$3.38T
إجمالي القيمة السوقية
$171.31B
إجمالي حجم التداول
BTC 61.63%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,517.69
₿0.051
-8.48 $302.32M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.13M
₿97.69
$302.32M
₿13K
$302.32M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Beam  BEAM $0.005744
₿0.00000044
-10.88 $301.49M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.5M
₿389.45
$340.52M
₿27.79K
$301.49M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Popcat  POPCAT $0.3041
₿0.0000031
-16.52 $298.58M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$83.77M
₿192.09
$298.58M
₿3.11K
$298.58M
₿3.11K
التنبؤ بسعر Popcat(popcat)
232 Matic Network  MATIC $0.2014
₿0.000012
-9.16 $297.92M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.16M
₿5.85K
$2.01B
₿127.96K
$297.92M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Gnosis  GNO $112.64
₿0.0051
-7.96 $297.51M
₿13.49K
$122.53
₿0.0053
$110.63
₿0.0052
$10.95M
₿76.52
$338.14M
₿15.63K
$297.51M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 Wrapped AVAX  WAVAX $19.23
₿0.00067
-8.63 $297.42M
₿0
$21.28
₿0.00069
$18.54
₿0.00066
$45.65M
₿255.78
$297.42M
$297.42M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
235 Creditcoin  CTC $0.6336
₿0.000011
-5.66 $288.14M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.89M
₿123.77
$380.46M
₿6.95K
$288.14M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
236 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.76 $286.2M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.69M
₿0.49
$286.2M
$286.2M
₿0
التنبؤ بسعر Cheems Token(cheems)
238 Livepeer  LPT $6.84
₿0.00022
-8.87 $283.5M
₿7.03K
$8.27
₿0.00024
$6.85
₿0.00022
$115.29M
₿341.58
$283.5M
₿7.03K
$283.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 SuperFarm  SUPER $0.6229
₿0.000015
-8.51 $281.55M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.47M
₿170.02
$623.31M
₿15.93K
$281.55M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 aBTC  ABTC $104,578
-2.87 $275.08M
$108,080
$100,467
$495.08K
$275.08M
$275.08M
التنبؤ بسعر aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.04 $271.69M
$1
$0.9995
$12.25M
$271.69M
$271.69M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,695
-1.72 $269.79M
$105,703
$95,641
$7.67K
$269.79M
$269.79M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,104.85
₿0.020
-2.70 $265.31M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.31M
₿6.64K
$265.31M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1905
₿0.0000081
-10.21 $264.82M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$36.86M
₿675.32
$285.89M
₿12.17K
$264.82M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-1.24 $264.48M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$326.39M
₿2.22K
$264.48M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 BENQI Liquid Staked AVAX  SAVAX $23.22
₿0.00077
-8.73 $255.04M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.27M
₿25.86
$255.05M
₿5.14K
$255.04M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
250 Safe  SAFE $0.4283
-9.67 $254.33M
$0.4745
₿0.
$0.4216
₿0.
$9.51M
₿0
$428.42M
$254.33M
التنبؤ بسعر Safe(safe)
251 cat in a dogs world  MEW $0.002806
₿0.000000054
-10.78 $249.92M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$31.13M
₿581.86
$249.92M
₿4.85K
$249.92M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
252 داش  DASH $20.15
₿0.00052
-5.67 $247.74M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.26M
₿729.96
$247.81M
₿10.03K
$247.74M
₿6.22K
التنبؤ بسعر داش(dash)
253 Turbo  TURBO $0.003561
₿0.000000011
-14.24 $245.8M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$60.76M
₿111.06
$245.8M
₿772.11
$245.8M
₿772.11
التنبؤ بسعر Turbo(turbo)
254 Decred  DCR $14.53
₿0.00036
-3.31 $244.96M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.2M
₿45.63
$244.98M
₿7.65K
$244.96M
₿5.82K
التنبؤ بسعر Decred(dcr)
255 Kusama  KSM $14.68
₿0.00057
-9.65 $244.14M
₿5.2K
$16.25
₿0.00061
$14.45
₿0.00057
$17.28M
₿368.76
$244.16M
₿5.79K
$244.14M
₿5.2K
التنبؤ بسعر Kusama(ksm)
256 MANTRA DAO  OM $0.2503
₿0.000011
-12.93 $243.17M
₿9.66K
$0.2884
₿0.000012
$0.2448
₿0.000010
$93.01M
₿1.2K
$419.58M
₿10.59K
$243.17M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
259 MX Token  MX $2.53
₿0.000079
-6.26 $238.78M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.56M
₿907.8
$1.05B
₿34.19K
$238.78M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,831.64
₿0.054
-8.74 $232.91M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$153.34K
₿11.36
$232.91M
₿8.67K
$232.91M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-6.78 $231.5M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.46M
₿340.69
$254.58M
₿9.72K
$231.5M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 SafePal  SFP $0.4542
₿0.000013
-7.41 $227.07M
₿6.03K
$0.4907
₿0.000013
$0.4502
₿0.000012
$4.7M
₿283.26
$227.07M
₿6.52K
$227.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
264 Theta Fuel  TFUEL $0.03251
₿0.0000015
-8.30 $226.63M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.31M
₿865.08
$226.69M
₿9.97K
$226.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Golem  GLM $0.2252
₿0.0000076
-5.87 $225.29M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$10.9M
₿224.55
$225.29M
₿7.62K
$225.29M
₿7.62K
التنبؤ بسعر Golem(glm)
266 Mina Protocol  MINA $0.1805
₿0.000014
-11.13 $223.34M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$24.12M
₿546.62
$223.34M
₿17.07K
$223.34M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
267 ETHPlus  ETH+ $2,650.23
-8.09 $223.28M
$2,902.62
$2,577.64
$402.72K
$223.28M
$223.28M
التنبؤ بسعر ETHPlus(eth+)
268 Peanut the Squirrel  PNUT $0.2207
-15.01 $221.06M
$0.2614
$0.2142
$182.76M
$221.06M
$221.06M
التنبؤ بسعر Peanut the Squirrel(pnut)
269 GHO  GHO $0.999
₿0.000014
0.02 $218.83M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.58M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
التنبؤ بسعر GHO(gho)
270 Gigachad  GIGA $0.02266
₿0.000000018
-11.44 $217.42M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.85M
₿3.62
$217.42M
₿172.88
$217.42M
₿172.88
التنبؤ بسعر Gigachad(giga)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.13 $216.03M
$1.2
$1.19
$0
$216.03M
$216.03M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
273 BNB48 Club Token  KOGE $63.57
₿0.00022
0.06 $215.1M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.33B
₿0.92
$215.1M
₿772.81
$215.1M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
274 LayerZero  ZRO $1.93
-10.84 $214.95M
$2.2
$1.86
$57.88M
$1.93B
$214.95M
التنبؤ بسعر LayerZero(zro)
275 Toshi  TOSHI $0.0005102
₿0.0000000083
-6.74 $214.69M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$26.31M
₿66.19
$214.69M
₿3.59K
$214.69M
₿3.59K
التنبؤ بسعر Toshi(toshi)
276 Convex Finance  CVX $2.61
₿0.000052
-5.20 $213.92M
₿4.28K
$2.77
₿0.000054
$2.5
₿0.000051
$14.17M
₿69.57
$260.65M
₿5.2K
$213.92M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 Zilliqa  ZIL $0.01084
₿0.00000046
-7.90 $212.82M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.38M
₿447.52
$220.22M
₿8.92K
$212.82M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 Qtum  QTUM $2.01
₿0.000072
-7.42 $212.13M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$25.58M
₿1.31K
$216.43M
₿7.79K
$212.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Resolv USR  USR $1
0.23 $210.12M
$1.01
$0.9844
$4.63M
$210.12M
$210.12M
التنبؤ بسعر Resolv USR(usr)
280 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-8.72 $209.96M
₿4.18K
$0.000000001381
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$17.75M
₿51.78
$526.57M
₿12.16K
$209.96M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Treehouse ETH  TETH $3,042.99
-8.54 $207.92M
$3,340.93
$2,974.32
$417.36K
$207.92M
$207.92M
التنبؤ بسعر Treehouse ETH(teth)
282 Synthetix Network Token  SNX $0.6021
₿0.000055
-12.63 $206.83M
₿18.2K
$0.6892
₿0.000059
$0.5973
₿0.000055
$20.96M
₿676.8
$207.09M
₿18.23K
$206.83M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Notcoin  NOT $0.002017
₿0.00000000054
-10.20 $206.72M
$0.002299
$0.00196
$38.43M
$206.72M
$206.72M
التنبؤ بسعر Notcoin(not)
284 IoTeX  IOTX $0.02178
₿0.0000011
3.98 $205.7M
₿10.65K
$0.0218
₿0.0000011
$0.02023
₿0.0000010
$18.89M
₿697.64
$205.7M
₿10.71K
$205.7M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
285 CHEX Token  CHEX $0.2043
₿0.0000036
-13.44 $204.14M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.59M
₿29.36
$204.14M
₿3.61K
$204.14M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
286 Tribe  TRIBE $0.4445
₿0.0000070
3.42 $203.1M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$178.53K
₿1.5
$446.35M
₿7.03K
$203.1M
₿3.2K
التنبؤ بسعر Tribe(tribe)
287 Moca Network  MOCA $0.07548
-9.78 $201.48M
$0.0841
$0.07359
$27.37M
$670.03M
$201.48M
التنبؤ بسعر Moca Network(moca)
288 Astar  ASTR $0.02484
₿0.0000019
-7.41 $201.12M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.2M
₿630.48
$209.57M
₿16.73K
$201.12M
₿11.16K
التنبؤ بسعر Astar(astr)
290 Arkham  ARKM $0.4644
₿0.000027
-11.17 $196.91M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$88.51M
₿954.55
$464.49M
₿26.83K
$196.91M
₿5.49K
التنبؤ بسعر Arkham(arkm)
291 EURC  EURC $1.15
₿0.000015
-0.17 $194.12M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$76.75M
₿24.04
$194.12M
₿765.5
$194.12M
₿765.5
التنبؤ بسعر EURC(eurc)
292 Verus Coin  VRSC $2.46
₿0.000016
-4.22 $193.69M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.48K
₿0.22
$193.73M
₿1.39K
$193.69M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
293 USDa  USDA $0.9918
0.01 $193.13M
$0.9923
$0.9915
$6.06K
$193.13M
$193.13M
التنبؤ بسعر USDa(usda)
294 Wrapped Beacon ETH  WBETH $2,699.12
₿0.052
-8.58 $191.47M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$89.89K
₿91.01
$191.47M
₿3.71K
$191.47M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
295 Wrapped Ether (Mantle Bridge)  WETH $2,521.05
₿0.050
-8.66 $190.79M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$7.23M
₿272.2
$190.79M
$190.79M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 Blur  BLUR $0.08001
₿0.0000074
-8.59 $190.48M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$28.99M
₿715.12
$240.4M
₿22.31K
$190.48M
₿11.38K
التنبؤ بسعر Blur(blur)
297 SwissBorg  BORG $0.1936
₿0.0000036
-4.61 $190.23M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$313.46K
₿25.58
$190.23M
₿3.62K
$190.23M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 0x  ZRX $0.2237
₿0.0000094
-8.52 $189.87M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$38.76M
₿396.76
$223.79M
₿9.47K
$189.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
300 Oasis Network  ROSE $0.02552
₿0.0000017
-8.91 $188.5M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.07M
₿495.64
$255.18M
₿17.86K
$188.5M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Basic Attention Token  BAT $0.1241
₿0.0000044
-7.64 $185.79M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$17.44M
₿1.23K
$186.33M
₿6.67K
$185.79M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
303 Gas  GAS $2.82
₿0.000093
-6.27 $183.25M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.08M
₿233.74
$183.25M
₿6.04K
$183.25M
₿6.04K
التنبؤ بسعر Gas(gas)
304 Solana Swap  SOS $0.1821
-17.39 $182.31M
$0.2218
$0.1757
$2.97M
$182.31M
$182.31M
التنبؤ بسعر Solana Swap(sos)
305 ai16z  AI16Z $0.1645
-14.37 $180.99M
$0.1934
$0.1549
$105.82M
$180.99M
$180.99M
التنبؤ بسعر ai16z(ai16z)
306 ZKsync  ZK $0.04876
₿0.0000055
-10.18 $179.35M
$0.05506
$0.04776
$30.32M
$1.02B
$179.35M
التنبؤ بسعر ZKsync(zk)
307 aura  AURA $0.1847
117.86 $178.77M
$0.2081
$0.08478
$84.19M
$178.77M
$178.77M
التنبؤ بسعر aura(aura)
308 VeThor  VTHO $0.001959
₿0.000000056
-5.94 $177.16M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.53M
₿47.93
$177.46M
$177.16M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.351
₿0.000016
-5.04 $175.36M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.9M
₿71.98
$175.52M
₿8.19K
$175.36M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Qubic  QUBIC $0.000001459
₿0.000000000089
-4.35 $174.88M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.4M
₿23.81
$214.95M
$174.88M
₿0
التنبؤ بسعر Qubic(qubic)
311 AgentFun.AI  AGENTFUN $1.75
-7.06 $174.72M
$1.88
$1.7
$5.84K
$174.72M
$174.72M
التنبؤ بسعر AgentFun.AI(agentfun)
312 yearn.finance  YFI $5,094.02
₿0.12
-6.54 $172.22M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$23.89M
₿614.29
$186.75M
₿4.39K
$172.22M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Siacoin  SC $0.003056
₿0.00000013
-7.12 $171.68M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$6.91M
₿107.11
$185.87M
₿7.7K
$171.68M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Elixir deUSD  DEUSD $0.9992
0.02 $171.56M
$0.9995
$0.9989
$7.69M
$171.56M
$171.56M
التنبؤ بسعر Elixir deUSD(deusd)
317 Nervos Network  CKB $0.003656
₿0.00000052
-9.84 $170.81M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$17.14M
₿4.81K
$173.59M
₿23.65K
$170.81M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
320 Snek  SNEK $0.002262
₿0.000000016
-11.53 $168.58M
₿1.18K
$0.002582
₿0.000000017
$0.002253
₿0.000000015
$1.98M
₿18.49
$170.39M
₿1.22K
$168.58M
₿1.18K
التنبؤ بسعر Snek(snek)
321 ZetaChain  ZETA $0.1914
₿0.000024
-9.01 $168.1M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$16.63M
₿599.93
$402.27M
₿51.2K
$168.1M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
322 Freysa AI  FAI $0.02043
-12.03 $167.33M
$0.02342
$0.01978
$5.01M
$167.33M
$167.33M
التنبؤ بسعر Freysa AI(fai)
323 Neiro  NEIRO $0.0003923
-18.31 $165.7M
$0.0004803
$0.0003886
$145.11M
$165.7M
$165.7M
التنبؤ بسعر Neiro(neiro)
324 Wemix Token  WEMIX $0.3909
₿0.000028
-0.90 $164.36M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.48M
₿115.52
$210.91M
₿27.64K
$164.36M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
325 Stargate Finance  STG $0.1692
₿0.000010
-6.30 $164.31M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$9.11M
₿270.9
$169.13M
₿10.68K
$164.31M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
326 CoW Protocol  COW $0.341
₿0.0000034
-10.04 $163.8M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.06M
₿3.2
$341.46M
₿3.5K
$163.8M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.52M
$1.09
$1.09
$0
$163.52M
$163.52M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
328 Celo  CELO $0.285
₿0.000015
-10.16 $163.48M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$33.45M
₿367.79
$285.13M
₿15.2K
$163.48M
₿8.11K
التنبؤ بسعر Celo(celo)
330 Vana  VANA $5.29
-10.29 $163.02M
$5.91
$5.16
$21.16M
$635.14M
$163.02M
التنبؤ بسعر Vana(vana)
331 aelf  ELF $0.2116
₿0.0000088
-5.20 $161.95M
₿6.45K
$0.2233
₿0.0000091
$0.2111
₿0.0000088
$5.64M
₿92.01
$210.9M
₿8.83K
$161.95M
₿6.45K
التنبؤ بسعر aelf(elf)
333 CoinEx Token  CET $0.06006
₿0.00000055
-1.85 $160.45M
₿1.61K
$0.06128
₿0.00000055
$0.05889
₿0.00000053
$144.32K
₿1.51
$160.45M
₿112.18
$160.45M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 ORDI  ORDI $7.6
₿0.0010
-13.28 $159.7M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$83.22M
₿4.63K
$159.7M
₿21.06K
$159.7M
₿21.06K
التنبؤ بسعر ORDI(ordi)
337 Holo  HOT $0.0008919
₿0.000000043
-8.01 $158.43M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$10.25M
₿204.56
$158.43M
₿7.76K
$158.43M
₿7.76K
التنبؤ بسعر Holo(hot)
338 Kinesis Gold  KAU $110.13
₿0.0011
2.04 $158.03M
₿1.53K
$110.68
₿0.0011
$107.93
₿0.0010
$138.73M
₿9.1
$158.03M
$158.03M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
339 Echelon Prime  PRIME $2.56
₿0.00033
-12.24 $156.88M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$9.07M
₿124.64
$284.52M
₿37.4K
$156.88M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
340 Rekt  REKT $0.0000003687
5.69 $154.85M
$0.0000004124
$0.0000003442
$4.23M
$154.85M
$154.85M
التنبؤ بسعر Rekt(rekt)
341 Chia  XCH $10.73
₿0.00053
-1.82 $156.43M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.2M
₿357.21
$352.99M
₿16.65K
$156.43M
₿5.46K
التنبؤ بسعر Chia(xch)
342 aixbt by Virtuals  AIXBT $0.1655
-8.45 $155.74M
$0.1913
$0.1573
$123.63M
$165.26M
$155.74M
التنبؤ بسعر aixbt by Virtuals(aixbt)
343 Instadapp  FLUID $3.95
₿0.000028
1.88 $155.38M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.17M
₿0.61
$393.99M
₿2.85K
$155.38M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Casper Network  CSPR $0.01177
₿0.00000051
-6.88 $155.03M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$7.46M
₿169.71
$160.51M
₿6.48K
$155.03M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
347 GMX  GMX $15.08
₿0.00054
-7.36 $153.45M
₿5.15K
$16.28
₿0.00056
$14.58
₿0.00054
$17.89M
₿345.74
$153.45M
₿5.15K
$153.45M
₿5.15K
التنبؤ بسعر GMX(gmx)
348 Polymesh  POLYX $0.1308
₿0.0000072
-7.66 $153.25M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.17M
₿667.48
$153.25M
₿7.53K
$153.25M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
349 Moo Deng  MOODENG $0.1544
-15.59 $153.1M
$0.1866
$0.1536
$129.39M
$153.1M
$153.1M
التنبؤ بسعر Moo Deng(moodeng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا