صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Matic Network MATIC	$0.2218 ₿0.000012	-1.55	$327.97M ₿118.78K	$0.2394 ₿0.000013	$0.2193 ₿0.000012	$2.82M ₿5.85K	$2.22B ₿127.96K	$327.97M ₿118.78K
228	Olympus OHM	$19.82 ₿0.00018	-0.16	$324.5M ₿2.96K	$20.11 ₿0.00017	$19.75 ₿0.00017	$503.07K ₿12.82	$409.42M ₿4K	$324.5M ₿2.96K
229	Gnosis GNO	$122.38 ₿0.0051	-5.18	$322.87M ₿13.49K	$131.25 ₿0.0053	$121.85 ₿0.0052	$13.53M ₿76.52	$366.95M ₿15.63K	$322.87M ₿13.49K
230	Wrapped AVAX WAVAX	$21.1 ₿0.00067	-6.02	$322.75M ₿0	$22.6 ₿0.00069	$21.08 ₿0.00066	$15.67M ₿255.78	$322.75M	$322.75M ₿0
231	Global Dollar USDG	$1	0.02	$317.9M	$1	$0.9997	$16.69M	$317.9M	$317.9M
232	Frax FRAX	$0.9991 ₿0.000014	-0.07	$314.69M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$4.44M ₿607.03	$314.69M ₿9.54K	$314.69M ₿9.54K
233	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.10	$312.34M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.64M ₿133.07	$312.34M ₿6.23K	$312.34M ₿0
234	Livepeer LPT	$7.55 ₿0.00022	-6.52	$312.45M ₿7.03K	$8.33 ₿0.00024	$7.53 ₿0.00022	$64.51M ₿341.58	$312.45M ₿7.03K	$312.45M ₿7.03K
235	Creditcoin CTC	$0.6764 ₿0.000011	-2.40	$307.11M ₿3.77K	$0.702 ₿0.000012	$0.6731 ₿0.000011	$7.94M ₿123.77	$405.5M ₿6.95K	$307.11M ₿3.77K
236	SuperFarm SUPER	$0.6798 ₿0.000015	-7.54	$307.06M ₿7.2K	$0.7532 ₿0.000017	$0.6778 ₿0.000015	$18.61M ₿170.02	$679.78M ₿15.93K	$307.06M ₿7.2K
237	1inch 1INCH	$0.2156 ₿0.0000081	-4.43	$299.42M ₿9.3K	$0.2277 ₿0.0000085	$0.2143 ₿0.0000080	$27.03M ₿675.32	$323.24M ₿12.17K	$299.42M ₿9.3K
238	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	0.79	$291.68M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.74M ₿0.49	$291.68M	$291.68M ₿0
239	Turbo TURBO	$0.004175 ₿0.000000011	-6.09	$288.06M ₿772.11	$0.004626 ₿0.000000011	$0.004126 ₿0.000000010	$58.19M ₿111.06	$288.06M ₿772.11	$288.06M ₿772.11
240	aBTC ABTC	$107,542	-1.97	$282.87M	$110,311	$107,057	$542.75K	$282.87M	$282.87M
241	Safe SAFE	$0.4753	-4.70	$282.25M	$0.5046 ₿0.	$0.4701 ₿0.	$8.59M ₿0	$475.45M	$282.25M
242	Venom VENOM	$0.135 ₿0.0000077	1.91	$280.93M ₿0	$0.1439 ₿0.0000078	$0.1296 ₿0.0000075	$3.57M ₿310.98	$984.34M ₿292.92	$280.93M ₿0
244	MANTRA DAO OM	$0.289 ₿0.000011	-5.23	$280.17M ₿9.66K	$0.305 ₿0.000012	$0.2857 ₿0.000010	$81.01M ₿1.2K	$483.46M ₿10.59K	$280.17M ₿9.66K
245	cat in a dogs world MEW	$0.003151 ₿0.000000054	-8.06	$280.11M ₿4.85K	$0.003481 ₿0.000000057	$0.003151 ₿0.000000051	$38.67M ₿581.86	$280.11M ₿4.85K	$280.11M ₿4.85K
246	BENQI Liquid Staked AVAX SAVAX	$25.51 ₿0.00077	-5.91	$279.43M ₿5.14K	$27.35 ₿0.00078	$25.5 ₿0.00076	$1.54M ₿25.86	$279.43M ₿5.14K	$279.43M ₿5.14K
248	Compound Wrapped BTC CWBTC	$2,161.65 ₿0.020	-1.68	$272.62M ₿6.64K	$2,216.14 ₿0.020	$2,160.24 ₿0.020	$0 ₿0	$272.62M ₿6.64K	$272.62M ₿6.64K
250	Kusama KSM	$16.32 ₿0.00057	-5.56	$270.93M ₿5.2K	$17.47 ₿0.00061	$16.3 ₿0.00057	$15.3M ₿368.76	$270.95M ₿5.79K	$270.93M ₿5.2K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$267.69M	$1	$0.9996	$9.64M	$267.69M	$267.69M
252	BTSE Token BTSE	$1.64 ₿0.000011	-0.93	$266.44M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.49M ₿0.06	$328.81M ₿2.22K	$266.44M ₿1.8K
253	داش DASH	$21.44 ₿0.00052	-5.39	$263.5M ₿6.22K	$22.67 ₿0.00055	$21.44 ₿0.00052	$21.26M ₿729.96	$263.56M ₿10.03K	$263.5M ₿6.22K
254	Peanut the Squirrel PNUT	$0.2603	-9.65	$260.08M	$0.2967	$0.2592	$141.92M	$260.08M	$260.08M
258	Staked Frax Ether SFRXETH	$3,093.18 ₿0.054	-1.70	$255.08M ₿8.67K	$3,225.62 ₿0.055	$3,093.02 ₿0.054	$247.83K ₿11.36	$255.08M ₿8.67K	$255.08M ₿8.67K
259	MX Token MX	$2.7 ₿0.000079	-0.08	$254.7M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$10.17M ₿907.8	$1.12B ₿34.19K	$254.7M ₿7.89K
260	Mina Protocol MINA	$0.2042 ₿0.000014	-7.30	$252.6M ₿16.15K	$0.221 ₿0.000015	$0.2036 ₿0.000014	$17.83M ₿546.62	$252.6M ₿17.07K	$252.6M ₿16.15K
261	Decred DCR	$14.98 ₿0.00036	-4.03	$252.11M ₿5.82K	$15.62 ₿0.00037	$14.74 ₿0.00036	$5.25M ₿45.63	$252.13M ₿7.65K	$252.11M ₿5.82K
262	Frax Share FRAX	$2.78 ₿0.000097	-9.88	$251.66M ₿7.69K	$3.08 ₿0.00010	$2.78 ₿0.000096	$15.48M ₿340.69	$276.74M ₿9.72K	$251.66M ₿7.69K
263	Theta Fuel TFUEL	$0.03557 ₿0.0000015	-2.97	$247.77M ₿9.97K	$0.03694 ₿0.0000017	$0.03555 ₿0.0000015	$2.65M ₿865.08	$247.8M ₿9.97K	$247.77M ₿9.97K
264	ETHPlus ETH+	$2,879.75	-1.67	$244.48M	$3,006.22	$2,879.75	$381.41K	$244.48M	$244.48M
265	SafePal SFP	$0.4889 ₿0.000013	-1.53	$244.15M ₿6.03K	$0.4979 ₿0.000013	$0.4846 ₿0.000012	$3.09M ₿283.26	$244.15M ₿6.52K	$244.15M ₿6.03K
266	LayerZero ZRO	$2.18	-6.01	$242.01M	$2.39	$2.16	$51.36M	$2.18B	$242.01M
267	Gigachad GIGA	$0.02499 ₿0.000000018	-7.07	$239.83M ₿172.88	$0.032 ₿0.000000022	$0.02478 ₿0.000000016	$29.22M ₿3.62	$239.83M ₿172.88	$239.83M ₿172.88
268	Golem GLM	$0.2399 ₿0.0000076	-3.74	$239.58M ₿7.62K	$0.2524 ₿0.0000080	$0.2396 ₿0.0000076	$9.21M ₿224.55	$239.58M ₿7.62K	$239.58M ₿7.62K
269	Synthetix Network Token SNX	$0.6911 ₿0.000055	-5.75	$237.3M ₿18.2K	$0.7406 ₿0.000059	$0.6889 ₿0.000055	$20.4M ₿676.8	$237.6M ₿18.23K	$237.3M ₿18.2K
270	CHEX Token CHEX	$0.2353 ₿0.0000036	0.18	$234.93M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.03M ₿29.36	$234.93M ₿3.61K	$234.93M ₿3.61K
271	Zilliqa ZIL	$0.01179 ₿0.00000046	-5.04	$231.42M ₿8.56K	$0.01249 ₿0.00000048	$0.01177 ₿0.00000046	$19.36M ₿447.52	$239.48M ₿8.92K	$231.42M ₿8.56K
272	Toshi TOSHI	$0.0005504 ₿0.0000000083	-10.24	$231.14M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005486 ₿0.0000000083	$19.51M ₿66.19	$231.14M ₿3.59K	$231.14M ₿3.59K
273	Baby Doge Coin BABYDOGE	$0.000000001381 ₿0.000000000000028	-5.76	$231.1M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.03M ₿51.78	$579.59M ₿12.16K	$231.1M ₿4.18K
274	Notcoin NOT	$0.002254 ₿0.00000000054	-7.37	$230.52M	$0.002467	$0.002247	$28.97M	$230.52M	$230.52M
275	Qtum QTUM	$2.16 ₿0.000072	-3.04	$228.78M ₿7.59K	$2.27 ₿0.000075	$2.16 ₿0.000065	$23.81M ₿1.31K	$233.42M ₿7.79K	$228.78M ₿7.59K
276	Treehouse ETH TETH	$3,315.54	-1.60	$228.63M	$3,460.19	$3,309.86	$935.45K	$228.63M	$228.63M
277	Convex Finance CVX	$2.75 ₿0.000052	-8.72	$225.41M ₿4.28K	$3.09 ₿0.000054	$2.75 ₿0.000051	$11.75M ₿69.57	$274.65M ₿5.2K	$225.41M ₿4.28K
278	Moca Network MOCA	$0.08379	-5.51	$223.65M	$0.0891	$0.08212	$36.88M	$743.75M	$223.65M
279	Arkham ARKM	$0.5248 ₿0.000027	-7.16	$222.3M ₿5.49K	$0.5735 ₿0.000030	$0.524 ₿0.000026	$72.25M ₿954.55	$524.38M ₿26.83K	$222.3M ₿5.49K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Solana Swap SOS	$0.2195	-5.59	$219.3M	$0.2329	$0.2189	$3.02M	$219.3M	$219.3M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.81	$219.29M	$1.19	$1.18	$0	$219.29M	$219.29M
283	Astar ASTR	$0.02701 ₿0.0000019	-3.91	$218.45M ₿11.16K	$0.02834 ₿0.0000021	$0.02699 ₿0.0000019	$8.36M ₿630.48	$227.63M ₿16.73K	$218.45M ₿11.16K
284	GHO GHO	$0.9988 ₿0.000014	0.04	$218.11M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$8.2M ₿59.52	$218.12M ₿676.45	$218.11M ₿676.45
285	Resolv USR USR	$0.9997	-0.01*	$216.32M	$1.01	$0.9872	$10.02M	$215.37M	$216.32M
286	BNB48 Club Token KOGE	$63.56 ₿0.00022	0.06	$215.41M ₿772.81	$63.79 ₿0.00023	$63.25 ₿0.00022	$6.98B ₿0.92	$215.41M ₿772.81	$215.41M ₿772.81
288	ai16z AI16Z	$0.1929	-15.80	$211.88M	$0.2291	$0.191	$116.47M	$211.88M	$211.88M
289	Wrapped Beacon ETH WBETH	$2,955.5 ₿0.052	-1.32	$209.65M ₿3.71K	$3,077.54 ₿0.053	$2,949.36 ₿0.052	$8.98M ₿91.01	$209.65M ₿3.71K	$209.65M ₿3.71K
290	Blur BLUR	$0.08782 ₿0.0000074	-5.66	$208.24M ₿11.38K	$0.09413 ₿0.0000080	$0.0876 ₿0.0000073	$23.46M ₿715.12	$262.98M ₿22.31K	$208.24M ₿11.38K
291	0x ZRX	$0.2447 ₿0.0000094	-5.60	$207.7M ₿8.02K	$0.2598 ₿0.000010	$0.2435 ₿0.0000094	$38.24M ₿396.76	$244.82M ₿9.47K	$207.7M ₿8.02K
292	Wrapped Ether (Mantle Bridge) WETH	$2,747.71 ₿0.050	-1.79	$207.52M ₿0	$2,875.62 ₿0.051	$2,746.95 ₿0.050	$4.47M ₿272.2	$207.52M	$207.52M ₿0
293	Oasis Network ROSE	$0.02793 ₿0.0000017	-8.97	$206.23M ₿12.02K	$0.03117 ₿0.0000018	$0.02782 ₿0.0000017	$10.7M ₿495.64	$279.19M ₿17.86K	$206.23M ₿12.02K
294	Neiro NEIRO	$0.0004825	-5.82	$202.65M	$0.0005345	$0.000478	$137.97M	$202.65M	$202.65M
295	SwissBorg BORG	$0.2054 ₿0.0000036	-3.20	$202.32M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$438.81K ₿25.58	$202.32M ₿3.62K	$202.32M ₿3.62K
296	Basic Attention Token BAT	$0.1346 ₿0.0000044	-5.11	$201.27M ₿6.64K	$0.1424 ₿0.0000047	$0.1345 ₿0.0000044	$15.42M ₿1.23K	$201.85M ₿6.67K	$201.27M ₿6.64K
298	Verus Coin VRSC	$2.53 ₿0.000016	-3.21	$200.01M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$7.47K ₿0.22	$200.04M ₿1.39K	$200.01M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.15 ₿0.000015	0.81	$198.98M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$39.79M ₿24.04	$198.98M ₿765.5	$198.98M ₿765.5
300	ZKsync ZK	$0.05407 ₿0.0000055	-6.37	$198.56M	$0.05853	$0.05383	$28.57M	$1.13B	$198.56M
302	IoTeX IOTX	$0.02096 ₿0.0000011	-7.95	$197.89M ₿10.65K	$0.02294 ₿0.0000011	$0.02077 ₿0.0000010	$14.92M ₿697.64	$197.89M ₿10.71K	$197.89M ₿10.65K
303	Gas GAS	$3.01 ₿0.000093	-5.00	$196.06M ₿6.04K	$3.22 ₿0.000096	$3.01 ₿0.000092	$18.03M ₿233.74	$196.06M ₿6.04K	$196.06M ₿6.04K
304	Tribe TRIBE	$0.4272 ₿0.0000070	-0.23	$194.42M ₿3.2K	$0.4297 ₿0.0000072	$0.3593 ₿0.0000069	$163.11K ₿1.5	$427.29M ₿7.03K	$194.42M ₿3.2K
305	USDa USDA	$0.9917	-0.22	$193.12M	$0.9941	$0.9917	$10.65K	$193.12M	$193.12M
306	Snek SNEK	$0.002579 ₿0.000000016	-4.72	$192.48M ₿1.18K	$0.002791 ₿0.000000017	$0.002566 ₿0.000000015	$1.35M ₿18.49	$194.55M ₿1.22K	$192.48M ₿1.18K
307	Freysa AI FAI	$0.02313	15.87	$189.47M	$0.02571	$0.01975	$7.33M	$189.47M	$189.47M
308	Nervos Network CKB	$0.004068 ₿0.00000052	-6.23	$189.54M ₿23.29K	$0.004399 ₿0.00000054	$0.004061 ₿0.00000043	$14.41M ₿4.81K	$192.62M ₿23.65K	$189.54M ₿23.29K
310	VeThor VTHO	$0.002085 ₿0.000000056	-5.33	$188.49M ₿4.2K	$0.002207 ₿0.000000057	$0.002085 ₿0.000000055	$3.02M ₿47.93	$188.73M	$188.49M ₿4.2K
311	AgentFun.AI AGENTFUN	$1.87	-3.96	$187M	$1.96	$1.87	$5.82K	$187M	$187M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	OriginTrail TRAC	$0.3728 ₿0.000016	-6.53	$186.64M ₿6.61K	$0.4014 ₿0.000016	$0.3724 ₿0.000015	$3.47M ₿71.98	$186.81M ₿8.19K	$186.64M ₿6.61K
314	ZetaChain ZETA	$0.2113 ₿0.000024	-6.58	$185.46M ₿5.77K	$0.2276 ₿0.000026	$0.2111 ₿0.000024	$14.06M ₿599.93	$443.81M ₿51.2K	$185.46M ₿5.77K
315	Siacoin SC	$0.003305 ₿0.00000013	-4.15	$185.04M ₿7.7K	$0.00345 ₿0.00000013	$0.003292 ₿0.00000013	$6.74M ₿107.11	$200.32M ₿7.7K	$185.04M ₿7.7K
316	ORDI ORDI	$8.81 ₿0.0010	-7.63	$184.92M ₿21.06K	$9.72 ₿0.0010	$8.78 ₿0.00098	$66.13M ₿4.63K	$184.92M ₿21.06K	$184.92M ₿21.06K
317	Qubic QUBIC	$0.000001529 ₿0.000000000089	-5.40	$184.78M ₿0	$0.00000163 ₿0.000000000092	$0.00000152 ₿0.000000000087	$3.17M ₿23.81	$227.12M	$184.78M ₿0
318	yearn.finance YFI	$5,446.32 ₿0.12	-4.28	$184.01M ₿3.99K	$5,721.48 ₿0.12	$5,441.8 ₿0.11	$23.63M ₿614.29	$199.54M ₿4.39K	$184.01M ₿3.99K
319	Vana VANA	$5.95	-5.61	$183.35M	$6.35	$5.83	$15.39M	$714.34M	$183.35M
321	CoW Protocol COW	$0.381 ₿0.0000034	-7.33	$182.41M ₿761.43	$0.4165 ₿0.0000036	$0.3784 ₿0.0000034	$28.66M ₿3.2	$380.49M ₿3.5K	$182.41M ₿761.43
323	Celo CELO	$0.3173 ₿0.000015	-5.89	$181.94M ₿8.11K	$0.338 ₿0.000016	$0.3154 ₿0.000015	$31.46M ₿367.79	$317.34M ₿15.2K	$181.94M ₿8.11K
324	Moo Deng MOODENG	$0.1834	-11.39	$181.68M	$0.2092	$0.181	$121.47M	$181.68M	$181.68M
325	Echelon Prime PRIME	$2.92 ₿0.00033	-6.57	$178.84M ₿12.61K	$3.13 ₿0.00033	$2.91 ₿0.00032	$3.85M ₿124.64	$324.34M ₿37.4K	$178.84M ₿12.61K
327	Stargate Finance STG	$0.1817 ₿0.000010	-3.55	$176.39M ₿2.18K	$0.1905 ₿0.000011	$0.1814 ₿0.000010	$6.33M ₿270.9	$181.57M ₿10.68K	$176.39M ₿2.18K
329	Holo HOT	$0.0009729 ₿0.000000043	-5.80	$172.72M ₿7.76K	$0.001044 ₿0.000000045	$0.0009722 ₿0.000000043	$7.51M ₿204.56	$172.72M ₿7.76K	$172.72M ₿7.76K
330	Elixir deUSD DEUSD	$0.9989	-0.01*	$172.21M	$0.9994	$0.9989	$2.85M	$172.21M	$172.21M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$169.52M	$1.09	$1.09	$0	$169.52M	$169.52M
333	Harmony ONE	$0.01155 ₿0.00000039	-8.38	$168.79M ₿4.84K	$0.01275 ₿0.00000041	$0.01153 ₿0.00000039	$16.41M ₿166.41	$168.82M ₿5.17K	$168.79M ₿4.84K
334	aelf ELF	$0.2233 ₿0.0000088	-1.50	$168.6M ₿6.45K	$0.2273 ₿0.0000091	$0.2233 ₿0.0000088	$7.6M ₿92.01	$222.46M ₿8.83K	$168.6M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.1787	-7.07	$168.44M	$0.2013	$0.177	$86.09M	$178.79M	$168.44M
336	ICON ICX	$0.1573 ₿0.0000045	-5.15	$167.83M ₿4.47K	$0.172 ₿0.0000047	$0.1552 ₿0.0000045	$16.51M ₿69.6	$170.04M ₿4.52K	$167.83M ₿4.47K
337	Casper Network CSPR	$0.01279 ₿0.00000051	-7.89	$167.55M ₿6.18K	$0.01442 ₿0.00000052	$0.01267 ₿0.00000051	$7.24M ₿169.71	$173.47M ₿6.48K	$167.55M ₿6.18K
339	Polymesh POLYX	$0.1415 ₿0.0000072	-5.22	$166.05M ₿7.53K	$0.1532 ₿0.0000078	$0.1407 ₿0.0000071	$4.21M ₿667.48	$166.05M ₿7.53K	$166.05M ₿7.53K
340	Purr PURR	$0.2778	-13.11	$165.68M	$0.3492	$0.2758	$41.29M	$165.68M	$165.68M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}