Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.73B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 Golem  GLM $0.2785
₿0.0000076
3.09 $278.57M
₿7.62K
$0.2848
₿0.0000080
$0.2689
₿0.0000076
$28.77M
₿224.55
$278.57M
₿7.62K
$278.57M
₿7.62K
التنبؤ بسعر Golem(glm)
223 Morpho  MORPHO $1.19
18.98 $280.12M
$1.17
$0.9946
$34.17M
$1.17B
$280.12M
التنبؤ بسعر Morpho(morpho)
224 AI Companions  AIC $0.2793
-9.61 $278.42M
$0.3282
$0.2306
$7.35M
$278.42M
$278.42M
التنبؤ بسعر AI Companions(aic)
225 داش  DASH $22.21
₿0.00052
-0.58 $271.82M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$31.8M
₿729.96
$271.82M
₿10.03K
$271.82M
₿6.22K
التنبؤ بسعر داش(dash)
226 MX Token  MX $2.87
₿0.000079
0.42 $270.61M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.27M
₿907.8
$1.19B
₿34.19K
$270.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 1inch  1INCH $0.1888
₿0.0000081
0.72 $261.67M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.78M
₿675.32
$283.26M
₿12.17K
$261.67M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 Blur  BLUR $0.1131
₿0.0000074
1.36 $260.74M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.2M
₿715.12
$339.36M
₿22.31K
$260.74M
₿11.38K
التنبؤ بسعر Blur(blur)
229 Stader ETHx  ETHX $1,872.66
₿0.051
-1.02 $260.67M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.16K
₿15.05
$260.67M
₿6.4K
$260.67M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03718
₿0.0000015
0.66 $257.25M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.33M
₿865.08
$257.25M
₿9.97K
$257.25M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,766.3
-1.59 $256.11M
$1,807.11
$1,730.62
$17.35M
$256.11M
$256.11M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
233 SafePal  SFP $0.5131
₿0.000013
0.03 $256.52M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.97M
₿283.26
$256.52M
₿6.52K
$256.52M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Zilliqa  ZIL $0.01291
₿0.00000046
1.89 $255.69M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.94M
₿447.52
$264.5M
₿8.92K
$255.69M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
235 Synthetix Network Token  SNX $0.7543
₿0.000055
4.16 $256.12M
₿18.2K
$0.7554
₿0.000059
$0.6887
₿0.000055
$50.4M
₿676.8
$256.44M
₿18.23K
$256.12M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
236 Kusama  KSM $15.5
₿0.00057
0.79 $254.32M
₿5.2K
$15.62
₿0.00061
$14.94
₿0.00057
$11.19M
₿368.76
$254.32M
₿5.79K
$254.32M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 Safe  SAFE $0.4457
1.48 $252.19M
$0.4523
₿0.
$0.4204
₿0.
$13.52M
₿0
$444.86M
$252.19M
التنبؤ بسعر Safe(safe)
238 Eigenlayer  EIGEN $0.9601
₿0.00015
2.18 $251.96M
$0.9677
$0.8963
$35.36M
$1.65B
₿258.73K
$251.96M
التنبؤ بسعر Eigenlayer(eigen)
239 Compound Wrapped BTC  CWBTC $1,873.06
₿0.020
0.20 $251.11M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.11M
₿6.64K
$251.11M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
240 Wrapped AVAX  WAVAX $22.37
₿0.00067
0.58 $249.07M
₿0
$22.6
₿0.00069
$21.68
₿0.00066
$121.3M
₿255.78
$249.07M
$249.07M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
241 Aethir  ATH $0.02931
0.16 $248.61M
$0.03001
$0.02823
$18.1M
$1.23B
$248.61M
التنبؤ بسعر Aethir(ath)
242 Global Dollar  USDG $0.9998
-0.12 $242.22M
$1
$0.9989
$6.14M
$242.22M
$242.22M
التنبؤ بسعر Global Dollar(usdg)
244 cat in a dogs world  MEW $0.002657
₿0.000000054
-5.12 $236.02M
₿4.85K
$0.002836
₿0.000000057
$0.002548
₿0.000000051
$35.01M
₿581.86
$236.02M
₿4.85K
$236.02M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Coinbase Wrapped Staked ETH  CBETH $1,934.89
₿0.053
-1.27 $235.71M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$3.31M
₿151.43
$723.35M
₿78.73K
$235.71M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.23
₿0.000072
0.40 $235.83M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.63M
₿1.31K
$240.76M
₿7.79K
$235.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
247 aBTC  ABTC $93,409
0.21 $235.14M
$94,175
$91,699
$650.2K
$235.14M
$235.14M
التنبؤ بسعر aBTC(abtc)
248 VeThor  VTHO $0.002636
₿0.000000056
-2.43 $234.06M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$10.79M
₿47.93
$234.09M
$234.06M
₿4.2K
التنبؤ بسعر VeThor(vtho)
249 Swell Ethereum  SWETH $1,919.38
₿0.053
-0.23 $232.96M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$122.42K
₿54.8
$232.97M
₿11.03K
$232.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 Convex Finance  CVX $2.86
₿0.000052
-0.33 $234.01M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$33.98M
₿69.57
$285.06M
₿5.2K
$234.01M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
252 Verus Coin  VRSC $2.93
₿0.000016
2.61 $230.93M
₿1.15K
$2.93
₿0.000017
$2.85
₿0.000014
$3.8K
₿0.22
$230.94M
₿1.39K
$230.93M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
253 Nervos Network  CKB $0.004963
₿0.00000052
-0.24 $230.19M
₿23.29K
$0.005054
₿0.00000054
$0.004711
₿0.00000043
$13.9M
₿4.81K
$233.88M
₿23.65K
$230.19M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 0x  ZRX $0.2704
₿0.0000094
0.41 $229.63M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.1M
₿396.76
$270.66M
₿9.47K
$229.63M
₿8.02K
التنبؤ بسعر 0x(zrx)
255 BENQI Liquid Staked AVAX  SAVAX $26.95
₿0.00077
0.88 $229.39M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$3.94M
₿25.86
$229.39M
₿5.14K
$229.39M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Notcoin  NOT $0.002243
₿0.00000000054
1.55 $229.61M
$0.002257
$0.002099
$56.04M
$229.61M
$229.61M
التنبؤ بسعر Notcoin(not)
258 Snek  SNEK $0.003077
₿0.000000016
2.80 $228.61M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.93M
₿18.49
$231.38M
₿1.22K
$228.61M
₿1.18K
التنبؤ بسعر Snek(snek)
259 Arkham  ARKM $0.5649
₿0.000027
3.16 $228.66M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$90.05M
₿954.55
$563.42M
₿26.83K
$228.66M
₿5.49K
التنبؤ بسعر Arkham(arkm)
260 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-3.86 $225.68M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.17M
₿51.78
$572.84M
₿12.16K
$225.68M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 EURC  EURC $1.14
₿0.000015
0.06 $226.13M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.9M
₿24.04
$226.13M
₿765.5
$226.13M
₿765.5
التنبؤ بسعر EURC(eurc)
262 Gigachad  GIGA $0.02302
₿0.000000018
10.52 $222.21M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$12.13M
₿3.62
$222.21M
₿172.88
$222.21M
₿172.88
التنبؤ بسعر Gigachad(giga)
263 BTSE Token  BTSE $1.39
₿0.000011
2.32 $224.79M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.71M
₿0.06
$277.41M
₿2.22K
$224.79M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 GHO  GHO $0.9995
₿0.000014
-0.02 $220.37M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$38.34M
₿59.52
$220.37M
₿676.45
$220.37M
₿676.45
التنبؤ بسعر GHO(gho)
266 Astar  ASTR $0.02882
₿0.0000019
1.71 $220.3M
₿11.16K
$0.02889
₿0.0000021
$0.02779
₿0.0000019
$11M
₿630.48
$242.14M
₿16.73K
$220.3M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Decred  DCR $13.04
₿0.00036
-2.93 $218.63M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.56M
₿45.63
$218.64M
₿7.65K
$218.63M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Gas  GAS $3.33
₿0.000093
-0.35 $216.86M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.99M
₿233.74
$216.86M
₿6.04K
$216.86M
₿6.04K
التنبؤ بسعر Gas(gas)
269 Liquid Staked ETH  LSETH $1,903.49
₿0.053
-1.53 $216.81M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.82M
₿1.08
$216.81M
₿3.56K
$216.81M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
270 Basic Attention Token  BAT $0.1441
₿0.0000044
1.91 $215.61M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.36M
₿1.23K
$216.24M
₿6.67K
$215.61M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
271 Frax Ether  FRXETH $1,767.54
₿0.051
-0.62 $215.29M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.13M
₿97.69
$215.29M
₿13K
$215.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
272 Mog Coin  MOG $0.0000005465
₿0.0000000000085
-2.58 $213.03M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.63M
₿80.89
$213.03M
₿3.35K
$213.03M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
273 Entangle  NTGL $0.0003534
₿0.000023
13.27 $211.84M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$8.82K
₿40.35
$296.19M
₿23.16K
$211.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 USDa  USDA $0.9987
-0.12 $210.59M
$1
$0.9976
$542.07K
$210.59M
$210.59M
التنبؤ بسعر USDa(usda)
276 SwissBorg  BORG $0.2129
₿0.0000036
-5.50 $209.76M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.37M
₿25.58
$209.76M
₿3.62K
$209.76M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 OriginTrail  TRAC $0.4212
₿0.000016
10.35 $207.61M
₿6.61K
$0.4275
₿0.000016
$0.3809
₿0.000015
$4.18M
₿71.98
$207.85M
₿8.19K
$207.61M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
278 ZetaChain  ZETA $0.2645
₿0.000024
1.89 $206.07M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$29.81M
₿599.93
$554.6M
₿51.2K
$206.07M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
279 Livepeer  LPT $5.13
₿0.00022
-2.03 $205.25M
₿7.03K
$5.24
₿0.00024
$4.87
₿0.00022
$36.92M
₿341.58
$205.25M
₿7.03K
$205.25M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Bybit Staked SOL  BBSOL $160.76
-1.39 $204.33M
$163.74
$157.26
$1.12M
$204.33M
$204.33M
التنبؤ بسعر Bybit Staked SOL(bbsol)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 ZKsync  ZK $0.05559
₿0.0000055
2.66 $203.92M
$0.05608
$0.05386
$33.91M
$1.17B
$203.92M
التنبؤ بسعر ZKsync(zk)
282 Siacoin  SC $0.003624
₿0.00000013
2.19 $203.1M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.18M
₿107.11
$218.17M
₿7.7K
$203.1M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Moca Network  MOCA $0.08359
1.01 $202.9M
$0.08529
$0.0806
$23.39M
$742.61M
$202.9M
التنبؤ بسعر Moca Network(moca)
284 ai16z  AI16Z $0.1832
-1.84 $201.42M
$0.1891
$0.1679
$89.29M
$201.42M
$201.42M
التنبؤ بسعر ai16z(ai16z)
285 Stargate Finance  STG $0.2054
₿0.000010
2.48 $199.68M
₿2.18K
$0.2058
₿0.000011
$0.1975
₿0.000010
$6.67M
₿270.9
$205.55M
₿10.68K
$199.68M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
286 CHEX Token  CHEX $0.1976
₿0.0000036
-6.20 $198.03M
₿3.61K
$0.2126
₿0.0000036
$0.1938
₿0.0000033
$1.13M
₿29.36
$198.03M
₿3.61K
$198.03M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
287 Ankr  ANKR $0.0196
₿0.00000084
0.35 $196.08M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.1M
₿551.09
$196.08M
₿8.45K
$196.08M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 Harmony  ONE $0.01348
₿0.00000039
3.95 $195.75M
₿4.84K
$0.01361
₿0.00000041
$0.01287
₿0.00000039
$14.05M
₿166.41
$196.42M
₿5.17K
$195.75M
₿4.84K
التنبؤ بسعر Harmony(one)
289 Frax Share  FXS $2.18
₿0.000097
5.20 $195.39M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.84M
₿340.69
$217.49M
₿9.72K
$195.39M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
290 UXLINK  UXLINK $0.469
4.41 $192.1M
$0.4796
$0.4467
$89.68M
$469.72M
$192.1M
التنبؤ بسعر UXLINK(uxlink)
291 Celo  CELO $0.3365
₿0.000015
1.74 $191.13M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.01M
₿367.79
$336.52M
₿15.2K
$191.13M
₿8.11K
التنبؤ بسعر Celo(celo)
292 Oasis Network  ROSE $0.02841
₿0.0000017
-0.09 $191.2M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.16M
₿495.64
$284.12M
₿17.86K
$191.2M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 AgentFun.AI  AGENTFUN $1.88
-0.04 $188.39M
$1.92
$1.85
$10.79K
$188.39M
$188.39M
التنبؤ بسعر AgentFun.AI(agentfun)
294 Dog (Bitcoin)  DOG $0.00185
4.58 $185.04M
$0.001907
$0.001719
$11.89M
$185.04M
$185.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
295 Holo  HOT $0.001038
₿0.000000043
-0.98 $184.32M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.21M
₿204.56
$184.32M
₿7.76K
$184.32M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Polymesh  POLYX $0.1593
₿0.0000072
-2.29 $183.91M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$5.94M
₿667.48
$183.91M
₿7.53K
$183.91M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
298 Qubic  QUBIC $0.00000157
₿0.000000000089
1.96 $182.42M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.25M
₿23.81
$221.76M
$182.42M
₿0
التنبؤ بسعر Qubic(qubic)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
300 Ravencoin  RVN $0.01203
₿0.00000056
0.51 $181.43M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.7M
₿662.65
$181.46M
₿11.92K
$181.43M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
301 CoinEx Token  CET $0.06693
₿0.00000055
0.06 $180.47M
₿1.61K
$0.06715
₿0.00000055
$0.06643
₿0.00000053
$105.87K
₿1.51
$180.47M
₿112.18
$180.47M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
302 DigiByte  DGB $0.01025
₿0.00000022
-2.04 $180.83M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$5.84M
₿165.21
$181.02M
₿4.78K
$180.83M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
303 IoTeX  IOTX $0.01908
₿0.0000011
-2.62 $180.18M
₿10.65K
$0.01959
₿0.0000011
$0.01823
₿0.0000010
$13.84M
₿697.64
$180.18M
₿10.71K
$180.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
304 Alchemist AI  ALCH $0.2116
2.57 $179.53M
$0.2202
$0.1955
$84.73M
$211.21M
$179.53M
التنبؤ بسعر Alchemist AI(alch)
305 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.10 $179.33M
$1.18
$1.17
$0
$179.33M
$179.33M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
306 Elixir deUSD  DEUSD $0.9993
0.01 $178.85M
$0.9997
$0.999
$3.34M
$178.85M
$178.85M
التنبؤ بسعر Elixir deUSD(deusd)
307 Threshold Network  T $0.01767
₿0.00000067
2.26 $178.77M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.74M
₿595.3
$196.91M
₿7.5K
$178.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
308 Hamster Kombat  HMSTR $0.00275
₿0.000000016
-1.39 $176.9M
$0.002816
$0.002663
$27.56M
$274.8M
$176.9M
التنبؤ بسعر Hamster Kombat(hmstr)
310 Osmosis  OSMO $0.2432
₿0.000018
2.15 $176.05M
₿11.95K
$0.2437
₿0.000018
$0.2322
₿0.000018
$7.01M
₿374.07
$242.74M
₿18.24K
$176.05M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 Vana  VANA $5.74
2.46 $176.8M
$5.92
$5.43
$35.13M
$688.82M
$176.8M
التنبؤ بسعر Vana(vana)
312 aelf  ELF $0.2359
₿0.0000088
0.50 $174.54M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.79M
₿92.01
$235.13M
₿8.83K
$174.54M
₿6.45K
التنبؤ بسعر aelf(elf)
313 yearn.finance  YFI $5,173.06
₿0.12
1.67 $174.73M
₿3.99K
$5,195.34
₿0.12
$4,989.98
₿0.11
$18.99M
₿614.29
$189.65M
₿4.39K
$174.73M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Metaplex  MPLX $0.2199
₿0.0000053
0.41 $173.54M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.37M
₿30.64
$219.96M
₿5.34K
$173.54M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
317 Toshi  TOSHI $0.0003919
₿0.0000000083
1.98 $165.16M
₿3.59K
$0.0004043
₿0.0000000096
$0.0003512
₿0.0000000083
$24.94M
₿66.19
$165.16M
₿3.59K
$165.16M
₿3.59K
التنبؤ بسعر Toshi(toshi)
318 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
319 Kadena  KDA $0.5381
₿0.000017
13.02 $168.64M
₿4.76K
$0.5437
₿0.000018
$0.4691
₿0.000017
$19.71M
₿157.38
$168.64M
₿17.6K
$168.64M
₿4.76K
التنبؤ بسعر Kadena(kda)
320 Enjin Coin  ENJ $0.09195
₿0.0000063
4.88 $168.17M
₿9.11K
$0.09212
₿0.0000067
$0.0855
₿0.0000062
$47.49M
₿558.31
$173.64M
₿11.38K
$168.17M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
321 Chia  XCH $11.43
₿0.00053
-0.39 $166.07M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$4.55M
₿357.21
$376.1M
₿16.65K
$166.07M
₿5.46K
التنبؤ بسعر Chia(xch)
322 Instadapp  FLUID $4.21
₿0.000028
-1.47 $166.12M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.77M
₿0.61
$421.24M
₿2.85K
$166.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
323 ORDI  ORDI $7.84
₿0.0010
3.03 $164.77M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$63.14M
₿4.63K
$164.77M
₿21.06K
$164.77M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Echelon Prime  PRIME $2.8
₿0.00033
0.36 $162.32M
₿12.61K
$2.88
₿0.00033
$2.65
₿0.00032
$7.66M
₿124.64
$311.28M
₿37.4K
$162.32M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $159.18M
$1
$0.9997
$3.43M
$159.18M
$159.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
328 Peanut the Squirrel  PNUT $0.1587
2.68 $158.87M
$0.1757
$0.1515
$212.49M
$158.87M
$158.87M
التنبؤ بسعر Peanut the Squirrel(pnut)
329 GMT  GMT $0.05649
₿0.0000042
-1.46 $159.06M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$48.92M
₿2.37K
$289.98M
₿22.95K
$159.06M
₿8.25K
التنبؤ بسعر GMT(gmt)
330 Treehouse ETH  TETH $2,118.88
-1.11 $158.58M
$2,165.34
$2,071.01
$60.75K
$158.58M
$158.58M
التنبؤ بسعر Treehouse ETH(teth)
331 Bridged Ether (StarkGate)  ETH $1,766.87
₿0.050
-1.33 $157.48M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.66M
₿290.99
$157.48M
$157.48M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا