$3.19T
إجمالي القيمة السوقية
$208.73B
إجمالي حجم التداول
BTC 57.29%     ETH 11.23%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 dYdX  DYDX $0.2753
₿0.000043
-1.80 $222.71M
₿20.31K
$0.2903
₿0.000045
$0.2736
₿0.000043
$13.82M
₿167.09
$264.59M
₿31.1K
$222.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $91,433
-2.81 $222.58M
$95,681
$91,238
$10.38M
$222.58M
$222.58M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 USDa  USDA $0.9908
-0.03 $220.68M
$0.9914
$0.9908
$37.16
$220.68M
$220.68M
التنبؤ بسعر USDa(usda)
270 Undeads Games  UDS $2.14
0.36 $219.52M
$2.15
$2.13
$1.31M
$535.96M
$219.52M
التنبؤ بسعر Undeads Games(uds)
271 Reserve Rights Token  RSR $0.003578
₿0.00000012
-1.74 $218.49M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$31.53M
₿521.07
$356.91M
₿13.01K
$218.49M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
274 Jito  JTO $0.5401
₿0.000052
-5.64 $216.22M
₿6.2K
$0.5821
₿0.000058
$0.5364
₿0.000051
$23.87M
₿2.28K
$538.24M
₿52.91K
$216.22M
₿6.2K
التنبؤ بسعر Jito(jto)
275 Resolv USR  USR $1
-0.03 $215.87M
$1
$0.9987
$3.91M
$215.87M
$215.87M
التنبؤ بسعر Resolv USR(usr)
276 Zano  ZANO $14.2
₿0.000052
-8.49 $214.15M
₿740.27
$15.58
₿0.000052
$13.57
₿0.000050
$2.79M
₿1.57
$214.15M
$214.15M
₿740.27
التنبؤ بسعر Zano(zano)
279 Livepeer  LPT $4.38
₿0.00022
-1.67 $204.5M
₿7.03K
$4.87
₿0.00024
$4.38
₿0.00022
$32.63M
₿341.58
$204.5M
₿7.03K
$204.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Wrapped AVAX  WAVAX $14.37
₿0.00067
-4.20 $202.48M
₿0
$15.74
₿0.00069
$14.33
₿0.00066
$213.42M
₿255.78
$202.48M
$202.48M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
281 Golem  GLM $0.201
₿0.0000076
-9.61 $201.6M
₿7.62K
$0.2225
₿0.0000080
$0.2012
₿0.0000076
$7.68M
₿224.55
$201.6M
₿7.62K
$201.6M
₿7.62K
التنبؤ بسعر Golem(glm)
283 Axie Infinity  AXS $1.19
₿0.00013
-2.42 $199.07M
₿19.8K
$1.29
₿0.00014
$1.19
₿0.00013
$20.61M
₿785.98
$321.62M
₿37.36K
$199.07M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 MX Token  MX $2.15
₿0.000079
-1.28 $198.37M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$30.67M
₿907.8
$882.25M
₿34.19K
$198.37M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 Compound Wrapped BTC  CWBTC $1,841.81
₿0.020
-2.59 $195.55M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$195.55M
₿6.64K
$195.55M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 Bybit Staked SOL  BBSOL $145.66
-5.04 $193.53M
$159.19
$144.17
$1.48M
$193.53M
$193.53M
التنبؤ بسعر Bybit Staked SOL(bbsol)
289 AMP Token  AMP $0.002299
₿0.00000013
-2.48 $193.31M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$5.86M
₿218.59
$228.6M
₿13.06K
$193.31M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Onyxcoin  XCN $0.005334
₿0.000000035
-7.36 $192.45M
₿980.01
$0.005882
₿0.000000036
$0.005288
₿0.000000034
$16.08M
₿84.72
$258.19M
₿1.7K
$192.45M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
292 Staked Frax Ether  SFRXETH $3,362.65
₿0.054
-3.70 $190.52M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$56.09K
₿11.36
$190.52M
₿8.67K
$190.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
294 Railgun  RAIL $3.27
₿0.0000096
-14.54 $188.03M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.24M
₿2.78
$188.03M
₿553.67
$188.03M
₿553.67
التنبؤ بسعر Railgun(rail)
296 Solv Protocol Staked BTC  XSOLVBTC $91,555
-2.84 $186.72M
$95,273
$91,251
$26.49K
$186.72M
$186.72M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
297 Kinesis Silver  KAG $50.03
₿0.00041
-2.91 $186.03M
₿1.45K
$51.53
₿0.00041
$49.98
₿0.00039
$485.49K
₿6.66
$186.03M
$186.03M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
301 BTSE Token  BTSE $1.11
₿0.000011
-1.26 $180.27M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.87M
₿0.06
$222.47M
₿2.22K
$180.27M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
303 Beam  BEAM $0.0035
₿0.00000044
-5.32 $179.23M
₿23.51K
$0.003744
₿0.00000045
$0.003487
₿0.00000042
$15.5M
₿389.45
$204.28M
₿27.79K
$179.23M
₿23.51K
التنبؤ بسعر Beam(beam)
304 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
-0.26 $179.11M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$2.34M
₿192.08
$179.11M
$179.11M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
305 Qtum  QTUM $1.69
₿0.000072
-0.39 $178.46M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.35M
₿1.31K
$181.71M
₿7.79K
$178.46M
₿7.59K
التنبؤ بسعر Qtum(qtum)
307 Mina Protocol  MINA $0.1417
₿0.000014
12.88 $177.87M
₿16.15K
$0.1447
₿0.000015
$0.1236
₿0.000014
$59.86M
₿546.62
$177.87M
₿17.07K
$177.87M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
308 Kamino  KMNO $0.05333
2.64 $174.4M
$0.05577
$0.05173
$22.47M
$534.25M
$174.4M
التنبؤ بسعر Kamino(kmno)
309 SafePal  SFP $0.344
₿0.000013
-2.97 $172.06M
₿6.03K
$0.364
₿0.000013
$0.344
₿0.000012
$3.68M
₿283.26
$172.06M
₿6.52K
$172.06M
₿6.03K
التنبؤ بسعر SafePal(sfp)
310 Terra  LUNC $0.00003136
₿0.0000000018
1.71 $171.14M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003051
₿0.0000000018
$18.07M
₿588.86
$202.05M
₿12.69K
$171.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
312 BitMart Token  BMX $0.5027
₿0.0000043
0.73 $170.8M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.34M
₿4.64
$321.76M
₿2.76K
$170.8M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
314 ETHPlus  ETH+ $3,152.46
-3.75 $169.75M
$3,393.94
$3,132.09
$388K
$169.75M
$169.75M
التنبؤ بسعر ETHPlus(eth+)
316 Ronin  RON $0.2334
₿0.000053
-4.35 $168.16M
₿16.63K
$0.2494
₿0.000055
$0.2327
₿0.000053
$5.08M
₿319.75
$233.21M
₿53.35K
$168.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
317 Kusama  KSM $9.68
₿0.00057
-1.26 $167.82M
₿5.2K
$10.09
₿0.00061
$9.66
₿0.00057
$9.26M
₿368.76
$167.82M
₿5.79K
$167.82M
₿5.2K
التنبؤ بسعر Kusama(ksm)
318 Creditcoin  CTC $0.3302
₿0.000011
-3.19 $166.91M
₿3.77K
$0.3509
₿0.000012
$0.3283
₿0.000011
$11.7M
₿123.77
$198.11M
₿6.95K
$166.91M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
319 Prometeus  PROM $9.16
₿0.00020
0.41 $167.24M
₿3.75K
$9.33
₿0.00021
$9.11
₿0.00020
$4.86M
₿76.57
$176.4M
₿3.95K
$167.24M
₿3.75K
التنبؤ بسعر Prometeus(prom)
321 Core  CORE $0.1642
₿0.000031
-2.30 $166.63M
₿28.25K
$0.175
₿0.000035
$0.1635
₿0.000031
$13.47M
₿1.6K
$343.69M
₿67.47K
$166.63M
₿28.25K
التنبؤ بسعر Core(core)
324 BNB48 Club Token  KOGE $47.91
₿0.00022
-0.12 $162.02M
₿772.81
$48.22
₿0.00023
$47.67
₿0.00022
$116.64M
₿0.92
$162.02M
₿772.81
$162.02M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
326 Nano  XNO $1.2
₿0.000020
31.97 $159.6M
₿2.72K
$1.32
₿0.000021
$0.8873
₿0.000020
$18.36M
₿53.42
$159.6M
₿2.72K
$159.6M
₿2.72K
التنبؤ بسعر Nano(xno)
329 AI Companions  AIC $0.1562
-3.84 $159.17M
$0.1632
$0.157
$5.94M
$159.17M
$159.17M
التنبؤ بسعر AI Companions(aic)
330 Convex Finance  CVX $1.78
₿0.000052
-4.22 $158.64M
₿4.28K
$1.92
₿0.000054
$1.78
₿0.000051
$7.61M
₿69.57
$177.62M
₿5.2K
$158.64M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
331 Toshi  TOSHI $0.0003758
₿0.0000000083
-8.98 $157.38M
₿3.59K
$0.0004219
₿0.0000000096
$0.0003733
₿0.0000000083
$19.28M
₿66.19
$157.38M
₿3.59K
$157.38M
₿3.59K
التنبؤ بسعر Toshi(toshi)
335 AIOZ Network  AIOZ $0.1282
₿0.000011
-5.61 $153.86M
₿12.29K
$0.1382
₿0.000012
$0.1274
₿0.000011
$10.7M
₿99.58
$155.22M
₿12.3K
$153.86M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
336 Brett  BRETT $0.01549
₿0.0000011
-6.60 $153.31M
₿9.59K
$0.01706
₿0.0000011
$0.01536
₿0.0000011
$29.43M
₿196.34
$153.31M
₿11.28K
$153.31M
₿9.59K
التنبؤ بسعر Brett(brett)
338 SuperFarm  SUPER $0.2375
₿0.000015
-4.60 $151.48M
₿7.2K
$0.2572
₿0.000017
$0.2375
₿0.000015
$8.12M
₿170.02
$237.73M
₿15.93K
$151.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
339 Akash Network  AKT $0.5319
₿0.000058
-3.39 $150.05M
₿13.59K
$0.568
₿0.000060
$0.5313
₿0.000058
$9.14M
₿109.29
$150.26M
₿13.7K
$150.05M
₿13.59K
التنبؤ بسعر Akash Network(akt)
342 EOS  EOS $0.2327
₿0.000015
-1.45 $148.97M
₿17.23K
$0.2465
₿0.000015
$0.2318
₿0.000014
$148.96K
₿2.6K
$490.62M
$148.97M
₿17.23K
التنبؤ بسعر EOS(eos)
343 WeFi  WFI $2
4.50 $148.06M
$2.1
$1.87
$8.08M
$2B
$148.06M
التنبؤ بسعر WeFi(wfi)
344 Gas  GAS $2.26
₿0.000093
-0.96 $147.33M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$2.9M
₿233.74
$147.33M
₿6.04K
$147.33M
₿6.04K
التنبؤ بسعر Gas(gas)
345 Origin Ether  OETH $2,978
₿0.051
-3.63 $146.81M
₿2.28K
$3,213.02
₿0.051
$2,957.26
₿0.050
$3.37M
₿0.01
$146.81M
₿2.28K
$146.81M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
347 0x  ZRX $0.1727
₿0.0000094
-1.95 $146.36M
₿8.02K
$0.1807
₿0.000010
$0.1722
₿0.0000094
$14.14M
₿396.76
$172.51M
₿9.47K
$146.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 Theta Fuel  TFUEL $0.02046
₿0.0000015
-1.85 $145.65M
₿9.97K
$0.02187
₿0.0000017
$0.02039
₿0.0000015
$2.57M
₿865.08
$145.65M
₿9.97K
$145.65M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
349 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.63M
$1.06
$1.06
$0
$145.63M
$145.63M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
350 Verge  XVG $0.008807
₿0.00000012
19.69 $142.98M
₿2.07K
$0.00932
₿0.00000015
$0.007194
₿0.00000012
$91M
₿1.91K
$143.27M
₿2.07K
$142.98M
₿2.07K
التنبؤ بسعر Verge(xvg)
353 DigiByte  DGB $0.007989
₿0.00000022
-5.31 $142.66M
₿3.85K
$0.008449
₿0.00000023
$0.007859
₿0.00000022
$5.11M
₿165.21
$142.7M
₿4.78K
$142.66M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
354 STASIS EURO  EURS $1.15
₿0.000016
0.83 $143.25M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$67.91K
₿8.53
$143.25M
₿2K
$143.25M
₿2K
356 yearn.finance  YFI $4,194.82
₿0.12
-7.20 $142.35M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$28.71M
₿614.29
$153.57M
₿4.39K
$142.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
357 Tokenize Xchange  TKX $1.78
₿0.00022
-1.78 $142.05M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$11.22K
₿1.01K
$177.57M
₿22.53K
$142.05M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
360 Movement  MOVE $0.05065
-1.62 $141.46M
$0.05632
$0.05048
$33.66M
$505.21M
$141.46M
التنبؤ بسعر Movement(move)
361 Shuffle  SHFL $0.4072
₿0.0000048
-0.04 $141.35M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$431.97K
₿23.02
$383.51M
₿4.83K
$141.35M
₿505.93
التنبؤ بسعر Shuffle(shfl)
362 Axelar  AXL $0.1314
₿0.000019
-3.17 $140.61M
₿12.44K
$0.1408
₿0.000022
$0.131
₿0.000019
$11.89M
₿619.31
$160.46M
₿22.79K
$140.61M
₿12.44K
التنبؤ بسعر Axelar(axl)
363 Arkham  ARKM $0.2727
₿0.000027
-3.40 $140.12M
₿5.49K
$0.2925
₿0.000030
$0.2714
₿0.000026
$31.67M
₿954.55
$272.45M
₿26.83K
$140.12M
₿5.49K
التنبؤ بسعر Arkham(arkm)
364 Ravencoin  RVN $0.008794
₿0.00000056
-2.47 $138.87M
₿7.79K
$0.00927
₿0.00000061
$0.008775
₿0.00000056
$8.66M
₿662.65
$138.87M
₿11.92K
$138.87M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 Kava  KAVA $0.1272
₿0.000013
-0.74 $137.66M
₿14.44K
$0.1334
₿0.000014
$0.1268
₿0.000013
$8.4M
₿342.64
$137.66M
₿14.44K
$137.66M
₿14.44K
التنبؤ بسعر Kava(kava)
366 AUSD  AUSD $1
0.07 $137.31M
$1
$0.9989
$27.77M
$137.31M
$137.31M
التنبؤ بسعر AUSD(ausd)
367 Oasis Network  ROSE $0.01832
₿0.0000017
-1.71 $137.12M
₿12.02K
$0.01957
₿0.0000018
$0.01828
₿0.0000017
$12.02M
₿495.64
$183.24M
₿17.86K
$137.12M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
372 Venom  VENOM $0.06333
₿0.0000077
-0.82 $134.21M
₿0
$0.06392
₿0.0000078
$0.06333
₿0.0000075
$158.51K
₿310.98
$464.63M
₿292.92
$134.21M
₿0
التنبؤ بسعر Venom(venom)
373 Nervos Network  CKB $0.002826
₿0.00000052
-1.50 $134.19M
₿23.29K
$0.003
₿0.00000054
$0.002814
₿0.00000043
$6.68M
₿4.81K
$136.34M
₿23.65K
$134.19M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
374 Alchemist AI  ALCH $0.1587
-1.81 $134.17M
$0.1654
$0.1538
$36.16M
$157.83M
$134.17M
التنبؤ بسعر Alchemist AI(alch)
381 NXM  NXM $68.15
₿0.0010
-9.64 $130.79M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$130.79M
₿4.21K
$130.79M
₿4.21K
التنبؤ بسعر NXM(nxm)
382 DeepBook  DEEP $0.05229
-5.61 $130.47M
$0.05739
$0.05203
$17.51M
$521.88M
$130.47M
التنبؤ بسعر DeepBook(deep)
383 Zilliqa  ZIL $0.00649
₿0.00000046
-2.79 $127.45M
₿8.56K
$0.006965
₿0.00000048
$0.006488
₿0.00000046
$12.54M
₿447.52
$131.88M
₿8.92K
$127.45M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
384 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
-0.03 $127.42M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$2.08M
₿13.66
$194.94M
₿1.3K
$127.42M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
386 Mog Coin  MOG $0.0000003254
₿0.0000000000085
-7.45 $126.89M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$16.57M
₿80.89
$126.89M
₿3.35K
$126.89M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
387 Ether.fi Staked BTC  EBTC $91,228
-2.83 $126.66M
$96,442
$90,542
$285.88K
$126.66M
$126.66M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
388 Baby Doge Coin  BABYDOGE $0.000000000735
₿0.000000000000028
-3.20 $126.53M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.07M
₿51.78
$307.62M
₿12.16K
$126.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Dog (Bitcoin)  DOG $0.001256
-7.24 $125.88M
$0.001408
$0.001252
$6.23M
$125.88M
$125.88M
التنبؤ بسعر Dog (Bitcoin)(dog)
391 Rekt  REKT $0.0000002963
-6.74 $124.65M
$0.000000326
$0.0000002954
$1.67M
$124.65M
$124.65M
التنبؤ بسعر Rekt(rekt)
392 Threshold Network  T $0.01156
₿0.00000067
-0.54 $124.58M
₿6.56K
$0.01183
₿0.00000072
$0.01154
₿0.00000067
$3.73M
₿595.3
$128.86M
₿7.5K
$124.58M
₿6.56K
التنبؤ بسعر Threshold Network(t)
393 Super OETH  SUPEROETH $2,979.72
-3.63 $124.29M
$3,207.6
$2,964.5
$149.02K
$124.29M
$124.29M
التنبؤ بسعر Super OETH(superoeth)
395 Non-Playable Coin  NPC $0.01509
₿0.000000083
-0.93 $121.5M
₿665.72
$0.01758
₿0.000000084
$0.015
₿0.000000057
$13.92M
₿18.2
$121.5M
₿665.72
$121.5M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
397 Sushi  SUSHI $0.4428
₿0.000022
-0.57 $120.55M
₿4.28K
$0.4668
₿0.000023
$0.4387
₿0.000022
$30.39M
₿600.05
$127.03M
₿5.55K
$120.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Grass  GRASS $0.2697
-1.55 $120.09M
$0.2974
$0.2686
$30.95M
$269.38M
$120.09M
التنبؤ بسعر Grass(grass)
399 Velo  VELO $0.006844
₿0.00000020
8.87 $119.33M
₿1.47K
$0.007013
₿0.00000022
$0.006138
₿0.00000018
$23.47M
₿922.35
$163.06M
₿4.79K
$119.33M
₿1.47K
التنبؤ بسعر Velo(velo)
400 ALEO  ALEO $0.1826
₿0.0022
-4.99 $119.12M
₿0
$0.1934
₿0.
$0.1805
₿0.
$5.12M
₿0
$337.24M
$119.12M
₿0
التنبؤ بسعر ALEO(aleo)
401 Ozone Chain  OZO $0.1306
₿0.0000034
0.70 $119.06M
₿1.43K
$0.1323
₿0.0000039
$0.1289
₿0.0000027
$224.66K
₿3.96
$130.51M
₿3.48K
$119.06M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 CoinEx Token  CET $0.04585
₿0.00000055
-1.03 $119.04M
₿1.61K
$0.04675
₿0.00000055
$0.04585
₿0.00000053
$120.86K
₿1.51
$119.04M
₿112.18
$119.04M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
403 KUB Coin  KUB $1.3
₿0.000035
-3.12 $117.26M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$286.96K
₿2.62
$145.17M
₿3.9K
$117.26M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
406 cat in a dogs world  MEW $0.001287
₿0.000000054
-4.27 $114.69M
₿4.85K
$0.001401
₿0.000000057
$0.001285
₿0.000000051
$27.48M
₿581.86
$114.69M
₿4.85K
$114.69M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
407 Snek  SNEK $0.001516
₿0.000000016
-4.28 $113.87M
₿1.18K
$0.001694
₿0.000000017
$0.001502
₿0.000000015
$7.99M
₿18.49
$114.7M
₿1.22K
$113.87M
₿1.18K
التنبؤ بسعر Snek(snek)
409 Anzen USDz  USDZ $0.9877
0.89 $113.06M
$0.9882
$0.9753
$60.5K
$113.06M
$113.06M
التنبؤ بسعر Anzen USDz(usdz)
410 Rollbit Coin  RLB $0.06157
₿0.0000017
1.32 $113.12M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$276.37K
₿23.48
$113.12M
₿4.95K
$113.12M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
414 Bio Protocol  BIO $0.06306
-2.35 $111.73M
$0.06671
$0.06292
$27.38M
$209.61M
$111.73M
التنبؤ بسعر Bio Protocol(bio)
415 Pirate Chain  ARRR $0.5694
₿0.0000031
-7.22 $110.97M
₿609.89
$0.6471
₿0.0000032
$0.5645
₿0.0000028
$558.21K
₿1.52
$113.11M
₿621.66
$110.97M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
419 Proton  XPR $0.003884
₿0.000000024
-4.38 $109.96M
₿612.49
$0.004127
₿0.000000024
$0.003878
₿0.000000023
$2.22M
₿20.78
$121.35M
₿692.01
$109.96M
₿612.49
التنبؤ بسعر Proton(xpr)
420 Drift Protocol  DRIFT $0.2661
-5.68 $109.3M
$0.2876
$0.2645
$21.72M
$265.69M
$109.3M
التنبؤ بسعر Drift Protocol(drift)
423 AgentFun.AI  AGENTFUN $1.09
-4.94 $108.4M
$1.18
$1.08
$515.09
$108.4M
$108.4M
التنبؤ بسعر AgentFun.AI(agentfun)
426 Astar  ASTR $0.01301
₿0.0000019
-1.33 $107.23M
₿11.16K
$0.014
₿0.0000021
$0.013
₿0.0000019
$8.19M
₿630.48
$111.65M
₿16.73K
$107.23M
₿11.16K
التنبؤ بسعر Astar(astr)
427 Turbo  TURBO $0.001554
₿0.000000011
-7.14 $107.22M
₿772.11
$0.001694
₿0.000000011
$0.001554
₿0.000000010
$29.14M
₿111.06
$107.22M
₿772.11
$107.22M
₿772.11
التنبؤ بسعر Turbo(turbo)
428 Celo  CELO $0.1814
₿0.000015
-6.15 $106.42M
₿8.11K
$0.1957
₿0.000016
$0.181
₿0.000015
$14.1M
₿367.79
$181.36M
₿15.2K
$106.42M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Metal Blockchain  METAL $0.2087
₿0.0000010
-3.63 $104.5M
₿0
$0.2166
₿0.0000010
$0.2053
₿0.0000010
$968.03K
₿12.36
$137.24M
₿359.56
$104.5M
₿0
التنبؤ بسعر Metal Blockchain(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀