$3.31T
إجمالي القيمة السوقية
$169.73B
إجمالي حجم التداول
BTC 57.24%     ETH 11.46%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 dYdX  DYDX $0.2872
₿0.000043
-5.33 $231.68M
₿20.31K
$0.3082
₿0.000045
$0.2748
₿0.000043
$12.56M
₿167.09
$275.24M
₿31.1K
$231.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
266 Jito  JTO $0.5772
₿0.000052
-2.47 $231.55M
₿6.2K
$0.6067
₿0.000058
$0.5587
₿0.000051
$25.68M
₿2.28K
$576.41M
₿52.91K
$231.55M
₿6.2K
التنبؤ بسعر Jito(jto)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $94,803
-0.84 $230.91M
$96,367
$92,945
$8.38M
$230.91M
$230.91M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Zano  ZANO $15.1
₿0.000052
-5.17 $226.99M
₿740.27
$16.26
₿0.000052
$14.98
₿0.000050
$2.01M
₿1.57
$227.01M
$226.99M
₿740.27
التنبؤ بسعر Zano(zano)
271 Wrapped AVAX  WAVAX $15.38
₿0.00067
-1.50 $226.74M
₿0
$15.82
₿0.00069
$14.69
₿0.00066
$125.74M
₿255.78
$226.74M
$226.74M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
272 Reserve Rights Token  RSR $0.003683
₿0.00000012
-4.89 $225.47M
₿6.58K
$0.003889
₿0.00000014
$0.003568
₿0.00000012
$19.84M
₿521.07
$368.31M
₿13.01K
$225.47M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
274 USDa  USDA $0.9912
0.14 $220.77M
$0.9914
$0.9896
$72.46
$220.77M
$220.77M
التنبؤ بسعر USDa(usda)
275 Golem  GLM $0.2205
₿0.0000076
-3.56 $220.56M
₿7.62K
$0.2313
₿0.0000080
$0.2162
₿0.0000076
$14.99M
₿224.55
$220.56M
₿7.62K
$220.56M
₿7.62K
التنبؤ بسعر Golem(glm)
277 Undeads Games  UDS $2.15
0.07 $219.64M
$2.15
$2.07
$1.33M
$536.26M
$219.64M
التنبؤ بسعر Undeads Games(uds)
280 Resolv USR  USR $0.9997
0.01* $215.96M
$1
$0.9987
$7.68M
$215.96M
$215.96M
التنبؤ بسعر Resolv USR(usr)
281 Railgun  RAIL $3.72
₿0.0000096
-4.34 $213.62M
₿553.67
$4.13
₿0.0000097
$3.57
₿0.0000089
$3.64M
₿2.78
$213.62M
₿553.67
$213.62M
₿553.67
التنبؤ بسعر Railgun(rail)
282 Livepeer  LPT $4.54
₿0.00022
-2.38 $211.9M
₿7.03K
$4.65
₿0.00024
$4.4
₿0.00022
$15.68M
₿341.58
$211.9M
₿7.03K
$211.9M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Axie Infinity  AXS $1.25
₿0.00013
-4.21 $208.2M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.8M
₿785.98
$336.42M
₿37.36K
$208.2M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Onyxcoin  XCN $0.005772
₿0.000000035
-5.00 $207.99M
₿980.01
$0.006115
₿0.000000036
$0.005646
₿0.000000034
$11.3M
₿84.72
$279.05M
₿1.7K
$207.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
285 Bybit Staked SOL  BBSOL $154.89
-1.30 $207.06M
$159.82
$150.48
$2.22M
$207.06M
$207.06M
التنبؤ بسعر Bybit Staked SOL(bbsol)
287 Compound Wrapped BTC  CWBTC $1,904.65
₿0.020
-0.98 $205.31M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$205.31M
₿6.64K
$205.31M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 AMP Token  AMP $0.002401
₿0.00000013
-1.11 $202.5M
₿7.37K
$0.002455
₿0.00000013
$0.002345
₿0.00000012
$5.22M
₿218.59
$239.46M
₿13.06K
$202.5M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 MX Token  MX $2.17
₿0.000079
-1.37 $201.1M
₿7.89K
$2.21
₿0.000084
$2.15
₿0.000070
$26.21M
₿907.8
$894.39M
₿34.19K
$201.1M
₿7.89K
التنبؤ بسعر MX Token(mx)
291 Staked Frax Ether  SFRXETH $3,535.84
₿0.054
-1.30 $201.02M
₿8.67K
$3,636.28
₿0.055
$3,402.08
₿0.054
$150.35K
₿11.36
$201.02M
₿8.67K
$201.02M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
294 Solv Protocol Staked BTC  XSOLVBTC $94,855
-0.46 $193.28M
$95,858
$92,643
$39.08K
$193.28M
$193.28M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 ETHPlus  ETH+ $3,315.33
-1.76 $191.74M
$3,418.52
$3,197.67
$712.03K
$191.74M
$191.74M
التنبؤ بسعر ETHPlus(eth+)
297 Kinesis Silver  KAG $51.22
₿0.00041
0.58 $190.65M
₿1.45K
$51.68
₿0.00041
$50.16
₿0.00039
$195.64K
₿6.66
$190.65M
$190.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
298 Beam  BEAM $0.003702
₿0.00000044
-5.44 $189.96M
₿23.51K
$0.003925
₿0.00000045
$0.003631
₿0.00000042
$12.61M
₿389.45
$216.51M
₿27.79K
$189.96M
₿23.51K
التنبؤ بسعر Beam(beam)
302 Qtum  QTUM $1.73
₿0.000072
-1.82 $182.68M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.5M
₿1.31K
$186.01M
₿7.79K
$182.68M
₿7.59K
التنبؤ بسعر Qtum(qtum)
303 BTSE Token  BTSE $1.12
₿0.000011
-3.57 $181.59M
₿1.8K
$1.17
₿0.000011
$1.11
₿0.000010
$4M
₿0.06
$224.1M
₿2.22K
$181.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
307 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.08 $178.84M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$2.51M
₿192.08
$178.84M
$178.84M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
309 SafePal  SFP $0.3569
₿0.000013
-1.76 $178.25M
₿6.03K
$0.3712
₿0.000013
$0.3497
₿0.000012
$5.37M
₿283.26
$178.25M
₿6.52K
$178.25M
₿6.03K
التنبؤ بسعر SafePal(sfp)
312 Ronin  RON $0.2449
₿0.000053
-6.30 $176.61M
₿16.63K
$0.2628
₿0.000055
$0.2406
₿0.000053
$5.59M
₿319.75
$244.93M
₿53.35K
$176.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
313 Toshi  TOSHI $0.0004171
₿0.0000000083
-4.41 $175.44M
₿3.59K
$0.0004462
₿0.0000000096
$0.0004065
₿0.0000000083
$18.07M
₿66.19
$175.44M
₿3.59K
$175.44M
₿3.59K
التنبؤ بسعر Toshi(toshi)
315 Terra  LUNC $0.00003185
₿0.0000000018
-2.26 $174.89M
₿10.87K
$0.0000327
₿0.0000000019
$0.00003047
₿0.0000000018
$10.6M
₿588.86
$206.47M
₿12.69K
$174.89M
₿10.87K
التنبؤ بسعر Terra(lunc)
316 Kamino  KMNO $0.05366
-6.90 $174.47M
$0.05816
$0.05116
$19.03M
$535.69M
$174.47M
التنبؤ بسعر Kamino(kmno)
317 Core  CORE $0.1714
₿0.000031
-3.93 $174.36M
₿28.25K
$0.1799
₿0.000035
$0.164
₿0.000031
$16.09M
₿1.6K
$359.64M
₿67.47K
$174.36M
₿28.25K
التنبؤ بسعر Core(core)
319 Kusama  KSM $9.98
₿0.00057
-3.15 $172.92M
₿5.2K
$10.36
₿0.00061
$9.68
₿0.00057
$9.57M
₿368.76
$172.92M
₿5.79K
$172.92M
₿5.2K
التنبؤ بسعر Kusama(ksm)
320 Creditcoin  CTC $0.3419
₿0.000011
-5.12 $172.91M
₿3.77K
$0.3781
₿0.000012
$0.3343
₿0.000011
$10.85M
₿123.77
$205.23M
₿6.95K
$172.91M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
322 Prometeus  PROM $9.32
₿0.00020
0.80 $170.02M
₿3.75K
$9.32
₿0.00021
$9.02
₿0.00020
$5.81M
₿76.57
$179.34M
₿3.95K
$170.02M
₿3.75K
التنبؤ بسعر Prometeus(prom)
323 BitMart Token  BMX $0.499
₿0.0000043
-0.34 $169.37M
₿1.47K
$0.5075
₿0.0000044
$0.4983
₿0.0000040
$6.17M
₿4.64
$319.08M
₿2.76K
$169.37M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
325 Convex Finance  CVX $1.88
₿0.000052
0.01* $167.52M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$9.07M
₿69.57
$187.56M
₿5.2K
$167.52M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
326 Brett  BRETT $0.01683
₿0.0000011
-11.11 $166.61M
₿9.59K
$0.01908
₿0.0000011
$0.01597
₿0.0000011
$28.18M
₿196.34
$166.61M
₿11.28K
$166.61M
₿9.59K
التنبؤ بسعر Brett(brett)
329 Mina Protocol  MINA $0.1299
₿0.000014
-2.64 $163.97M
₿16.15K
$0.1337
₿0.000015
$0.1236
₿0.000014
$30.38M
₿546.62
$163.97M
₿17.07K
$163.97M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
331 AIOZ Network  AIOZ $0.1347
₿0.000011
-6.66 $162.64M
₿12.29K
$0.1463
₿0.000012
$0.1335
₿0.000011
$7.63M
₿99.58
$164.06M
₿12.3K
$162.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
332 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.04 $161.95M
₿772.81
$48.22
₿0.00023
$47.72
₿0.00022
$377.6M
₿0.92
$161.95M
₿772.81
$161.95M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
334 AI Companions  AIC $0.1614
-2.50 $161.32M
$0.1662
$0.1594
$4.99M
$161.32M
$161.32M
التنبؤ بسعر AI Companions(aic)
335 SuperFarm  SUPER $0.2517
₿0.000015
-5.49 $160.37M
₿7.2K
$0.268
₿0.000017
$0.2444
₿0.000015
$8.03M
₿170.02
$251.69M
₿15.93K
$160.37M
₿7.2K
التنبؤ بسعر SuperFarm(super)
336 yearn.finance  YFI $4,601.1
₿0.12
-1.91 $156.29M
₿3.99K
$4,695.23
₿0.12
$4,496.4
₿0.11
$16.93M
₿614.29
$168.61M
₿4.39K
$156.29M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
337 Akash Network  AKT $0.5536
₿0.000058
-3.35 $155.98M
₿13.59K
$0.5845
₿0.000060
$0.5452
₿0.000058
$6.57M
₿109.29
$156.18M
₿13.7K
$155.98M
₿13.59K
التنبؤ بسعر Akash Network(akt)
338 Origin Ether  OETH $3,136.02
₿0.051
-1.48 $155M
₿2.28K
$3,234.63
₿0.051
$3,018.32
₿0.050
$1.88M
₿0.01
$155M
₿2.28K
$155M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
340 EOS  EOS $0.2414
₿0.000015
-2.63 $153.95M
₿17.23K
$0.2513
₿0.000015
$0.2326
₿0.000014
$189.14K
₿2.6K
$507.15M
$153.95M
₿17.23K
التنبؤ بسعر EOS(eos)
344 Theta Fuel  TFUEL $0.0213
₿0.0000015
-0.33 $151.94M
₿9.97K
$0.02231
₿0.0000017
$0.02061
₿0.0000015
$3.2M
₿865.08
$151.95M
₿9.97K
$151.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
346 0x  ZRX $0.1788
₿0.0000094
-2.22 $151.72M
₿8.02K
$0.1838
₿0.000010
$0.1741
₿0.0000094
$14.74M
₿396.76
$178.83M
₿9.47K
$151.72M
₿8.02K
التنبؤ بسعر 0x(zrx)
347 Gas  GAS $2.32
₿0.000093
-3.13 $150.93M
₿6.04K
$2.4
₿0.000096
$2.26
₿0.000092
$2.82M
₿233.74
$150.93M
₿6.04K
$150.93M
₿6.04K
التنبؤ بسعر Gas(gas)
349 DigiByte  DGB $0.008252
₿0.00000022
-3.82 $148.54M
₿3.85K
$0.009074
₿0.00000023
$0.00806
₿0.00000022
$5.97M
₿165.21
$148.58M
₿4.78K
$148.54M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
350 Arkham  ARKM $0.289
₿0.000027
-3.55 $148.59M
₿5.49K
$0.3016
₿0.000030
$0.2781
₿0.000026
$28.43M
₿954.55
$288.92M
₿26.83K
$148.59M
₿5.49K
التنبؤ بسعر Arkham(arkm)
351 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
353 Axelar  AXL $0.138
₿0.000019
-3.37 $147.84M
₿12.44K
$0.1448
₿0.000022
$0.134
₿0.000019
$9.58M
₿619.31
$168.71M
₿22.79K
$147.84M
₿12.44K
التنبؤ بسعر Axelar(axl)
355 Movement  MOVE $0.05246
-2.15 $146.7M
$0.05468
$0.05071
$16.83M
$523.93M
$146.7M
التنبؤ بسعر Movement(move)
356 Tokenize Xchange  TKX $1.83
₿0.00022
-1.06 $146.7M
₿18.02K
$1.87
₿0.00022
$1.78
₿0.00021
$8.9K
₿1.01K
$183.39M
₿22.53K
$146.7M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
357 NXM  NXM $75.72
₿0.0010
-2.62 $146.05M
₿4.21K
$78.73
₿0.0010
$72.5
₿0.0010
$0
₿0
$146.05M
₿4.21K
$146.05M
₿4.21K
التنبؤ بسعر NXM(nxm)
359 Shuffle  SHFL $0.4125
₿0.0000048
0.88 $145.37M
₿505.93
$0.4167
₿0.0000052
$0.3986
₿0.0000043
$318.33K
₿23.02
$394.68M
₿4.83K
$145.37M
₿505.93
التنبؤ بسعر Shuffle(shfl)
363 Oasis Network  ROSE $0.01921
₿0.0000017
-4.27 $143.91M
₿12.02K
$0.02007
₿0.0000018
$0.01828
₿0.0000017
$10.65M
₿495.64
$192.32M
₿17.86K
$143.91M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
364 Ravencoin  RVN $0.009105
₿0.00000056
-2.90 $143.9M
₿7.79K
$0.009411
₿0.00000061
$0.008897
₿0.00000056
$7.3M
₿662.65
$143.94M
₿11.92K
$143.9M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
365 STASIS EURO  EURS $1.16
₿0.000016
-0.06 $143.46M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$36.29K
₿8.53
$143.46M
₿2K
$143.46M
₿2K
366 Kava  KAVA $0.1312
₿0.000013
-4.80 $142.08M
₿14.44K
$0.138
₿0.000014
$0.1276
₿0.000013
$9.78M
₿342.64
$142.08M
₿14.44K
$142.08M
₿14.44K
التنبؤ بسعر Kava(kava)
368 Mog Coin  MOG $0.0000003595
₿0.0000000000085
-3.24 $140.37M
₿3.35K
$0.0000003788
₿0.0000000000088
$0.0000003458
₿0.0000000000081
$12.34M
₿80.89
$140.37M
₿3.35K
$140.37M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
369 DeepBook  DEEP $0.05601
-4.28 $139.93M
$0.05921
$0.05468
$13.45M
$559.72M
$139.93M
التنبؤ بسعر DeepBook(deep)
370 WeFi  WFI $1.89
-1.15 $139.7M
$2
$1.89
$4M
$1.89B
$139.7M
التنبؤ بسعر WeFi(wfi)
371 Alchemist AI  ALCH $0.1636
3.48 $139.26M
$0.1654
$0.1451
$31.29M
$163.82M
$139.26M
التنبؤ بسعر Alchemist AI(alch)
373 Nervos Network  CKB $0.002906
₿0.00000052
-3.08 $138.41M
₿23.29K
$0.003022
₿0.00000054
$0.002824
₿0.00000043
$6.11M
₿4.81K
$140.62M
₿23.65K
$138.41M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
374 AUSD  AUSD $0.9997
-0.01* $137.34M
$1
$0.9989
$25.21M
$137.34M
$137.34M
التنبؤ بسعر AUSD(ausd)
375 Dog (Bitcoin)  DOG $0.001371
-0.54 $137.26M
$0.001419
$0.001319
$5.88M
$137.26M
$137.26M
التنبؤ بسعر Dog (Bitcoin)(dog)
376 Nano  XNO $1.02
₿0.000020
4.63 $136.17M
₿2.72K
$1.04
₿0.000021
$0.8873
₿0.000020
$3.42M
₿53.42
$136.17M
₿2.72K
$136.17M
₿2.72K
التنبؤ بسعر Nano(xno)
378 Venom  VENOM $0.06386
₿0.0000077
0.01 $135.14M
₿0
$0.06409
₿0.0000078
$0.06354
₿0.0000075
$174.74K
₿310.98
$467.88M
₿292.92
$135.14M
₿0
التنبؤ بسعر Venom(venom)
380 Rekt  REKT $0.00000032
-5.41 $134.64M
$0.0000003455
$0.0000003109
$1.51M
$134.64M
$134.64M
التنبؤ بسعر Rekt(rekt)
381 Verge  XVG $0.008225
₿0.00000012
5.95 $135.59M
₿2.07K
$0.008183
₿0.00000015
$0.007194
₿0.00000012
$44.86M
₿1.91K
$135.87M
₿2.07K
$135.59M
₿2.07K
التنبؤ بسعر Verge(xvg)
384 Baby Doge Coin  BABYDOGE $0.000000000774
₿0.000000000000028
-1.42 $133.66M
₿4.18K
$0.000000000802
₿0.000000000000030
$0.000000000746
₿0.000000000000028
$6.15M
₿51.78
$324.96M
₿12.16K
$133.66M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
385 Zilliqa  ZIL $0.006813
₿0.00000046
-2.39 $133.52M
₿8.56K
$0.00706
₿0.00000048
$0.00658
₿0.00000046
$10.57M
₿447.52
$138.16M
₿8.92K
$133.52M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
391 Super OETH  SUPEROETH $3,136.94
-1.63 $131.24M
$3,233
$3,024.85
$589.03K
$131.24M
$131.24M
التنبؤ بسعر Super OETH(superoeth)
392 Ether.fi Staked BTC  EBTC $93,929
-2.04 $130.94M
$97,234
$90,797
$196.63K
$130.94M
$130.94M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
394 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
-0.03 $127.47M
₿1.02K
$0.996
₿0.000014
$0.995
₿0.000014
$957.36K
₿13.66
$195.03M
₿1.3K
$127.47M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
395 Non-Playable Coin  NPC $0.01572
₿0.000000083
-1.52 $126.88M
₿665.72
$0.0168
₿0.000000084
$0.01458
₿0.000000057
$11.26M
₿18.2
$126.88M
₿665.72
$126.88M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
396 Threshold Network  T $0.01175
₿0.00000067
-0.65 $126.8M
₿6.56K
$0.01193
₿0.00000072
$0.01156
₿0.00000067
$3.7M
₿595.3
$131.16M
₿7.5K
$126.8M
₿6.56K
التنبؤ بسعر Threshold Network(t)
397 Snek  SNEK $0.001681
₿0.000000016
1.45 $125.9M
₿1.18K
$0.001693
₿0.000000017
$0.001524
₿0.000000015
$5.93M
₿18.49
$126.83M
₿1.22K
$125.9M
₿1.18K
التنبؤ بسعر Snek(snek)
398 Grass  GRASS $0.2817
0.27 $125.48M
$0.2864
$0.2633
$21.6M
$281.46M
$125.48M
التنبؤ بسعر Grass(grass)
399 Pirate Chain  ARRR $0.6345
₿0.0000031
-3.25 $124.51M
₿609.89
$0.6845
₿0.0000032
$0.6119
₿0.0000028
$575.4K
₿1.52
$126.91M
₿621.66
$124.51M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
400 ALEO  ALEO $0.1896
₿0.0022
-1.07 $124.63M
₿0
$0.1975
₿0.
$0.1867
₿0.
$5.16M
₿0
$353.68M
$124.63M
₿0
التنبؤ بسعر ALEO(aleo)
401 Sushi  SUSHI $0.4519
₿0.000022
-3.52 $123.33M
₿4.28K
$0.4763
₿0.000023
$0.4387
₿0.000022
$24.54M
₿600.05
$129.95M
₿5.55K
$123.33M
₿4.28K
التنبؤ بسعر Sushi(sushi)
403 cat in a dogs world  MEW $0.001374
₿0.000000054
-1.47 $122.05M
₿4.85K
$0.001442
₿0.000000057
$0.001327
₿0.000000051
$23.37M
₿581.86
$122.05M
₿4.85K
$122.05M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
405 CoinEx Token  CET $0.04656
₿0.00000055
-2.43 $120.77M
₿1.61K
$0.04859
₿0.00000055
$0.04613
₿0.00000053
$148.77K
₿1.51
$120.77M
₿112.18
$120.77M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
407 KUB Coin  KUB $1.34
₿0.000035
-2.28 $118.81M
₿3.15K
$1.38
₿0.000035
$1.33
₿0.000034
$249.95K
₿2.62
$147.09M
₿3.9K
$118.81M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
409 Ozone Chain  OZO $0.131
₿0.0000034
-1.56 $117.49M
₿1.43K
$0.1331
₿0.0000039
$0.1262
₿0.0000027
$226.08K
₿3.96
$131.07M
₿3.48K
$117.49M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
410 STP Network  AWE $0.06054
₿0.00000097
11.50 $117.57M
₿1.9K
$0.07338
₿0.0000010
$0.0541
₿0.00000097
$76.32M
₿90.69
$117.57M
₿1.9K
$117.57M
₿1.9K
التنبؤ بسعر STP Network(awe)
413 Drift Protocol  DRIFT $0.2843
-7.42 $115.8M
$0.3107
$0.2759
$18.31M
$283.93M
$115.8M
التنبؤ بسعر Drift Protocol(drift)
414 Turbo  TURBO $0.00168
₿0.000000011
-6.67 $115.79M
₿772.11
$0.001809
₿0.000000011
$0.001636
₿0.000000010
$23.49M
₿111.06
$115.79M
₿772.11
$115.79M
₿772.11
التنبؤ بسعر Turbo(turbo)
415 Bio Protocol  BIO $0.06533
-1.68 $115.56M
$0.06911
$0.06359
$30.35M
$216.79M
$115.56M
التنبؤ بسعر Bio Protocol(bio)
416 AgentFun.AI  AGENTFUN $1.16
-4.48 $115.55M
$1.23
$1.13
$713.65
$115.55M
$115.55M
التنبؤ بسعر AgentFun.AI(agentfun)
418 Proton  XPR $0.004048
₿0.000000024
-5.10 $114.52M
₿612.49
$0.004272
₿0.000000024
$0.003966
₿0.000000023
$2.82M
₿20.78
$126.39M
₿692.01
$114.52M
₿612.49
التنبؤ بسعر Proton(xpr)
419 Rollbit Coin  RLB $0.06181
₿0.0000017
1.75 $114.27M
₿4.95K
$0.06224
₿0.0000017
$0.05896
₿0.0000016
$317.37K
₿23.48
$114.27M
₿4.95K
$114.27M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
420 Celo  CELO $0.1933
₿0.000015
-5.06 $113.4M
₿8.11K
$0.2049
₿0.000016
$0.1893
₿0.000015
$12.84M
₿367.79
$193.25M
₿15.2K
$113.4M
₿8.11K
التنبؤ بسعر Celo(celo)
422 Anzen USDz  USDZ $0.9771
-0.88 $112.48M
$0.9858
$0.975
$43.25K
$112.48M
$112.48M
التنبؤ بسعر Anzen USDz(usdz)
425 Astar  ASTR $0.01343
₿0.0000019
-1.95 $110.67M
₿11.16K
$0.0138
₿0.0000021
$0.01302
₿0.0000019
$4.99M
₿630.48
$115.24M
₿16.73K
$110.67M
₿11.16K
التنبؤ بسعر Astar(astr)
426 ZetaChain  ZETA $0.09868
₿0.000024
0.32 $110.47M
₿5.77K
$0.1067
₿0.000026
$0.09622
₿0.000024
$15.77M
₿599.93
$207M
₿51.2K
$110.47M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀