صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Bybit Staked SOL BBSOL	$173.82	5.11	$330.93M	$175.8	$162.78	$666.95K	$330.93M	$330.93M
229	Matic Network MATIC	$0.2195 ₿0.000012	4.34	$329.94M ₿118.78K	$0.2199 ₿0.000013	$0.2081 ₿0.000012	$1.48M ₿5.85K	$2.2B ₿127.96K	$329.94M ₿118.78K
230	Frax Ether FRXETH	$2,704.47 ₿0.051	8.25	$327.37M ₿13K	$2,718.03 ₿0.051	$2,480.35 ₿0.050	$320.58K ₿97.69	$327.37M ₿13K	$327.37M ₿13K
231	SuperFarm SUPER	$0.7213 ₿0.000015	13.50	$326.37M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$19.13M ₿170.02	$722.54M ₿15.93K	$326.37M ₿7.2K
232	Olympus OHM	$19.9 ₿0.00018	3.55	$325.84M ₿2.96K	$19.97 ₿0.00017	$19.2 ₿0.00017	$918.8K ₿12.82	$411.03M ₿4K	$325.84M ₿2.96K
233	Axelar AXL	$0.3371 ₿0.000019	5.09	$318.44M ₿12.44K	$0.3383 ₿0.000022	$0.3188 ₿0.000019	$13.24M ₿619.31	$403.85M ₿22.79K	$318.44M ₿12.44K
234	Frax FRAX	$0.9998 ₿0.000014	0.02	$314.79M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.86M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.12	$312.08M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.18M ₿133.07	$312.08M ₿6.23K	$312.08M ₿0
236	Creditcoin CTC	$0.6824 ₿0.000011	3.69	$310.66M ₿3.77K	$0.6864 ₿0.000012	$0.6466 ₿0.000011	$9.22M ₿123.77	$410.19M ₿6.95K	$310.66M ₿3.77K
238	1inch 1INCH	$0.2175 ₿0.0000081	7.24	$302.7M ₿9.3K	$0.2185 ₿0.0000085	$0.2001 ₿0.0000080	$18.85M ₿675.32	$326.83M ₿12.17K	$302.7M ₿9.3K
239	Turbo TURBO	$0.00436 ₿0.000000011	7.77	$301.83M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$63.73M ₿111.06	$301.83M ₿772.11	$301.83M ₿772.11
240	cat in a dogs world MEW	$0.003377 ₿0.000000054	9.11	$300.25M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$39.92M ₿581.86	$300.25M ₿4.85K	$300.25M ₿4.85K
242	MANTRA DAO OM	$0.3076 ₿0.000011	2.24	$298.92M ₿9.66K	$0.3111 ₿0.000012	$0.2981 ₿0.000010	$64.2M ₿1.2K	$515.87M ₿10.59K	$298.92M ₿9.66K
243	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	4.30	$298.46M ₿0	$0.000001469 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.23M ₿0.49	$298.46M	$298.46M ₿0
244	Global Dollar USDG	$0.9999	0.01	$290.7M	$1	$0.9994	$11.02M	$290.7M	$290.7M
245	Peanut the Squirrel PNUT	$0.2896	12.10	$290.28M	$0.2973	$0.2548	$133.26M	$290.28M	$290.28M
246	BENQI Liquid Staked AVAX SAVAX	$26.65 ₿0.00077	5.30	$290.15M ₿5.14K	$26.83 ₿0.00078	$24.49 ₿0.00076	$1.02M ₿25.86	$290.15M ₿5.14K	$290.15M ₿5.14K
247	Safe SAFE	$0.4881	5.00	$289.63M	$0.4933 ₿0.	$0.4648 ₿0.	$10.03M ₿0	$487.87M	$289.63M
248	aBTC ABTC	$109,762	4.11	$288.93M	$110,469	$104,628	$197.18K	$288.93M	$288.93M
250	Kusama KSM	$16.8 ₿0.00057	4.08	$279.87M ₿5.2K	$16.93 ₿0.00061	$15.91 ₿0.00057	$11.08M ₿368.76	$279.88M ₿5.79K	$279.87M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,206.42 ₿0.020	4.09	$278.21M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$278.21M ₿6.64K	$278.21M ₿6.64K
252	داش DASH	$22.35 ₿0.00052	4.13	$274.78M ₿6.22K	$22.36 ₿0.00055	$21.24 ₿0.00052	$17.13M ₿729.96	$274.79M ₿10.03K	$274.78M ₿6.22K
253	ai16z AI16Z	$0.2483	14.07	$273.45M	$0.2537	$0.2116	$82.01M	$273.45M	$273.45M
256	Frax Share FRAX	$2.9 ₿0.000097	6.60	$264.11M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$14.71M ₿340.69	$290.49M ₿9.72K	$264.11M ₿7.69K
257	Venom VENOM	$0.1257 ₿0.0000077	3.31	$261.64M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$682.79K ₿310.98	$917.07M ₿292.92	$261.64M ₿0
258	Decred DCR	$15.53 ₿0.00036	1.66	$261.42M ₿5.82K	$15.54 ₿0.00037	$14.98 ₿0.00036	$5.12M ₿45.63	$261.44M ₿7.65K	$261.42M ₿5.82K
259	BTSE Token BTSE	$1.61 ₿0.000011	-2.79	$261.09M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.46M ₿0.06	$322.21M ₿2.22K	$261.09M ₿1.8K
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$259.2M	$1	$0.9993	$33.27M	$259.2M	$259.2M
261	Mina Protocol MINA	$0.2084 ₿0.000014	3.71	$258M ₿16.15K	$0.2092 ₿0.000015	$0.199 ₿0.000014	$11.4M ₿546.62	$258M ₿17.07K	$258M ₿16.15K
262	MX Token MX	$2.72 ₿0.000079	0.56	$256.96M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.55M ₿907.8	$1.13B ₿34.19K	$256.96M ₿7.89K
263	Staked Frax Ether SFRXETH	$3,052.1 ₿0.054	8.51	$251.75M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$52.75K ₿11.36	$251.75M ₿8.67K	$251.75M ₿8.67K
265	Theta Fuel TFUEL	$0.0358 ₿0.0000015	3.75	$249.99M ₿9.97K	$0.03619 ₿0.0000017	$0.03411 ₿0.0000015	$3.31M ₿865.08	$250M ₿9.97K	$249.99M ₿9.97K
266	Toshi TOSHI	$0.0005881 ₿0.0000000083	10.86	$247.71M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005268 ₿0.0000000083	$25.38M ₿66.19	$247.71M ₿3.59K	$247.71M ₿3.59K
267	Golem GLM	$0.2457 ₿0.0000076	5.41	$245.82M ₿7.62K	$0.2466 ₿0.0000080	$0.2302 ₿0.0000076	$8.44M ₿224.55	$245.82M ₿7.62K	$245.82M ₿7.62K
268	LayerZero ZRO	$2.21	5.28	$246.54M	$2.22	$2.03	$45.67M	$2.22B	$246.54M
270	SafePal SFP	$0.4883 ₿0.000013	2.84	$244.36M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.52M ₿283.26	$244.36M ₿6.52K	$244.36M ₿6.03K
272	Notcoin NOT	$0.002369 ₿0.00000000054	6.40	$242.91M	$0.002396	$0.002198	$26.61M	$242.91M	$242.91M
273	ETHPlus ETH+	$2,835.2	8.13	$241.04M	$2,845.46	$2,601.19	$246.53K	$241.04M	$241.04M
274	Baby Doge Coin BABYDOGE	$0.000000001445 ₿0.000000000000028	7.29	$242.47M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$13.77M ₿51.78	$608.91M ₿12.16K	$242.47M ₿4.18K
275	Zilliqa ZIL	$0.01228 ₿0.00000046	6.70	$240.86M ₿8.56K	$0.01235 ₿0.00000048	$0.01134 ₿0.00000046	$16.5M ₿447.52	$249.25M ₿8.92K	$240.86M ₿8.56K
276	Convex Finance CVX	$2.92 ₿0.000052	8.21	$239.55M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$12.45M ₿69.57	$291.87M ₿5.2K	$239.55M ₿4.28K
277	Synthetix Network Token SNX	$0.6894 ₿0.000055	5.35	$236.84M ₿18.2K	$0.6906 ₿0.000059	$0.6351 ₿0.000055	$18.7M ₿676.8	$237.14M ₿18.23K	$236.84M ₿18.2K
278	Moca Network MOCA	$0.08833	4.81	$236M	$0.08846	$0.0841	$31.42M	$784.8M	$236M
279	Arkham ARKM	$0.5559 ₿0.000027	5.47	$235.86M ₿5.49K	$0.5607 ₿0.000030	$0.5134 ₿0.000026	$47.28M ₿954.55	$556.37M ₿26.83K	$235.86M ₿5.49K
280	Qtum QTUM	$2.22 ₿0.000072	6.97	$234.23M ₿7.59K	$2.22 ₿0.000075	$2.04 ₿0.000065	$26.15M ₿1.31K	$238.98M ₿7.79K	$234.23M ₿7.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.2342 ₿0.0000036	21.25	$235.22M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$2.86M ₿29.36	$235.22M ₿3.61K	$235.22M ₿3.61K
282	Gigachad GIGA	$0.02382 ₿0.000000018	5.64	$229.33M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$11.58M ₿3.62	$229.33M ₿172.88	$229.33M ₿172.88
283	Astar ASTR	$0.02823 ₿0.0000019	4.47	$228.63M ₿11.16K	$0.02826 ₿0.0000021	$0.02696 ₿0.0000019	$10.93M ₿630.48	$238.24M ₿16.73K	$228.63M ₿11.16K
284	Treehouse ETH TETH	$3,263.53	8.23	$228.5M	$3,276.59	$2,995.25	$2.41M	$228.5M	$228.5M
285	GHO GHO	$0.9979 ₿0.000014	-0.03	$221.55M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.28M ₿59.52	$221.6M ₿676.45	$221.55M ₿676.45
286	Resolv USR USR	$0.9995	-0.02	$219.48M	$1	$0.9992	$3.76M	$219.48M	$219.48M
287	Solana Swap SOS	$0.2171	9.55	$217.22M	$0.2191	$0.1926	$3.3M	$217.22M	$217.22M
288	Oasis Network ROSE	$0.02935 ₿0.0000017	6.93	$217.38M ₿12.02K	$0.02953 ₿0.0000018	$0.02673 ₿0.0000017	$8.06M ₿495.64	$294.32M ₿17.86K	$217.38M ₿12.02K
289	Blur BLUR	$0.09106 ₿0.0000074	5.74	$216.12M ₿11.38K	$0.09125 ₿0.0000080	$0.08458 ₿0.0000073	$15.43M ₿715.12	$273.3M ₿22.31K	$216.12M ₿11.38K
290	BNB48 Club Token KOGE	$63.51 ₿0.00022	0.04	$215.23M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.89B ₿0.92	$215.23M ₿772.81	$215.23M ₿772.81
292	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.11	$214.9M	$1.18	$1.18	$0	$214.9M	$214.9M
293	0x ZRX	$0.2525 ₿0.0000094	5.97	$214.39M ₿8.02K	$0.2538 ₿0.000010	$0.2337 ₿0.0000094	$33.74M ₿396.76	$252.71M ₿9.47K	$214.39M ₿8.02K
294	Moo Deng MOODENG	$0.2148	7.73	$212.76M	$0.2218	$0.1975	$103.49M	$212.76M	$212.76M
295	ZKsync ZK	$0.05695 ₿0.0000055	7.43	$209.8M	$0.05741	$0.05207	$23.02M	$1.2B	$209.8M
296	Basic Attention Token BAT	$0.139 ₿0.0000044	5.18	$208.13M ₿6.64K	$0.1392 ₿0.0000047	$0.1304 ₿0.0000044	$11.7M ₿1.23K	$208.73M ₿6.67K	$208.13M ₿6.64K
298	IoTeX IOTX	$0.02181 ₿0.0000011	4.41	$206.07M ₿10.65K	$0.02187 ₿0.0000011	$0.02044 ₿0.0000010	$7.81M ₿697.64	$206.07M ₿10.71K	$206.07M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Wrapped Beacon ETH WBETH	$2,899.98 ₿0.052	8.12	$205.88M ₿3.71K	$2,905.14 ₿0.053	$2,661.73 ₿0.052	$5.42M ₿91.01	$205.88M ₿3.71K	$205.88M ₿3.71K
300	Wrapped Ether (Mantle Bridge) WETH	$2,709.71 ₿0.050	8.21	$205.1M ₿0	$2,723.88 ₿0.051	$2,479.09 ₿0.050	$3.1M ₿272.2	$205.1M	$205.1M ₿0
301	SwissBorg BORG	$0.2073 ₿0.0000036	2.56	$203.81M ₿3.62K	$0.2102 ₿0.0000038	$0.1939 ₿0.0000035	$429.85K ₿25.58	$203.81M ₿3.62K	$203.81M ₿3.62K
302	Snek SNEK	$0.002729 ₿0.000000016	10.90	$203.46M ₿1.18K	$0.002729 ₿0.000000017	$0.002425 ₿0.000000015	$1.93M ₿18.49	$205.65M ₿1.22K	$203.46M ₿1.18K
303	OriginTrail TRAC	$0.404 ₿0.000016	10.19	$202.73M ₿6.61K	$0.4063 ₿0.000016	$0.3633 ₿0.000015	$3.37M ₿71.98	$202.91M ₿8.19K	$202.73M ₿6.61K
304	Gas GAS	$3.09 ₿0.000093	4.41	$200.9M ₿6.04K	$3.09 ₿0.000096	$2.94 ₿0.000092	$5.33M ₿233.74	$200.9M ₿6.04K	$200.9M ₿6.04K
305	Verus Coin VRSC	$2.54 ₿0.000016	0.84	$200.32M ₿1.15K	$2.61 ₿0.000017	$2.47 ₿0.000014	$17.18K ₿0.22	$200.33M ₿1.39K	$200.32M ₿1.15K
306	EURC EURC	$1.14 ₿0.000015	0.10	$200.29M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$36.83M ₿24.04	$200.29M ₿765.5	$200.29M ₿765.5
308	VeThor VTHO	$0.002184 ₿0.000000056	3.12	$197.54M ₿4.2K	$0.002197 ₿0.000000057	$0.002081 ₿0.000000055	$3.01M ₿47.93	$197.61M	$197.54M ₿4.2K
310	AgentFun.AI AGENTFUN	$1.99	4.42	$198.99M	$1.99	$1.9	$5.61K	$198.99M	$198.99M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.0042 ₿0.00000052	4.38	$196.01M ₿23.29K	$0.00422 ₿0.00000054	$0.003984 ₿0.00000043	$11.35M ₿4.81K	$199.2M ₿23.65K	$196.01M ₿23.29K
312	ZetaChain ZETA	$0.2224 ₿0.000024	6.10	$195.39M ₿5.77K	$0.2241 ₿0.000026	$0.207 ₿0.000024	$13.97M ₿599.93	$467.57M ₿51.2K	$195.39M ₿5.77K
313	Neiro NEIRO	$0.0004628	11.25	$194.7M	$0.0004713	$0.0004096	$115.63M	$194.7M	$194.7M
314	Vana VANA	$6.3	5.69	$194.25M	$6.44	$5.85	$28.19M	$756.83M	$194.25M
315	USDa USDA	$0.9951	-0.02	$193.77M	$0.9954	$0.9927	$867.84	$193.77M	$193.77M
316	ORDI ORDI	$9.21 ₿0.0010	9.52	$193.32M ₿21.06K	$9.24 ₿0.0010	$8.3 ₿0.00098	$41.06M ₿4.63K	$193.32M ₿21.06K	$193.32M ₿21.06K
318	Qubic QUBIC	$0.00000159 ₿0.000000000089	10.77	$192.43M ₿0	$0.000001599 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.6M ₿23.81	$234.36M	$192.43M ₿0
319	Tribe TRIBE	$0.4183 ₿0.0000070	-0.11	$190.83M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$169.89K ₿1.5	$419.38M ₿7.03K	$190.83M ₿3.2K
320	Celo CELO	$0.3315 ₿0.000015	5.47	$190.09M ₿8.11K	$0.3344 ₿0.000016	$0.3102 ₿0.000015	$17.28M ₿367.79	$331.55M ₿15.2K	$190.09M ₿8.11K
322	CoW Protocol COW	$0.3962 ₿0.0000034	7.14	$189.84M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$29.08M ₿3.2	$396.84M ₿3.5K	$189.84M ₿761.43
323	Siacoin SC	$0.003363 ₿0.00000013	3.93	$189M ₿7.7K	$0.003378 ₿0.00000013	$0.003191 ₿0.00000013	$5.94M ₿107.11	$204.58M ₿7.7K	$189M ₿7.7K
325	Harmony ONE	$0.0126 ₿0.00000039	7.67	$184.28M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.39M ₿166.41	$184.29M ₿5.17K	$184.28M ₿4.84K
326	Echelon Prime PRIME	$3 ₿0.00033	8.00	$183.85M ₿12.61K	$3.01 ₿0.00033	$2.73 ₿0.00032	$4.27M ₿124.64	$333.44M ₿37.4K	$183.85M ₿12.61K
327	ICON ICX	$0.1713 ₿0.0000045	6.65	$183.85M ₿4.47K	$0.1787 ₿0.0000047	$0.1593 ₿0.0000045	$38.89M ₿69.6	$186.25M ₿4.52K	$183.85M ₿4.47K
328	yearn.finance YFI	$5,375.22 ₿0.12	3.47	$181.82M ₿3.99K	$5,377.39 ₿0.12	$5,111.89 ₿0.11	$18.1M ₿614.29	$197.16M ₿4.39K	$181.82M ₿3.99K
329	aixbt by Virtuals AIXBT	$0.1925	8.49	$181.24M	$0.1961	$0.1735	$82.69M	$192.56M	$181.24M
330	Holo HOT	$0.001019 ₿0.000000043	6.35	$181.37M ₿7.76K	$0.001024 ₿0.000000045	$0.0009478 ₿0.000000043	$6.95M ₿204.56	$181.37M ₿7.76K	$181.37M ₿7.76K
331	Wemix Token WEMIX	$0.428 ₿0.000028	1.47	$181.14M ₿10.28K	$0.4395 ₿0.000030	$0.4206 ₿0.000028	$3.32M ₿115.52	$232.46M ₿27.64K	$181.14M ₿10.28K
332	Stargate Finance STG	$0.1853 ₿0.000010	3.00	$180.14M ₿2.18K	$0.1861 ₿0.000011	$0.1771 ₿0.000010	$7.09M ₿270.9	$185.43M ₿10.68K	$180.14M ₿2.18K
333	Casper Network CSPR	$0.01358 ₿0.00000051	2.54	$178.69M ₿6.18K	$0.01379 ₿0.00000052	$0.01298 ₿0.00000051	$5.81M ₿169.71	$185M ₿6.48K	$178.69M ₿6.18K
334	Elixir deUSD DEUSD	$0.9992	-0.04	$178.14M	$0.9998	$0.999	$3.45M	$178.14M	$178.14M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	GMX GMX	$17.21 ₿0.00054	8.87	$175.18M ₿5.15K	$17.32 ₿0.00056	$15.58 ₿0.00054	$23.47M ₿345.74	$175.18M ₿5.15K	$175.18M ₿5.15K
338	Horizen ZEN	$10.81 ₿0.00016	6.83	$173.99M ₿2.44K	$10.97 ₿0.00016	$9.97 ₿0.00016	$21.16M ₿215.31	$174M ₿2.44K	$173.99M ₿2.44K
340	Mask Network MASK	$1.74 ₿0.000068	2.72	$173.12M ₿6.59K	$1.74 ₿0.000071	$1.61 ₿0.000068	$219.59M ₿1.02K	$173.12M ₿6.86K	$173.12M ₿6.59K
341	Polymesh POLYX	$0.1469 ₿0.0000072	5.32	$171.69M ₿7.53K	$0.1471 ₿0.0000078	$0.137 ₿0.0000071	$2.88M ₿667.48	$171.69M ₿7.53K	$171.69M ₿7.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}