$3.2T
إجمالي القيمة السوقية
$214.14B
إجمالي حجم التداول
BTC 57.09%     ETH 11.37%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
264 dYdX  DYDX $0.2802
₿0.000043
-2.44 $226.45M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.94M
₿167.09
$269.04M
₿31.1K
$226.45M
₿20.31K
التنبؤ بسعر dYdX(dydx)
267 Reserve Rights Token  RSR $0.003645
₿0.00000012
-0.84 $223.31M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$29.82M
₿521.07
$364.79M
₿13.01K
$223.31M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $91,588
-3.29 $222.87M
$95,681
$91,238
$10.37M
$222.79M
$222.87M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 USDa  USDA $0.9908
-0.06 $220.68M
$0.9914
$0.9906
$208.15
$220.68M
$220.68M
التنبؤ بسعر USDa(usda)
270 Undeads Games  UDS $2.15
0.05 $219.83M
$2.15
$2.13
$1.2M
$536.73M
$219.83M
التنبؤ بسعر Undeads Games(uds)
271 Jito  JTO $0.5441
₿0.000052
-5.34 $219.09M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.61M
₿2.28K
$544.88M
₿52.91K
$219.09M
₿6.2K
التنبؤ بسعر Jito(jto)
274 Zano  ZANO $14.41
₿0.000052
-4.49 $216.05M
₿740.27
$15.12
₿0.000052
$13.57
₿0.000050
$2.77M
₿1.57
$216.06M
$216.05M
₿740.27
التنبؤ بسعر Zano(zano)
275 Resolv USR  USR $0.9997
-0.05 $215.94M
$1
$0.9987
$4.07M
$215.94M
$215.94M
التنبؤ بسعر Resolv USR(usr)
277 Wrapped AVAX  WAVAX $14.22
₿0.00067
-6.21 $209.79M
₿0
$15.74
₿0.00069
$14.26
₿0.00066
$229.74M
₿255.78
$209.79M
$209.79M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
282 Axie Infinity  AXS $1.22
₿0.00013
-2.04 $203.29M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.37M
₿785.98
$328.43M
₿37.36K
$203.29M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
283 Livepeer  LPT $4.34
₿0.00022
-3.84 $202.65M
₿7.03K
$4.87
₿0.00024
$4.33
₿0.00022
$32.3M
₿341.58
$202.65M
₿7.03K
$202.65M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Golem  GLM $0.2015
₿0.0000076
-7.81 $201.66M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.95M
₿224.55
$201.66M
₿7.62K
$201.66M
₿7.62K
التنبؤ بسعر Golem(glm)
285 MX Token  MX $2.14
₿0.000079
-1.21 $197.84M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$23.98M
₿907.8
$879.89M
₿34.19K
$197.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 Bybit Staked SOL  BBSOL $147.16
-5.25 $196.69M
$159.19
$144.17
$918.82K
$196.69M
$196.69M
التنبؤ بسعر Bybit Staked SOL(bbsol)
288 Compound Wrapped BTC  CWBTC $1,841.2
₿0.020
-3.26 $196.36M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$196.36M
₿6.64K
$196.36M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.00232
₿0.00000013
-3.08 $195.6M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$6.09M
₿218.59
$231.31M
₿13.06K
$195.6M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 Staked Frax Ether  SFRXETH $3,402.47
₿0.054
-3.25 $193.99M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$87.4K
₿11.36
$193.99M
₿8.67K
$193.99M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Onyxcoin  XCN $0.00534
₿0.000000035
-6.65 $193.17M
₿980.01
$0.005882
₿0.000000036
$0.005278
₿0.000000034
$16.38M
₿84.72
$259.16M
₿1.7K
$193.17M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
293 Railgun  RAIL $3.3
₿0.0000096
-8.95 $189.68M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.1M
₿2.78
$189.68M
₿553.67
$189.68M
₿553.67
التنبؤ بسعر Railgun(rail)
297 Kinesis Silver  KAG $50.24
₿0.00041
-1.59 $187.47M
₿1.45K
$51.43
₿0.00041
$49.98
₿0.00039
$479.78K
₿6.66
$187.47M
$187.47M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
298 Solv Protocol Staked BTC  XSOLVBTC $91,324
-3.39 $186.27M
$95,273
$91,199
$156.39K
$186.27M
$186.27M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
302 Beam  BEAM $0.003541
₿0.00000044
-3.72 $181.76M
₿23.51K
$0.003741
₿0.00000045
$0.00347
₿0.00000042
$14.58M
₿389.45
$207.16M
₿27.79K
$181.76M
₿23.51K
التنبؤ بسعر Beam(beam)
304 Qtum  QTUM $1.71
₿0.000072
-0.46 $180.85M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.76M
₿1.31K
$184.14M
₿7.79K
$180.85M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.30 $179.63M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$2.36M
₿192.08
$179.63M
$179.63M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
307 BTSE Token  BTSE $1.1
₿0.000011
-1.02 $179.05M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$4.01M
₿0.06
$220.96M
₿2.22K
$179.05M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
309 Mina Protocol  MINA $0.1406
₿0.000014
9.40 $177.65M
₿16.15K
$0.1447
₿0.000015
$0.1268
₿0.000014
$65.7M
₿546.62
$177.65M
₿17.07K
$177.65M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
310 Kamino  KMNO $0.05397
0.82 $176.45M
$0.05577
$0.05266
$21.94M
$540.53M
$176.45M
التنبؤ بسعر Kamino(kmno)
311 SafePal  SFP $0.3501
₿0.000013
-1.68 $175.08M
₿6.03K
$0.364
₿0.000013
$0.3432
₿0.000012
$3.59M
₿283.26
$175.08M
₿6.52K
$175.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
312 ETHPlus  ETH+ $3,187.03
-3.30 $172.71M
$3,393.94
$3,132.09
$556.23K
$172.71M
$172.71M
التنبؤ بسعر ETHPlus(eth+)
313 Core  CORE $0.1684
₿0.000031
-1.24 $171.7M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$11.62M
₿1.6K
$354.12M
₿67.47K
$171.7M
₿28.25K
التنبؤ بسعر Core(core)
314 Ronin  RON $0.2373
₿0.000053
-2.96 $171.23M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$4.72M
₿319.75
$237.47M
₿53.35K
$171.23M
₿16.63K
التنبؤ بسعر Ronin(ron)
316 Terra  LUNC $0.00003097
₿0.0000000018
-2.12 $170.18M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003071
₿0.0000000018
$17.91M
₿588.86
$200.92M
₿12.69K
$170.18M
₿10.87K
التنبؤ بسعر Terra(lunc)
318 BitMart Token  BMX $0.5001
₿0.0000043
0.19 $169.79M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.22M
₿4.64
$319.87M
₿2.76K
$169.79M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
320 Creditcoin  CTC $0.3349
₿0.000011
-1.85 $169.56M
₿3.77K
$0.3509
₿0.000012
$0.3279
₿0.000011
$13.67M
₿123.77
$201.25M
₿6.95K
$169.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
321 Kusama  KSM $9.73
₿0.00057
-2.13 $168.87M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$9.68M
₿368.76
$168.88M
₿5.79K
$168.87M
₿5.2K
التنبؤ بسعر Kusama(ksm)
322 Prometeus  PROM $9.21
₿0.00020
-0.40 $167.93M
₿3.75K
$9.33
₿0.00021
$9.11
₿0.00020
$4.35M
₿76.57
$177.13M
₿3.95K
$167.93M
₿3.75K
التنبؤ بسعر Prometeus(prom)
327 BNB48 Club Token  KOGE $47.76
₿0.00022
-0.20 $161.45M
₿772.81
$48.17
₿0.00023
$47.67
₿0.00022
$331.05M
₿0.92
$161.45M
₿772.81
$161.45M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
328 Convex Finance  CVX $1.8
₿0.000052
-3.35 $160.96M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$7.25M
₿69.57
$180.21M
₿5.2K
$160.96M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 Toshi  TOSHI $0.0003781
₿0.0000000083
-8.90 $159.47M
₿3.59K
$0.0004218
₿0.0000000096
$0.0003733
₿0.0000000083
$21.44M
₿66.19
$159.47M
₿3.59K
$159.47M
₿3.59K
التنبؤ بسعر Toshi(toshi)
331 AIOZ Network  AIOZ $0.1294
₿0.000011
-4.52 $156.45M
₿12.29K
$0.1382
₿0.000012
$0.1272
₿0.000011
$10.23M
₿99.58
$157.85M
₿12.3K
$156.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
333 Brett  BRETT $0.01554
₿0.0000011
-7.69 $154.21M
₿9.59K
$0.01697
₿0.0000011
$0.01526
₿0.0000011
$30.46M
₿196.34
$154.21M
₿11.28K
$154.21M
₿9.59K
التنبؤ بسعر Brett(brett)
336 AI Companions  AIC $0.1514
-5.85 $151.47M
$0.1629
$0.1514
$2.37M
$151.47M
$151.47M
التنبؤ بسعر AI Companions(aic)
337 EOS  EOS $0.2357
₿0.000015
-2.05 $150.76M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$239.19K
₿2.6K
$496.53M
$150.76M
₿17.23K
التنبؤ بسعر EOS(eos)
338 Nano  XNO $1.13
₿0.000020
10.48 $150.74M
₿2.72K
$1.32
₿0.000021
$0.9967
₿0.000020
$24.97M
₿53.42
$150.74M
₿2.72K
$150.74M
₿2.72K
التنبؤ بسعر Nano(xno)
339 SuperFarm  SUPER $0.2364
₿0.000015
-5.83 $150.61M
₿7.2K
$0.2572
₿0.000017
$0.2323
₿0.000015
$8.37M
₿170.02
$236.38M
₿15.93K
$150.61M
₿7.2K
التنبؤ بسعر SuperFarm(super)
342 Origin Ether  OETH $3,011.06
₿0.051
-3.40 $149.34M
₿2.28K
$3,213.02
₿0.051
$2,957.26
₿0.050
$2.96M
₿0.01
$149.34M
₿2.28K
$149.34M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
343 Movement  MOVE $0.05391
3.63 $149.33M
$0.05632
$0.05011
$75.96M
$533.32M
$149.33M
التنبؤ بسعر Movement(move)
344 0x  ZRX $0.1755
₿0.0000094
-1.66 $149.01M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.25M
₿396.76
$175.64M
₿9.47K
$149.01M
₿8.02K
التنبؤ بسعر 0x(zrx)
345 DigiByte  DGB $0.008222
₿0.00000022
1.35 $148.33M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$5M
₿165.21
$148.37M
₿4.78K
$148.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
346 Gas  GAS $2.27
₿0.000093
-1.95 $147.96M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$3.23M
₿233.74
$147.96M
₿6.04K
$147.96M
₿6.04K
التنبؤ بسعر Gas(gas)
347 Akash Network  AKT $0.5238
₿0.000058
-5.36 $147.76M
₿13.59K
$0.568
₿0.000060
$0.5189
₿0.000058
$10.7M
₿109.29
$147.97M
₿13.7K
$147.76M
₿13.59K
التنبؤ بسعر Akash Network(akt)
348 WeFi  WFI $1.99
5.11 $147.46M
$2.1
$1.87
$9.08M
$1.99B
$147.46M
التنبؤ بسعر WeFi(wfi)
349 Arkham  ARKM $0.2758
₿0.000027
-4.21 $147.15M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$31.34M
₿954.55
$276.39M
₿26.83K
$147.15M
₿5.49K
التنبؤ بسعر Arkham(arkm)
350 Theta Fuel  TFUEL $0.02056
₿0.0000015
-2.79 $146.71M
₿9.97K
$0.02187
₿0.0000017
$0.02037
₿0.0000015
$2.26M
₿865.08
$146.71M
₿9.97K
$146.71M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
352 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
356 Shuffle  SHFL $0.4123
₿0.0000048
-0.21 $144.21M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$429.49K
₿23.02
$391.17M
₿4.83K
$144.21M
₿505.93
التنبؤ بسعر Shuffle(shfl)
357 Axelar  AXL $0.134
₿0.000019
-2.90 $143.96M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$12.46M
₿619.31
$164.21M
₿22.79K
$143.96M
₿12.44K
التنبؤ بسعر Axelar(axl)
359 yearn.finance  YFI $4,230.39
₿0.12
-7.82 $143.72M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$28.31M
₿614.29
$155.05M
₿4.39K
$143.72M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
360 Tokenize Xchange  TKX $1.78
₿0.00022
-2.40 $142.64M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$10.01K
₿1.01K
$178.31M
₿22.53K
$142.64M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
361 STASIS EURO  EURS $1.15
₿0.000016
-0.68 $142.52M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$77.39K
₿8.53
$142.52M
₿2K
$142.52M
₿2K
364 Ravencoin  RVN $0.008939
₿0.00000056
-1.62 $141.45M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$9M
₿662.65
$141.46M
₿11.92K
$141.45M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
367 Verge  XVG $0.008404
₿0.00000012
9.07 $139.16M
₿2.07K
$0.00932
₿0.00000015
$0.007706
₿0.00000012
$95.61M
₿1.91K
$139.44M
₿2.07K
$139.16M
₿2.07K
التنبؤ بسعر Verge(xvg)
369 AUSD  AUSD $0.9996
0.01* $137.32M
$1
$0.9988
$26.86M
$137.32M
$137.32M
التنبؤ بسعر AUSD(ausd)
370 Nervos Network  CKB $0.002869
₿0.00000052
-0.99 $136.97M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$6.88M
₿4.81K
$139.16M
₿23.65K
$136.97M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
371 Kava  KAVA $0.1264
₿0.000013
-2.86 $136.97M
₿14.44K
$0.1334
₿0.000014
$0.1256
₿0.000013
$8.21M
₿342.64
$136.97M
₿14.44K
$136.97M
₿14.44K
التنبؤ بسعر Kava(kava)
373 Oasis Network  ROSE $0.01815
₿0.0000017
-3.04 $136M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$12.37M
₿495.64
$181.74M
₿17.86K
$136M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
375 NXM  NXM $70.19
₿0.0010
-6.48 $134.86M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$134.86M
₿4.21K
$134.86M
₿4.21K
التنبؤ بسعر NXM(nxm)
377 Venom  VENOM $0.06342
₿0.0000077
-0.73 $134.23M
₿0
$0.06389
₿0.0000078
$0.06333
₿0.0000075
$150.29K
₿310.98
$464.71M
₿292.92
$134.23M
₿0
التنبؤ بسعر Venom(venom)
382 Alchemist AI  ALCH $0.1548
-4.59 $131.66M
$0.1639
$0.1538
$37.35M
$154.89M
$131.66M
التنبؤ بسعر Alchemist AI(alch)
384 DeepBook  DEEP $0.05247
-5.94 $131.2M
$0.05739
$0.05163
$17M
$524.81M
$131.2M
التنبؤ بسعر DeepBook(deep)
385 Mog Coin  MOG $0.0000003324
₿0.0000000000085
-6.76 $130.13M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$16.88M
₿80.89
$130.13M
₿3.35K
$130.13M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
386 Zilliqa  ZIL $0.006567
₿0.00000046
-3.36 $128.74M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$12.59M
₿447.52
$133.21M
₿8.92K
$128.74M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
387 Dog (Bitcoin)  DOG $0.001284
-6.91 $128.68M
$0.001408
$0.001252
$7.35M
$128.68M
$128.68M
التنبؤ بسعر Dog (Bitcoin)(dog)
388 Baby Doge Coin  BABYDOGE $0.000000000743
₿0.000000000000028
-3.66 $128.55M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$6.87M
₿51.78
$312.53M
₿12.16K
$128.55M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
390 Non-Playable Coin  NPC $0.01594
₿0.000000083
1.98 $128.48M
₿665.72
$0.01758
₿0.000000084
$0.01507
₿0.000000057
$13.36M
₿18.2
$128.48M
₿665.72
$128.48M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
391 Velo  VELO $0.007268
₿0.00000020
15.52 $127.65M
₿1.47K
$0.007277
₿0.00000022
$0.006251
₿0.00000018
$25.19M
₿922.35
$174.42M
₿4.79K
$127.65M
₿1.47K
التنبؤ بسعر Velo(velo)
392 Dola USD Stablecoin  DOLA $0.9949
₿0.000014
-0.06 $127.42M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$2.84M
₿13.66
$193.41M
₿1.3K
$127.42M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
393 Ether.fi Staked BTC  EBTC $90,965
-3.27 $126.64M
$96,442
$90,542
$927.13K
$126.64M
$126.64M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
394 Sushi  SUSHI $0.4625
₿0.000022
2.50 $126.3M
₿4.28K
$0.4668
₿0.000023
$0.4418
₿0.000022
$31.87M
₿600.05
$133.08M
₿5.55K
$126.3M
₿4.28K
التنبؤ بسعر Sushi(sushi)
396 Super OETH  SUPEROETH $3,013.74
-3.45 $126.11M
$3,207.6
$2,964.5
$82.14K
$126.11M
$126.11M
التنبؤ بسعر Super OETH(superoeth)
397 Threshold Network  T $0.0116
₿0.00000067
-1.22 $125.36M
₿6.56K
$0.01183
₿0.00000072
$0.01152
₿0.00000067
$3.99M
₿595.3
$129.67M
₿7.5K
$125.36M
₿6.56K
التنبؤ بسعر Threshold Network(t)
399 Grass  GRASS $0.2771
-0.25 $123.41M
$0.2974
$0.2675
$33.14M
$276.83M
$123.41M
التنبؤ بسعر Grass(grass)
401 Ozone Chain  OZO $0.1319
₿0.0000034
0.81 $120.39M
₿1.43K
$0.1323
₿0.0000039
$0.1294
₿0.0000027
$227.62K
₿3.96
$131.96M
₿3.48K
$120.39M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
402 ALEO  ALEO $0.1806
₿0.0022
-4.68 $119.34M
₿0
$0.1916
₿0.
$0.1805
₿0.
$5.19M
₿0
$337.5M
$119.34M
₿0
التنبؤ بسعر ALEO(aleo)
403 CoinEx Token  CET $0.04595
₿0.00000055
-1.19 $119.19M
₿1.61K
$0.04675
₿0.00000055
$0.04585
₿0.00000053
$122.52K
₿1.51
$119.19M
₿112.18
$119.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
405 KUB Coin  KUB $1.31
₿0.000035
-2.59 $116.33M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$317.54K
₿2.62
$144.02M
₿3.9K
$116.33M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
406 cat in a dogs world  MEW $0.001297
₿0.000000054
-5.66 $115.37M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$29.54M
₿581.86
$115.37M
₿4.85K
$115.37M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
408 Snek  SNEK $0.001522
₿0.000000016
-9.28 $113.77M
₿1.18K
$0.001694
₿0.000000017
$0.001495
₿0.000000015
$8.03M
₿18.49
$114.61M
₿1.22K
$113.77M
₿1.18K
التنبؤ بسعر Snek(snek)
410 Anzen USDz  USDZ $0.9839
0.71 $113.24M
$0.9882
$0.977
$49.65K
$113.24M
$113.24M
التنبؤ بسعر Anzen USDz(usdz)
411 Rollbit Coin  RLB $0.06128
₿0.0000017
-1.34 $113.19M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$249.13K
₿23.48
$113.19M
₿4.95K
$113.19M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
412 Bio Protocol  BIO $0.06365
-2.15 $113.14M
$0.06671
$0.06247
$27.51M
$212.25M
$113.14M
التنبؤ بسعر Bio Protocol(bio)
416 Proton  XPR $0.003926
₿0.000000024
-2.32 $111.04M
₿612.49
$0.004127
₿0.000000024
$0.003873
₿0.000000023
$2.94M
₿20.78
$122.54M
₿692.01
$111.04M
₿612.49
التنبؤ بسعر Proton(xpr)
417 Pirate Chain  ARRR $0.5633
₿0.0000031
-11.55 $110.55M
₿609.89
$0.6471
₿0.0000032
$0.551
₿0.0000028
$571.79K
₿1.52
$112.68M
₿621.66
$110.55M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
420 AgentFun.AI  AGENTFUN $1.1
-4.32 $110M
$1.18
$1.08
$276.73
$110M
$110M
التنبؤ بسعر AgentFun.AI(agentfun)
423 Astar  ASTR $0.01327
₿0.0000019
-0.83 $109.64M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$8.71M
₿630.48
$114.17M
₿16.73K
$109.64M
₿11.16K
التنبؤ بسعر Astar(astr)
424 Drift Protocol  DRIFT $0.2652
-6.86 $109.3M
$0.2871
$0.2608
$25.35M
$265.4M
$109.3M
التنبؤ بسعر Drift Protocol(drift)
428 Celo  CELO $0.1832
₿0.000015
-5.25 $107.63M
₿8.11K
$0.1951
₿0.000016
$0.1804
₿0.000015
$15.85M
₿367.79
$183.41M
₿15.2K
$107.63M
₿8.11K
التنبؤ بسعر Celo(celo)
429 Turbo  TURBO $0.001551
₿0.000000011
-7.34 $107.2M
₿772.11
$0.001687
₿0.000000011
$0.001545
₿0.000000010
$30.3M
₿111.06
$107.2M
₿772.11
$107.2M
₿772.11
التنبؤ بسعر Turbo(turbo)
430 ZetaChain  ZETA $0.09431
₿0.000024
-4.31 $105.87M
₿5.77K
$0.1016
₿0.000026
$0.09337
₿0.000024
$12.81M
₿599.93
$198.38M
₿51.2K
$105.87M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
431 Metal Blockchain  METAL $0.2068
₿0.0000010
-2.15 $105.61M
₿0
$0.2149
₿0.0000010
$0.2053
₿0.0000010
$881.44K
₿12.36
$138.7M
₿359.56
$105.61M
₿0
التنبؤ بسعر Metal Blockchain(metal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀