$3.2T
إجمالي القيمة السوقية
$214.28B
إجمالي حجم التداول
BTC 57.23%     ETH 11.30%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,514
-2.26 $222.75M
$95,681
$91,238
$11.59M
$222.75M
$222.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 USDa  USDA $0.9907
-0.04 $220.68M
$0.9914
$0.9907
$37.15
$220.68M
$220.68M
التنبؤ بسعر USDa(usda)
269 Undeads Games  UDS $2.14
0.42 $219.11M
$2.15
$2.13
$1.3M
$534.96M
$219.11M
التنبؤ بسعر Undeads Games(uds)
270 dYdX  DYDX $0.2721
₿0.000043
-1.49 $219.52M
₿20.31K
$0.2903
₿0.000045
$0.271
₿0.000043
$14.19M
₿167.09
$260.8M
₿31.1K
$219.52M
₿20.31K
التنبؤ بسعر dYdX(dydx)
271 Reserve Rights Token  RSR $0.003584
₿0.00000012
-0.12 $219.78M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$32.01M
₿521.07
$359.01M
₿13.01K
$219.78M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
273 Jito  JTO $0.5438
₿0.000052
-3.50 $218.5M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.7M
₿2.28K
$543.91M
₿52.91K
$218.5M
₿6.2K
التنبؤ بسعر Jito(jto)
275 Resolv USR  USR $1
-0.02 $215.92M
$1
$0.9987
$5.57M
$215.92M
$215.92M
التنبؤ بسعر Resolv USR(usr)
276 Zano  ZANO $14.33
₿0.000052
-7.81 $215.27M
₿740.27
$15.54
₿0.000052
$13.57
₿0.000050
$2.8M
₿1.57
$215.28M
$215.27M
₿740.27
التنبؤ بسعر Zano(zano)
278 Livepeer  LPT $4.4
₿0.00022
-0.52 $205.43M
₿7.03K
$4.87
₿0.00024
$4.37
₿0.00022
$33.14M
₿341.58
$205.43M
₿7.03K
$205.43M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 Wrapped AVAX  WAVAX $14.32
₿0.00067
-2.96 $203.12M
₿0
$15.74
₿0.00069
$14.28
₿0.00066
$218.57M
₿255.78
$203.12M
$203.12M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
282 Golem  GLM $0.2007
₿0.0000076
-7.65 $201.71M
₿7.62K
$0.2214
₿0.0000080
$0.2006
₿0.0000076
$7.65M
₿224.55
$201.71M
₿7.62K
$201.71M
₿7.62K
التنبؤ بسعر Golem(glm)
284 MX Token  MX $2.16
₿0.000079
-0.23 $199.36M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$30.81M
₿907.8
$886.67M
₿34.19K
$199.36M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Axie Infinity  AXS $1.19
₿0.00013
-1.14 $199.35M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.69M
₿785.98
$322.07M
₿37.36K
$199.35M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 Compound Wrapped BTC  CWBTC $1,838.86
₿0.020
-2.14 $197.04M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$197.04M
₿6.64K
$197.04M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 AMP Token  AMP $0.002325
₿0.00000013
-1.17 $195.81M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$5.94M
₿218.59
$231.56M
₿13.06K
$195.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
289 Bybit Staked SOL  BBSOL $145.76
-3.76 $195.45M
$159.19
$144.17
$1.51M
$195.45M
$195.45M
التنبؤ بسعر Bybit Staked SOL(bbsol)
290 Onyxcoin  XCN $0.005353
₿0.000000035
-5.46 $193.46M
₿980.01
$0.005882
₿0.000000036
$0.005288
₿0.000000034
$16.32M
₿84.72
$259.55M
₿1.7K
$193.46M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
291 Railgun  RAIL $3.36
₿0.0000096
-11.04 $193.09M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.24M
₿2.78
$193.09M
₿553.67
$193.09M
₿553.67
التنبؤ بسعر Railgun(rail)
293 Staked Frax Ether  SFRXETH $3,371.35
₿0.054
-2.26 $192.63M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$91.23K
₿11.36
$192.63M
₿8.67K
$192.63M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
295 Solv Protocol Staked BTC  XSOLVBTC $91,845
-2.25 $187.34M
$95,273
$91,251
$26.64K
$187.34M
$187.34M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 Kinesis Silver  KAG $50.17
₿0.00041
-0.25 $186.71M
₿1.45K
$51.43
₿0.00041
$49.98
₿0.00039
$487.96K
₿6.66
$186.71M
$186.71M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
301 Beam  BEAM $0.003535
₿0.00000044
-3.08 $181.41M
₿23.51K
$0.003744
₿0.00000045
$0.003487
₿0.00000042
$15.66M
₿389.45
$206.76M
₿27.79K
$181.41M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.44 $179.51M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$3.11M
₿192.08
$179.51M
$179.51M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
305 BTSE Token  BTSE $1.1
₿0.000011
-1.23 $178.91M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.88M
₿0.06
$220.8M
₿2.22K
$178.91M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
307 Qtum  QTUM $1.69
₿0.000072
0.31 $179.37M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.36M
₿1.31K
$182.63M
₿7.79K
$179.37M
₿7.59K
التنبؤ بسعر Qtum(qtum)
308 Mina Protocol  MINA $0.1401
₿0.000014
12.65 $176.73M
₿16.15K
$0.1447
₿0.000015
$0.1236
₿0.000014
$63.82M
₿546.62
$176.73M
₿17.07K
$176.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
309 Kamino  KMNO $0.05314
2.55 $174.67M
$0.05577
$0.05173
$23.14M
$535.08M
$174.67M
التنبؤ بسعر Kamino(kmno)
310 SafePal  SFP $0.3458
₿0.000013
-1.33 $173.07M
₿6.03K
$0.364
₿0.000013
$0.3432
₿0.000012
$3.69M
₿283.26
$173.07M
₿6.52K
$173.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
311 ETHPlus  ETH+ $3,163.04
-2.28 $171.33M
$3,393.94
$3,132.09
$636.45K
$171.33M
$171.33M
التنبؤ بسعر ETHPlus(eth+)
312 Terra  LUNC $0.00003119
₿0.0000000018
2.05 $171.59M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003051
₿0.0000000018
$18.12M
₿588.86
$202.58M
₿12.69K
$171.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
315 BitMart Token  BMX $0.5004
₿0.0000043
0.36 $169.72M
₿1.47K
$0.5049
₿0.0000044
$0.4981
₿0.0000040
$6.31M
₿4.64
$319.74M
₿2.76K
$169.72M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
317 Prometeus  PROM $9.25
₿0.00020
0.96 $169.02M
₿3.75K
$9.33
₿0.00021
$9.11
₿0.00020
$4.78M
₿76.57
$178.28M
₿3.95K
$169.02M
₿3.75K
التنبؤ بسعر Prometeus(prom)
318 Ronin  RON $0.2337
₿0.000053
-3.34 $169.26M
₿16.63K
$0.2494
₿0.000055
$0.2323
₿0.000053
$5.23M
₿319.75
$234.73M
₿53.35K
$169.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
319 Kusama  KSM $9.67
₿0.00057
-0.53 $167.84M
₿5.2K
$10.09
₿0.00061
$9.63
₿0.00057
$9.52M
₿368.76
$167.84M
₿5.79K
$167.84M
₿5.2K
التنبؤ بسعر Kusama(ksm)
320 Nano  XNO $1.28
₿0.000020
42.03 $171.35M
₿2.72K
$1.32
₿0.000021
$0.8873
₿0.000020
$21.84M
₿53.42
$171.35M
₿2.72K
$171.35M
₿2.72K
التنبؤ بسعر Nano(xno)
322 Core  CORE $0.1643
₿0.000031
-1.14 $167.37M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$13.32M
₿1.6K
$345.22M
₿67.47K
$167.37M
₿28.25K
التنبؤ بسعر Core(core)
323 Creditcoin  CTC $0.3287
₿0.000011
-2.00 $168M
₿3.77K
$0.3509
₿0.000012
$0.328
₿0.000011
$11.96M
₿123.77
$199.41M
₿6.95K
$168M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
326 BNB48 Club Token  KOGE $47.89
₿0.00022
0.10 $161.78M
₿772.81
$48.22
₿0.00023
$47.67
₿0.00022
$340.7M
₿0.92
$161.78M
₿772.81
$161.78M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
328 Toshi  TOSHI $0.000381
₿0.0000000083
-7.07 $160.38M
₿3.59K
$0.0004219
₿0.0000000096
$0.0003733
₿0.0000000083
$20.22M
₿66.19
$160.38M
₿3.59K
$160.38M
₿3.59K
التنبؤ بسعر Toshi(toshi)
329 Convex Finance  CVX $1.79
₿0.000052
-2.21 $159.5M
₿4.28K
$1.92
₿0.000054
$1.77
₿0.000051
$7.62M
₿69.57
$178.57M
₿5.2K
$159.5M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
332 AI Companions  AIC $0.1554
-4.31 $155.45M
$0.1632
$0.1556
$2.37M
$155.45M
$155.45M
التنبؤ بسعر AI Companions(aic)
334 AIOZ Network  AIOZ $0.1279
₿0.000011
-5.25 $154.19M
₿12.29K
$0.1382
₿0.000012
$0.1274
₿0.000011
$11.1M
₿99.58
$155.56M
₿12.3K
$154.19M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
337 Brett  BRETT $0.01542
₿0.0000011
-5.32 $152.83M
₿9.59K
$0.01706
₿0.0000011
$0.01532
₿0.0000011
$30.19M
₿196.34
$152.83M
₿11.28K
$152.83M
₿9.59K
التنبؤ بسعر Brett(brett)
338 SuperFarm  SUPER $0.2362
₿0.000015
-3.55 $150.8M
₿7.2K
$0.2572
₿0.000017
$0.2349
₿0.000015
$8.42M
₿170.02
$236.67M
₿15.93K
$150.8M
₿7.2K
التنبؤ بسعر SuperFarm(super)
340 WeFi  WFI $2.01
5.13 $149.6M
$2.1
$1.87
$8.71M
$2.02B
$149.6M
التنبؤ بسعر WeFi(wfi)
341 Akash Network  AKT $0.5271
₿0.000058
-3.31 $149.26M
₿13.59K
$0.568
₿0.000060
$0.5245
₿0.000058
$9.62M
₿109.29
$149.47M
₿13.7K
$149.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
342 EOS  EOS $0.2329
₿0.000015
0.10 $148.97M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$152.66K
₿2.6K
$490.63M
$148.97M
₿17.23K
التنبؤ بسعر EOS(eos)
343 Origin Ether  OETH $2,987.61
₿0.051
-2.50 $148M
₿2.28K
$3,213.02
₿0.051
$2,957.26
₿0.050
$3.39M
₿0.01
$148M
₿2.28K
$148M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
344 DigiByte  DGB $0.008185
₿0.00000022
-1.75 $148.2M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$5.29M
₿165.21
$148.24M
₿4.78K
$148.2M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
345 Gas  GAS $2.26
₿0.000093
-0.16 $147.67M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$2.94M
₿233.74
$147.67M
₿6.04K
$147.67M
₿6.04K
التنبؤ بسعر Gas(gas)
347 0x  ZRX $0.1728
₿0.0000094
-0.98 $147.27M
₿8.02K
$0.1807
₿0.000010
$0.1719
₿0.0000094
$14.4M
₿396.76
$173.59M
₿9.47K
$147.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 Theta Fuel  TFUEL $0.02045
₿0.0000015
-1.85 $146.19M
₿9.97K
$0.02187
₿0.0000017
$0.02039
₿0.0000015
$2.63M
₿865.08
$146.2M
₿9.97K
$146.19M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
349 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 Shuffle  SHFL $0.4135
₿0.0000048
-0.23 $144.36M
₿505.93
$0.4191
₿0.0000052
$0.4
₿0.0000043
$423.6K
₿23.02
$391.65M
₿4.83K
$144.36M
₿505.93
التنبؤ بسعر Shuffle(shfl)
354 Verge  XVG $0.008723
₿0.00000012
19.55 $146.13M
₿2.07K
$0.00932
₿0.00000015
$0.007194
₿0.00000012
$93.12M
₿1.91K
$146.42M
₿2.07K
$146.13M
₿2.07K
التنبؤ بسعر Verge(xvg)
357 yearn.finance  YFI $4,210.86
₿0.12
-6.43 $143.33M
₿3.99K
$4,706.56
₿0.12
$4,186.97
₿0.11
$28.92M
₿614.29
$154.63M
₿4.39K
$143.33M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.07 $142.73M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$76.19K
₿8.53
$142.73M
₿2K
$142.73M
₿2K
360 Tokenize Xchange  TKX $1.78
₿0.00022
-1.29 $142.52M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$11.63K
₿1.01K
$178.16M
₿22.53K
$142.52M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
361 Movement  MOVE $0.0507
-0.44 $142.09M
$0.05632
$0.05011
$33.27M
$507.46M
$142.09M
التنبؤ بسعر Movement(move)
362 Axelar  AXL $0.1316
₿0.000019
-1.76 $141.17M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$12.13M
₿619.31
$161.11M
₿22.79K
$141.17M
₿12.44K
التنبؤ بسعر Axelar(axl)
363 Ravencoin  RVN $0.008818
₿0.00000056
-1.14 $139.67M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$8.83M
₿662.65
$139.67M
₿11.92K
$139.67M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 Arkham  ARKM $0.271
₿0.000027
-2.67 $139.42M
₿5.49K
$0.2925
₿0.000030
$0.2697
₿0.000026
$32.8M
₿954.55
$271.09M
₿26.83K
$139.42M
₿5.49K
التنبؤ بسعر Arkham(arkm)
366 AUSD  AUSD $0.9992
-0.04 $137.27M
$1
$0.9988
$27.56M
$137.27M
$137.27M
التنبؤ بسعر AUSD(ausd)
368 Kava  KAVA $0.1266
₿0.000013
-1.11 $137.37M
₿14.44K
$0.1334
₿0.000014
$0.1267
₿0.000013
$8.4M
₿342.64
$137.37M
₿14.44K
$137.37M
₿14.44K
التنبؤ بسعر Kava(kava)
371 Alchemist AI  ALCH $0.1581
-1.66 $135.55M
$0.1654
$0.1538
$36.6M
$159.47M
$135.55M
التنبؤ بسعر Alchemist AI(alch)
372 Oasis Network  ROSE $0.018
₿0.0000017
-1.97 $134.61M
₿12.02K
$0.01957
₿0.0000018
$0.01798
₿0.0000017
$12.26M
₿495.64
$179.88M
₿17.86K
$134.61M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
373 Venom  VENOM $0.06353
₿0.0000077
-0.52 $134.5M
₿0
$0.06389
₿0.0000078
$0.06333
₿0.0000075
$153.76K
₿310.98
$465.66M
₿292.92
$134.5M
₿0
التنبؤ بسعر Venom(venom)
375 Nervos Network  CKB $0.002813
₿0.00000052
-0.69 $134.44M
₿23.29K
$0.003
₿0.00000054
$0.002807
₿0.00000043
$6.66M
₿4.81K
$136.59M
₿23.65K
$134.44M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
378 NXM  NXM $69
₿0.0010
-7.70 $133.01M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$133.01M
₿4.21K
$133.01M
₿4.21K
التنبؤ بسعر NXM(nxm)
382 DeepBook  DEEP $0.05198
-5.17 $131.34M
$0.05739
$0.05178
$17.76M
$525.35M
$131.34M
التنبؤ بسعر DeepBook(deep)
384 Mog Coin  MOG $0.0000003284
₿0.0000000000085
-5.80 $128.46M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$17.38M
₿80.89
$128.46M
₿3.35K
$128.46M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
386 Baby Doge Coin  BABYDOGE $0.00000000074
₿0.000000000000028
-1.63 $127.75M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$7.14M
₿51.78
$310.58M
₿12.16K
$127.75M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Dola USD Stablecoin  DOLA $0.9954
₿0.000014
0.01 $127.46M
₿1.02K
$0.9963
₿0.000014
$0.9949
₿0.000014
$2.81M
₿13.66
$195M
₿1.3K
$127.46M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
388 Ether.fi Staked BTC  EBTC $91,471
-0.44 $127.34M
$96,442
$90,542
$288.72K
$127.34M
$127.34M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
389 Zilliqa  ZIL $0.006466
₿0.00000046
-2.09 $126.73M
₿8.56K
$0.006965
₿0.00000048
$0.006448
₿0.00000046
$12.58M
₿447.52
$131.14M
₿8.92K
$126.73M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
390 Dog (Bitcoin)  DOG $0.001269
-4.42 $126.95M
$0.001408
$0.001252
$6.41M
$126.95M
$126.95M
التنبؤ بسعر Dog (Bitcoin)(dog)
391 Super OETH  SUPEROETH $2,991.74
-2.23 $125.17M
$3,207.6
$2,964.5
$163.39K
$125.17M
$125.17M
التنبؤ بسعر Super OETH(superoeth)
392 Non-Playable Coin  NPC $0.01552
₿0.000000083
-0.45 $124.9M
₿665.72
$0.01758
₿0.000000084
$0.015
₿0.000000057
$13.81M
₿18.2
$124.9M
₿665.72
$124.9M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 Threshold Network  T $0.01155
₿0.00000067
-0.16 $124.62M
₿6.56K
$0.01183
₿0.00000072
$0.01152
₿0.00000067
$3.8M
₿595.3
$128.91M
₿7.5K
$124.62M
₿6.56K
التنبؤ بسعر Threshold Network(t)
395 Rekt  REKT $0.0000002974
-5.25 $125.76M
$0.000000326
$0.0000002954
$1.71M
$125.76M
$125.76M
التنبؤ بسعر Rekt(rekt)
397 Sushi  SUSHI $0.4486
₿0.000022
1.91 $122.62M
₿4.28K
$0.4668
₿0.000023
$0.4387
₿0.000022
$31.42M
₿600.05
$129.21M
₿5.55K
$122.62M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Grass  GRASS $0.2718
0.92 $121.18M
$0.2974
$0.2686
$32.28M
$271.83M
$121.18M
التنبؤ بسعر Grass(grass)
399 CoinEx Token  CET $0.04603
₿0.00000055
-0.47 $119.39M
₿1.61K
$0.04675
₿0.00000055
$0.04585
₿0.00000053
$122.19K
₿1.51
$119.39M
₿112.18
$119.39M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
400 Ozone Chain  OZO $0.1306
₿0.0000034
0.51 $119.22M
₿1.43K
$0.1323
₿0.0000039
$0.1289
₿0.0000027
$224.8K
₿3.96
$130.68M
₿3.48K
$119.22M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
401 ALEO  ALEO $0.1812
₿0.0022
-5.08 $119.1M
₿0
$0.1934
₿0.
$0.1805
₿0.
$5.02M
₿0
$338.13M
$119.1M
₿0
التنبؤ بسعر ALEO(aleo)
402 Velo  VELO $0.006813
₿0.00000020
9.40 $119.86M
₿1.47K
$0.007013
₿0.00000022
$0.006138
₿0.00000018
$24.02M
₿922.35
$163.78M
₿4.79K
$119.86M
₿1.47K
التنبؤ بسعر Velo(velo)
405 KUB Coin  KUB $1.3
₿0.000035
-2.85 $115.47M
₿3.15K
$1.35
₿0.000035
$1.3
₿0.000034
$306.9K
₿2.62
$142.95M
₿3.9K
$115.47M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
407 cat in a dogs world  MEW $0.001289
₿0.000000054
-3.44 $115.23M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$28.33M
₿581.86
$115.23M
₿4.85K
$115.23M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
408 Anzen USDz  USDZ $0.9842
0.67 $113.18M
$0.9882
$0.9753
$59.5K
$113.18M
$113.18M
التنبؤ بسعر Anzen USDz(usdz)
410 Snek  SNEK $0.001503
₿0.000000016
-3.51 $113.07M
₿1.18K
$0.001694
₿0.000000017
$0.001502
₿0.000000015
$8.19M
₿18.49
$113.91M
₿1.22K
$113.07M
₿1.18K
التنبؤ بسعر Snek(snek)
411 Rollbit Coin  RLB $0.06101
₿0.0000017
0.09 $113.23M
₿4.95K
$0.06246
₿0.0000017
$0.06017
₿0.0000016
$283.08K
₿23.48
$113.23M
₿4.95K
$113.23M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
414 Bio Protocol  BIO $0.06315
-1.11 $111.82M
$0.06671
$0.06256
$28.23M
$209.76M
$111.82M
التنبؤ بسعر Bio Protocol(bio)
415 Pirate Chain  ARRR $0.572
₿0.0000031
-8.20 $112.24M
₿609.89
$0.6471
₿0.0000032
$0.5645
₿0.0000028
$560.54K
₿1.52
$114.4M
₿621.66
$112.24M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
416 Drift Protocol  DRIFT $0.2702
-2.76 $111.21M
$0.2876
$0.2645
$20.86M
$270.05M
$111.21M
التنبؤ بسعر Drift Protocol(drift)
419 Proton  XPR $0.003897
₿0.000000024
-2.45 $110.5M
₿612.49
$0.004127
₿0.000000024
$0.003873
₿0.000000023
$2.93M
₿20.78
$121.94M
₿692.01
$110.5M
₿612.49
التنبؤ بسعر Proton(xpr)
422 AgentFun.AI  AGENTFUN $1.09
-3.79 $109.75M
$1.18
$1.08
$520.69
$109.75M
$109.75M
التنبؤ بسعر AgentFun.AI(agentfun)
425 Turbo  TURBO $0.001566
₿0.000000011
-4.95 $108.11M
₿772.11
$0.001694
₿0.000000011
$0.001545
₿0.000000010
$29.46M
₿111.06
$108.11M
₿772.11
$108.11M
₿772.11
التنبؤ بسعر Turbo(turbo)
427 Astar  ASTR $0.01301
₿0.0000019
-0.57 $107.17M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$8.37M
₿630.48
$111.6M
₿16.73K
$107.17M
₿11.16K
التنبؤ بسعر Astar(astr)
429 Celo  CELO $0.1816
₿0.000015
-4.75 $106.59M
₿8.11K
$0.1957
₿0.000016
$0.1804
₿0.000015
$14.24M
₿367.79
$181.65M
₿15.2K
$106.59M
₿8.11K
التنبؤ بسعر Celo(celo)
430 Qubic  QUBIC $0.0000008306
₿0.000000000089
-0.71 $105.39M
₿0
$0.0000008828
₿0.000000000092
$0.0000008213
₿0.000000000087
$2.99M
₿23.81
$133.56M
$105.39M
₿0
التنبؤ بسعر Qubic(qubic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀