(moca)
279 Arkham  ARKM $0.5248
₿0.000027
-7.16 $222.3M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$72.25M
₿954.55
$524.38M
₿26.83K
$222.3M
₿5.49K
التنبؤ بسعر Arkham(arkm)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Solana Swap  SOS $0.2195
-5.59 $219.3M
$0.2329
$0.2189
$3.02M
$219.3M
$219.3M
التنبؤ بسعر Solana Swap(sos)
282 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.81 $219.29M
$1.19
$1.18
$0
$219.29M
$219.29M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
283 Astar  ASTR $0.02701
₿0.0000019
-3.91 $218.45M
₿11.16K
$0.02834
₿0.0000021
$0.02699
₿0.0000019
$8.36M
₿630.48
$227.63M
₿16.73K
$218.45M
₿11.16K
التنبؤ بسعر Astar(astr)
284 GHO  GHO $0.9988
₿0.000014
0.04 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.2M
₿59.52
$218.12M
₿676.45
$218.11M
₿676.45
التنبؤ بسعر GHO(gho)
285 Resolv USR  USR $0.9997
-0.01* $216.32M
$1.01
$0.9872
$10.02M
$215.37M
$216.32M
التنبؤ بسعر Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.56
₿0.00022
0.06 $215.41M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.98B
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
288 ai16z  AI16Z $0.1929
-15.80 $211.88M
$0.2291
$0.191
$116.47M
$211.88M
$211.88M
التنبؤ بسعر ai16z(ai16z)
289 Wrapped Beacon ETH  WBETH $2,955.5
₿0.052
-1.32 $209.65M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.98M
₿91.01
$209.65M
₿3.71K
$209.65M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08782
₿0.0000074
-5.66 $208.24M
₿11.38K
$0.09413
₿0.0000080
$0.0876
₿0.0000073
$23.46M
₿715.12
$262.98M
₿22.31K
$208.24M
₿11.38K
التنبؤ بسعر Blur(blur)
291 0x  ZRX $0.2447
₿0.0000094
-5.60 $207.7M
₿8.02K
$0.2598
₿0.000010
$0.2435
₿0.0000094
$38.24M
₿396.76
$244.82M
₿9.47K
$207.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Wrapped Ether (Mantle Bridge)  WETH $2,747.71
₿0.050
-1.79 $207.52M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$4.47M
₿272.2
$207.52M
$207.52M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
293 Oasis Network  ROSE $0.02793
₿0.0000017
-8.97 $206.23M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$10.7M
₿495.64
$279.19M
₿17.86K
$206.23M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Neiro  NEIRO $0.0004825
-5.82 $202.65M
$0.0005345
$0.000478
$137.97M
$202.65M
$202.65M
التنبؤ بسعر Neiro(neiro)
295 SwissBorg  BORG $0.2054
₿0.0000036
-3.20 $202.32M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$438.81K
₿25.58
$202.32M
₿3.62K
$202.32M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
296 Basic Attention Token  BAT $0.1346
₿0.0000044
-5.11 $201.27M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.42M
₿1.23K
$201.85M
₿6.67K
$201.27M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.21 $200.01M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.47K
₿0.22
$200.04M
₿1.39K
$200.01M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 EURC  EURC $1.15
₿0.000015
0.81 $198.98M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.79M
₿24.04
$198.98M
₿765.5
$198.98M
₿765.5
التنبؤ بسعر EURC(eurc)
300 ZKsync  ZK $0.05407
₿0.0000055
-6.37 $198.56M
$0.05853
$0.05383
$28.57M
$1.13B
$198.56M
التنبؤ بسعر ZKsync(zk)
302 IoTeX  IOTX $0.02096
₿0.0000011
-7.95 $197.89M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.92M
₿697.64
$197.89M
₿10.71K
$197.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
303 Gas  GAS $3.01
₿0.000093
-5.00 $196.06M
₿6.04K
$3.22
₿0.000096
$3.01
₿0.000092
$18.03M
₿233.74
$196.06M
₿6.04K
$196.06M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Tribe  TRIBE $0.4272
₿0.0000070
-0.23 $194.42M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$163.11K
₿1.5
$427.29M
₿7.03K
$194.42M
₿3.2K
التنبؤ بسعر Tribe(tribe)
305 USDa  USDA $0.9917
-0.22 $193.12M
$0.9941
$0.9917
$10.65K
$193.12M
$193.12M
التنبؤ بسعر USDa(usda)
306 Snek  SNEK $0.002579
₿0.000000016
-4.72 $192.48M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.35M
₿18.49
$194.55M
₿1.22K
$192.48M
₿1.18K
التنبؤ بسعر Snek(snek)
307 Freysa AI  FAI $0.02313
15.87 $189.47M
$0.02571
$0.01975
$7.33M
$189.47M
$189.47M
التنبؤ بسعر Freysa AI(fai)
308 Nervos Network  CKB $0.004068
₿0.00000052
-6.23 $189.54M
₿23.29K
$0.004399
₿0.00000054
$0.004061
₿0.00000043
$14.41M
₿4.81K
$192.62M
₿23.65K
$189.54M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 VeThor  VTHO $0.002085
₿0.000000056
-5.33 $188.49M
₿4.2K
$0.002207
₿0.000000057
$0.002085
₿0.000000055
$3.02M
₿47.93
$188.73M
$188.49M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 AgentFun.AI  AGENTFUN $1.87
-3.96 $187M
$1.96
$1.87
$5.82K
$187M
$187M
التنبؤ بسعر AgentFun.AI(agentfun)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
312 OriginTrail  TRAC $0.3728
₿0.000016
-6.53 $186.64M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.47M
₿71.98
$186.81M
₿8.19K
$186.64M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
314 ZetaChain  ZETA $0.2113
₿0.000024
-6.58 $185.46M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$14.06M
₿599.93
$443.81M
₿51.2K
$185.46M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 Siacoin  SC $0.003305
₿0.00000013
-4.15 $185.04M
₿7.7K
$0.00345
₿0.00000013
$0.003292
₿0.00000013
$6.74M
₿107.11
$200.32M
₿7.7K
$185.04M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 ORDI  ORDI $8.81
₿0.0010
-7.63 $184.92M
₿21.06K
$9.72
₿0.0010
$8.78
₿0.00098
$66.13M
₿4.63K
$184.92M
₿21.06K
$184.92M
₿21.06K
التنبؤ بسعر ORDI(ordi)
317 Qubic  QUBIC $0.000001529
₿0.000000000089
-5.40 $184.78M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.17M
₿23.81
$227.12M
$184.78M
₿0
التنبؤ بسعر Qubic(qubic)
318 yearn.finance  YFI $5,446.32
₿0.12
-4.28 $184.01M
₿3.99K
$5,721.48
₿0.12
$5,441.8
₿0.11
$23.63M
₿614.29
$199.54M
₿4.39K
$184.01M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
319 Vana  VANA $5.95
-5.61 $183.35M
$6.35
$5.83
$15.39M
$714.34M
$183.35M
التنبؤ بسعر Vana(vana)
321 CoW Protocol  COW $0.381
₿0.0000034
-7.33 $182.41M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$28.66M
₿3.2
$380.49M
₿3.5K
$182.41M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
323 Celo  CELO $0.3173
₿0.000015
-5.89 $181.94M
₿8.11K
$0.338
₿0.000016
$0.3154
₿0.000015
$31.46M
₿367.79
$317.34M
₿15.2K
$181.94M
₿8.11K
التنبؤ بسعر Celo(celo)
324 Moo Deng  MOODENG $0.1834
-11.39 $181.68M
$0.2092
$0.181
$121.47M
$181.68M
$181.68M
التنبؤ بسعر Moo Deng(moodeng)
325 Echelon Prime  PRIME $2.92
₿0.00033
-6.57 $178.84M
₿12.61K
$3.13
₿0.00033
$2.91
₿0.00032
$3.85M
₿124.64
$324.34M
₿37.4K
$178.84M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Stargate Finance  STG $0.1817
₿0.000010
-3.55 $176.39M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.33M
₿270.9
$181.57M
₿10.68K
$176.39M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 Holo  HOT $0.0009729
₿0.000000043
-5.80 $172.72M
₿7.76K
$0.001044
₿0.000000045
$0.0009722
₿0.000000043
$7.51M
₿204.56
$172.72M
₿7.76K
$172.72M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Elixir deUSD  DEUSD $0.9989
-0.01* $172.21M
$0.9994
$0.9989
$2.85M
$172.21M
$172.21M
التنبؤ بسعر Elixir deUSD(deusd)
332 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $169.52M
$1.09
$1.09
$0
$169.52M
$169.52M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
333 Harmony  ONE $0.01155
₿0.00000039
-8.38 $168.79M
₿4.84K
$0.01275
₿0.00000041
$0.01153
₿0.00000039
$16.41M
₿166.41
$168.82M
₿5.17K
$168.79M
₿4.84K
التنبؤ بسعر Harmony(one)
334 aelf  ELF $0.2233
₿0.0000088
-1.50 $168.6M
₿6.45K
$0.2273
₿0.0000091
$0.2233
₿0.0000088
$7.6M
₿92.01
$222.46M
₿8.83K
$168.6M
₿6.45K
التنبؤ بسعر aelf(elf)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
335 aixbt by Virtuals  AIXBT $0.1787
-7.07 $168.44M
$0.2013
$0.177
$86.09M
$178.79M
$168.44M
التنبؤ بسعر aixbt by Virtuals(aixbt)
336 ICON  ICX $0.1573
₿0.0000045
-5.15 $167.83M
₿4.47K
$0.172
₿0.0000047
$0.1552
₿0.0000045
$16.51M
₿69.6
$170.04M
₿4.52K
$167.83M
₿4.47K
التنبؤ بسعر ICON(icx)
337 Casper Network  CSPR $0.01279
₿0.00000051
-7.89 $167.55M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$7.24M
₿169.71
$173.47M
₿6.48K
$167.55M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
339 Polymesh  POLYX $0.1415
₿0.0000072
-5.22 $166.05M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.21M
₿667.48
$166.05M
₿7.53K
$166.05M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Purr  PURR $0.2778
-13.11 $165.68M
$0.3492
$0.2758
$41.29M
$165.68M
$165.68M
التنبؤ بسعر Purr(purr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا