$3.59T
إجمالي القيمة السوقية
$131.19B
إجمالي حجم التداول
BTC 60.71%     ETH 9.52%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Frax Ether  FRXETH $2,838.45
₿0.051
3.69 $340.83M
₿13K
$2,842.79
₿0.051
$2,705.79
₿0.050
$1.23M
₿97.69
$340.83M
₿13K
$340.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Livepeer  LPT $8.23
₿0.00022
3.00 $340.38M
₿7.03K
$8.26
₿0.00024
$7.88
₿0.00022
$84.35M
₿341.58
$340.6M
₿7.03K
$340.38M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
229 SuperFarm  SUPER $0.7479
₿0.000015
3.47 $337.92M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$15.22M
₿170.02
$748.11M
₿15.93K
$337.92M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Ravencoin  RVN $0.02191
₿0.00000056
16.44 $336.77M
₿7.79K
$0.02255
₿0.00000061
$0.01828
₿0.00000056
$329.12M
₿662.65
$336.93M
₿11.92K
$336.77M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
231 Olympus  OHM $20.09
₿0.00018
0.27 $328.46M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$539.21K
₿12.82
$414.44M
₿4K
$328.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Zebec Network  ZBCN $0.004035
3.81 $326.74M
$0.004087
$0.003724
$43.27M
$403.83M
$326.74M
التنبؤ بسعر Zebec Network(zbcn)
233 Global Dollar  USDG $0.9999
-0.03 $317.89M
$1
$0.9996
$14.78M
$317.89M
$317.89M
التنبؤ بسعر Global Dollar(usdg)
234 Creditcoin  CTC $0.6965
₿0.000011
1.10 $316.4M
₿3.77K
$0.7053
₿0.000012
$0.6806
₿0.000011
$8.34M
₿123.77
$417.77M
₿6.95K
$316.4M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
235 Frax  FRAX $0.9994
₿0.000014
-0.01 $314.74M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.51M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
236 1inch  1INCH $0.2266
₿0.0000081
2.99 $314.52M
₿9.3K
$0.2273
₿0.0000085
$0.2185
₿0.0000080
$24.71M
₿675.32
$339.54M
₿12.17K
$314.52M
₿9.3K
التنبؤ بسعر 1inch(1inch)
237 Turbo  TURBO $0.004532
₿0.000000011
1.48 $312.32M
₿772.11
$0.004596
₿0.000000011
$0.004323
₿0.000000010
$50.51M
₿111.06
$312.32M
₿772.11
$312.32M
₿772.11
التنبؤ بسعر Turbo(turbo)
238 Binance-Peg BUSD  BUSD $0.9961
₿0.000014
-0.31 $312.29M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.56M
₿133.07
$312.29M
₿6.23K
$312.29M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
239 cat in a dogs world  MEW $0.003447
₿0.000000054
1.63 $306.59M
₿4.85K
$0.003492
₿0.000000057
$0.003345
₿0.000000051
$38.45M
₿581.86
$306.59M
₿4.85K
$306.59M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
241 Gigachad  GIGA $0.03131
₿0.000000018
24.21 $299.55M
₿172.88
$0.032
₿0.000000022
$0.02476
₿0.000000016
$25.93M
₿3.62
$299.55M
₿172.88
$299.55M
₿172.88
التنبؤ بسعر Gigachad(giga)
242 Venom  VENOM $0.1435
₿0.0000077
10.44 $298.8M
₿0
$0.1439
₿0.0000078
$0.13
₿0.0000075
$2.34M
₿310.98
$1.05B
₿292.92
$298.8M
₿0
التنبؤ بسعر Venom(venom)
243 Safe  SAFE $0.5003
1.38 $296.86M
$0.5073
₿0.
$0.4917
₿0.
$10.05M
₿0
$500.05M
$296.86M
التنبؤ بسعر Safe(safe)
244 BENQI Liquid Staked AVAX  SAVAX $27.13
₿0.00077
2.23 $296.29M
₿5.14K
$27.3
₿0.00078
$26.32
₿0.00076
$3.91M
₿25.86
$296.29M
₿5.14K
$296.29M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
245 Peanut the Squirrel  PNUT $0.294
1.26 $294.4M
$0.3024
$0.2809
$132.4M
$294.4M
$294.4M
التنبؤ بسعر Peanut the Squirrel(pnut)
247 MANTRA DAO  OM $0.3008
₿0.000011
-2.18 $291.85M
₿9.66K
$0.318
₿0.000012
$0.2978
₿0.000010
$101.97M
₿1.2K
$503.63M
₿10.59K
$291.85M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
248 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-1.56 $290.97M
₿0
$0.000001459
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.44M
₿0.49
$290.97M
$290.97M
₿0
التنبؤ بسعر Cheems Token(cheems)
249 aBTC  ABTC $109,585
0.89 $290.16M
$110,311
$107,606
$481.38K
$290.16M
$290.16M
التنبؤ بسعر aBTC(abtc)
250 Kusama  KSM $17.34
₿0.00057
1.96 $288.19M
₿5.2K
$17.43
₿0.00061
$16.86
₿0.00057
$14.29M
₿368.76
$288.19M
₿5.79K
$288.19M
₿5.2K
التنبؤ بسعر Kusama(ksm)
252 Compound Wrapped BTC  CWBTC $2,204.91
₿0.020
0.65 $277.77M
₿6.64K
$2,216.14
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.77M
₿6.64K
$277.77M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Frax Share  FRAX $3.06
₿0.000097
0.20 $276.55M
₿7.69K
$3.2
₿0.00010
$3
₿0.000096
$19.58M
₿340.69
$304.17M
₿9.72K
$276.55M
₿7.69K
التنبؤ بسعر Frax Share(frax)
254 داش  DASH $22.46
₿0.00052
-0.28 $275.82M
₿6.22K
$22.78
₿0.00055
$22.04
₿0.00052
$24.05M
₿729.96
$275.87M
₿10.03K
$275.82M
₿6.22K
التنبؤ بسعر داش(dash)
257 Mina Protocol  MINA $0.2187
₿0.000014
2.99 $270.3M
₿16.15K
$0.2204
₿0.000015
$0.211
₿0.000014
$19.66M
₿546.62
$270.31M
₿17.07K
$270.3M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
258 BTSE Token  BTSE $1.66
₿0.000011
0.41 $269.24M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$332.26M
₿2.22K
$269.24M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $267.22M
$1
$0.9996
$35.81M
$267.22M
$267.22M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Staked Frax Ether  SFRXETH $3,185.73
₿0.054
3.40 $262.6M
₿8.67K
$3,196.51
₿0.055
$3,060.4
₿0.054
$388.48K
₿11.36
$262.6M
₿8.67K
$262.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 Toshi  TOSHI $0.0006232
₿0.0000000083
-0.99 $261.73M
₿3.59K
$0.0006299
₿0.0000000096
$0.000593
₿0.0000000083
$19.97M
₿66.19
$261.73M
₿3.59K
$261.73M
₿3.59K
التنبؤ بسعر Toshi(toshi)
262 LayerZero  ZRO $2.33
4.38 $259.33M
$2.35
$2.22
$40.76M
$2.33B
$259.33M
التنبؤ بسعر LayerZero(zro)
263 Theta Fuel  TFUEL $0.03676
₿0.0000015
2.32 $256.31M
₿9.97K
$0.03706
₿0.0000017
$0.03577
₿0.0000015
$3.35M
₿865.08
$256.32M
₿9.97K
$256.31M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 MX Token  MX $2.71
₿0.000079
-0.16 $255.55M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.16M
₿907.8
$1.13B
₿34.19K
$255.55M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Decred  DCR $15.13
₿0.00036
-2.31 $255.18M
₿5.82K
$15.73
₿0.00037
$15.07
₿0.00036
$5.75M
₿45.63
$255.18M
₿7.65K
$255.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
267 ETHPlus  ETH+ $2,975.18
3.60 $252.65M
$2,975.53
$2,834.78
$243.31K
$252.65M
$252.65M
التنبؤ بسعر ETHPlus(eth+)
268 Synthetix Network Token  SNX $0.7337
₿0.000055
3.07 $251.67M
₿18.2K
$0.7423
₿0.000059
$0.7056
₿0.000055
$27.91M
₿676.8
$251.98M
₿18.23K
$251.67M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
269 Notcoin  NOT $0.00245
₿0.00000000054
1.45 $250.67M
$0.002466
$0.002364
$29.72M
$250.67M
$250.67M
التنبؤ بسعر Notcoin(not)
270 Golem  GLM $0.2505
₿0.0000076
0.99 $250.51M
₿7.62K
$0.2515
₿0.0000080
$0.2459
₿0.0000076
$8.47M
₿224.55
$250.51M
₿7.62K
$250.51M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Convex Finance  CVX $3.05
₿0.000052
2.86 $250.37M
₿4.28K
$3.12
₿0.000054
$2.93
₿0.000051
$15.96M
₿69.57
$305.06M
₿5.2K
$250.37M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 SafePal  SFP $0.4966
₿0.000013
0.69 $248.33M
₿6.03K
$0.498
₿0.000013
$0.49
₿0.000012
$3.03M
₿283.26
$248.33M
₿6.52K
$248.33M
₿6.03K
التنبؤ بسعر SafePal(sfp)
273 Baby Doge Coin  BABYDOGE $0.000000001461
₿0.000000000000028
1.42 $244.84M
₿4.18K
$0.000000001478
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$12.73M
₿51.78
$614.05M
₿12.16K
$244.84M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 ai16z  AI16Z $0.2212
-8.26 $243.58M
$0.2445
$0.2149
$103.01M
$243.58M
$243.58M
التنبؤ بسعر ai16z(ai16z)
276 Zilliqa  ZIL $0.01241
₿0.00000046
1.02 $243.02M
₿8.56K
$0.01251
₿0.00000048
$0.01216
₿0.00000046
$17.4M
₿447.52
$251.49M
₿8.92K
$243.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 Arkham  ARKM $0.5702
₿0.000027
0.58 $241.73M
₿5.49K
$0.5777
₿0.000030
$0.5504
₿0.000026
$69.28M
₿954.55
$570.22M
₿26.83K
$241.73M
₿5.49K
التنبؤ بسعر Arkham(arkm)
278 CHEX Token  CHEX $0.2376
₿0.0000036
6.36 $237.33M
₿3.61K
$0.2428
₿0.0000036
$0.2191
₿0.0000033
$2.57M
₿29.36
$237.33M
₿3.61K
$237.33M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
279 Qtum  QTUM $2.24
₿0.000072
1.45 $236.46M
₿7.59K
$2.24
₿0.000075
$2.19
₿0.000065
$22.27M
₿1.31K
$241.25M
₿7.79K
$236.46M
₿7.59K
التنبؤ بسعر Qtum(qtum)
280 Treehouse ETH  TETH $3,425.27
3.51 $235.94M
$3,429.06
$3,274.2
$186.02K
$235.94M
$235.94M
التنبؤ بسعر Treehouse ETH(teth)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Moca Network  MOCA $0.0877
0.51 $234.01M
$0.09259
$0.08668
$44.71M
$778.2M
$234.01M
التنبؤ بسعر Moca Network(moca)
282 Solana Swap  SOS $0.2296
6.96 $229.46M
$0.2329
$0.2121
$3.37M
$229.46M
$229.46M
التنبؤ بسعر Solana Swap(sos)
283 Astar  ASTR $0.02818
₿0.0000019
0.48 $227.96M
₿11.16K
$0.02846
₿0.0000021
$0.02767
₿0.0000019
$11.5M
₿630.48
$237.54M
₿16.73K
$227.96M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Oasis Network  ROSE $0.0309
₿0.0000017
2.02 $227.83M
₿12.02K
$0.03127
₿0.0000018
$0.02992
₿0.0000017
$8.82M
₿495.64
$308.47M
₿17.86K
$227.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
286 Blur  BLUR $0.09328
₿0.0000074
1.73 $221.52M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$21.31M
₿715.12
$279.87M
₿22.31K
$221.52M
₿11.38K
التنبؤ بسعر Blur(blur)
287 Neiro  NEIRO $0.0005263
2.81 $221.04M
$0.0005325
$0.0005029
$159.8M
$221.04M
$221.04M
التنبؤ بسعر Neiro(neiro)
288 0x  ZRX $0.2582
₿0.0000094
2.45 $219.05M
₿8.02K
$0.2632
₿0.000010
$0.2507
₿0.0000094
$46.2M
₿396.76
$258.19M
₿9.47K
$219.05M
₿8.02K
التنبؤ بسعر 0x(zrx)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.57 $218.7M
$1.19
$1.18
$0
$218.7M
$218.7M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 GHO  GHO $0.9984
₿0.000014
0.02 $218.42M
₿676.45
$0.9988
₿0.000014
$0.9979
₿0.000014
$9.07M
₿59.52
$218.42M
₿676.45
$218.42M
₿676.45
التنبؤ بسعر GHO(gho)
291 Wrapped Beacon ETH  WBETH $3,043.54
₿0.052
3.55 $215.81M
₿3.71K
$3,043.18
₿0.053
$2,911.54
₿0.052
$9.87M
₿91.01
$215.81M
₿3.71K
$215.81M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 BNB48 Club Token  KOGE $63.58
₿0.00022
0.14 $215.48M
₿772.81
$63.7
₿0.00023
$63.25
₿0.00022
$6.86B
₿0.92
$215.48M
₿772.81
$215.48M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
293 Resolv USR  USR $0.9909
-0.91 $215.31M
$1.01
$0.9802
$20.25M
$215.31M
$215.31M
التنبؤ بسعر Resolv USR(usr)
294 Wrapped Ether (Mantle Bridge)  WETH $2,845.15
₿0.050
3.90 $214.68M
₿0
$2,848.91
₿0.051
$2,701.62
₿0.050
$5.08M
₿272.2
$214.68M
$214.68M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 Basic Attention Token  BAT $0.1417
₿0.0000044
1.00 $211.96M
₿6.64K
$0.1433
₿0.0000047
$0.1392
₿0.0000044
$16.28M
₿1.23K
$212.57M
₿6.67K
$211.96M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05746
₿0.0000055
0.48 $210.88M
$0.05893
$0.05596
$26.76M
$1.21B
$210.88M
التنبؤ بسعر ZKsync(zk)
298 SwissBorg  BORG $0.2142
₿0.0000036
2.06 $210.71M
₿3.62K
$0.2152
₿0.0000038
$0.2019
₿0.0000035
$521.09K
₿25.58
$210.71M
₿3.62K
$210.71M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 Snek  SNEK $0.002772
₿0.000000016
4.77 $206.98M
₿1.18K
$0.002791
₿0.000000017
$0.002631
₿0.000000015
$1.16M
₿18.49
$209.2M
₿1.22K
$206.98M
₿1.18K
التنبؤ بسعر Snek(snek)
300 IoTeX  IOTX $0.02186
₿0.0000011
-2.70 $206.4M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.88M
₿697.64
$206.4M
₿10.71K
$206.4M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Gas  GAS $3.16
₿0.000093
0.86 $205.64M
₿6.04K
$3.18
₿0.000096
$3.12
₿0.000092
$7.71M
₿233.74
$205.64M
₿6.04K
$205.64M
₿6.04K
التنبؤ بسعر Gas(gas)
303 Purr  PURR $0.3442
21.24 $205.46M
$0.3442
$0.2794
$29.9M
$205.46M
$205.46M
التنبؤ بسعر Purr(purr)
304 Moo Deng  MOODENG $0.2059
-2.34 $203.84M
$0.215
$0.2014
$108.6M
$203.84M
$203.84M
التنبؤ بسعر Moo Deng(moodeng)
305 Nervos Network  CKB $0.00435
₿0.00000052
1.23 $202.91M
₿23.29K
$0.004387
₿0.00000054
$0.004222
₿0.00000043
$12.91M
₿4.81K
$206.21M
₿23.65K
$202.91M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
306 Verus Coin  VRSC $2.57
₿0.000016
-2.23 $202.66M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.65K
₿0.22
$202.68M
₿1.39K
$202.66M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
307 ORDI  ORDI $9.63
₿0.0010
2.48 $202.08M
₿21.06K
$9.7
₿0.0010
$9.33
₿0.00098
$57.85M
₿4.63K
$202.08M
₿21.06K
$202.08M
₿21.06K
التنبؤ بسعر ORDI(ordi)
308 EURC  EURC $1.15
₿0.000015
0.59 $199.77M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.29M
₿24.04
$199.77M
₿765.5
$199.77M
₿765.5
التنبؤ بسعر EURC(eurc)
309 OriginTrail  TRAC $0.3981
₿0.000016
0.13 $199.56M
₿6.61K
$0.4019
₿0.000016
$0.3944
₿0.000015
$3.19M
₿71.98
$199.74M
₿8.19K
$199.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 VeThor  VTHO $0.002194
₿0.000000056
0.84 $198.23M
₿4.2K
$0.00223
₿0.000000057
$0.00215
₿0.000000055
$3.75M
₿47.93
$198.43M
$198.23M
₿4.2K
التنبؤ بسعر VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
312 ZetaChain  ZETA $0.2258
₿0.000024
0.33 $198.22M
₿5.77K
$0.2303
₿0.000026
$0.2207
₿0.000024
$16.48M
₿599.93
$474.35M
₿51.2K
$198.22M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
313 CoW Protocol  COW $0.4114
₿0.0000034
-0.53 $197.36M
₿761.43
$0.4222
₿0.0000036
$0.401
₿0.0000034
$31.83M
₿3.2
$411.86M
₿3.5K
$197.36M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
314 Tribe  TRIBE $0.4273
₿0.0000070
1.94 $194.47M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$161.55K
₿1.5
$427.39M
₿7.03K
$194.47M
₿3.2K
التنبؤ بسعر Tribe(tribe)
315 AgentFun.AI  AGENTFUN $1.94
-0.33 $193.82M
$1.97
$1.92
$10.28K
$193.82M
$193.82M
التنبؤ بسعر AgentFun.AI(agentfun)
316 USDa  USDA $0.994
-0.08 $193.56M
$0.9958
$0.9937
$163.58
$193.56M
$193.56M
التنبؤ بسعر USDa(usda)
317 Vana  VANA $6.29
-1.28 $193.55M
$6.55
$6.18
$22.91M
$754.09M
$193.55M
التنبؤ بسعر Vana(vana)
318 Siacoin  SC $0.00344
₿0.00000013
1.00 $192.55M
₿7.7K
$0.003473
₿0.00000013
$0.003385
₿0.00000013
$6.93M
₿107.11
$208.44M
₿7.7K
$192.55M
₿7.7K
التنبؤ بسعر Siacoin(sc)
319 yearn.finance  YFI $5,695.53
₿0.12
3.15 $192.33M
₿3.99K
$5,875.32
₿0.12
$5,478.12
₿0.11
$28.85M
₿614.29
$208.56M
₿4.39K
$192.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 Celo  CELO $0.3349
₿0.000015
0.38 $191.77M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$31.79M
₿367.79
$334.49M
₿15.2K
$191.77M
₿8.11K
التنبؤ بسعر Celo(celo)
321 Qubic  QUBIC $0.00000159
₿0.000000000089
-1.38 $190.56M
₿0
$0.000001659
₿0.000000000092
$0.00000156
₿0.000000000087
$4.16M
₿23.81
$234.23M
$190.56M
₿0
التنبؤ بسعر Qubic(qubic)
323 Echelon Prime  PRIME $3.09
₿0.00033
1.58 $189.09M
₿12.61K
$3.16
₿0.00033
$2.96
₿0.00032
$5.4M
₿124.64
$342.94M
₿37.4K
$189.09M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Harmony  ONE $0.0126
₿0.00000039
-0.31 $184.14M
₿4.84K
$0.01292
₿0.00000041
$0.01223
₿0.00000039
$15.65M
₿166.41
$184.16M
₿5.17K
$184.14M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Holo  HOT $0.001035
₿0.000000043
1.43 $184.06M
₿7.76K
$0.001042
₿0.000000045
$0.001012
₿0.000000043
$7.5M
₿204.56
$184.06M
₿7.76K
$184.06M
₿7.76K
التنبؤ بسعر Holo(hot)
328 Stargate Finance  STG $0.1895
₿0.000010
1.20 $184.14M
₿2.18K
$0.1897
₿0.000011
$0.1858
₿0.000010
$6.29M
₿270.9
$189.55M
₿10.68K
$184.14M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 aixbt by Virtuals  AIXBT $0.1948
0.91 $183.68M
$0.199
$0.1853
$72.18M
$195.03M
$183.68M
التنبؤ بسعر aixbt by Virtuals(aixbt)
331 Casper Network  CSPR $0.01388
₿0.00000051
3.00 $182.54M
₿6.18K
$0.01411
₿0.00000052
$0.01333
₿0.00000051
$5.07M
₿169.71
$189M
₿6.48K
$182.54M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 ICON  ICX $0.1703
₿0.0000045
2.80 $181.8M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$47.73M
₿69.6
$184.19M
₿4.52K
$181.8M
₿4.47K
التنبؤ بسعر ICON(icx)
335 GMX  GMX $17.77
₿0.00054
1.55 $180.66M
₿5.15K
$18.13
₿0.00056
$17.26
₿0.00054
$20.39M
₿345.74
$180.66M
₿5.15K
$180.66M
₿5.15K
التنبؤ بسعر GMX(gmx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
التنبؤ بسعر Fwog Takes(fwog)
336 Polymesh  POLYX $0.1494
₿0.0000072
1.65 $174.93M
₿7.53K
$0.1499
₿0.0000078
$0.1453
₿0.0000071
$2.87M
₿667.48
$174.93M
₿7.53K
$174.93M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.03 $172.99M
$1.09
$1.08
$0
$171.99M
$172.99M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
338 Elixir deUSD  DEUSD $0.9991
-0.01* $172.41M
$0.9995
$0.9981
$1.84M
$172.41M
$172.41M
التنبؤ بسعر Elixir deUSD(deusd)
339 aelf  ELF $0.2272
₿0.0000088
0.96 $171.56M
₿6.45K
$0.2272
₿0.0000091
$0.2241
₿0.0000088
$7.34M
₿92.01
$226.39M
₿8.83K
$171.56M
₿6.45K
التنبؤ بسعر aelf(elf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا