صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	-0.63	$335.96M ₿0	$0.0000017 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$6.44M ₿0.49	$335.96M	$335.96M ₿0
226	Swell Ethereum SWETH	$2,729.25 ₿0.053	1.03	$331.11M ₿11.03K	$2,752.1 ₿0.054	$2,668.53 ₿0.052	$137.79K ₿54.8	$331.12M ₿11.03K	$331.11M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$103,708	0.95	$330.41M	$103,913	$102,526	$3.35M	$330.41M	$330.41M
228	Binance-Peg BUSD BUSD	$0.9978 ₿0.000014	-0.28	$322.78M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.56M ₿133.07	$322.78M ₿6.23K	$322.78M ₿0
229	Kusama KSM	$19.3 ₿0.00057	4.70	$318.4M ₿5.2K	$19.45 ₿0.00061	$18.13 ₿0.00057	$12.87M ₿368.76	$318.4M ₿5.79K	$318.4M ₿5.2K
230	ai16z AI16Z	$0.2868	5.22	$315.46M	$0.2912	$0.263	$73.95M	$315.46M	$315.46M
231	Frax FRAX	$0.9997 ₿0.000014	-0.02	$314.89M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$8.66M ₿607.03	$314.89M ₿9.54K	$314.89M ₿9.54K
232	Creditcoin CTC	$0.6999 ₿0.000011	2.83	$314.59M ₿3.77K	$0.7056 ₿0.000012	$0.6713 ₿0.000011	$4.81M ₿123.77	$419.99M ₿6.95K	$314.59M ₿3.77K
233	Ripple USD RLUSD	$1	0.07	$313.27M	$1	$0.9973	$52.04M	$313.27M	$313.27M
234	Mina Protocol MINA	$0.2538 ₿0.000014	2.46	$312.78M ₿16.15K	$0.2591 ₿0.000015	$0.245 ₿0.000014	$12.72M ₿546.62	$312.78M ₿17.07K	$312.78M ₿16.15K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,501.28	0.88	$312.41M	$2,525.08	$2,453.79	$11.09M	$312.41M	$312.41M
236	1inch 1INCH	$0.2226 ₿0.0000081	2.37	$308.7M ₿9.3K	$0.2248 ₿0.0000085	$0.2134 ₿0.0000080	$19.62M ₿675.32	$333.93M ₿12.17K	$308.7M ₿9.3K
237	Wrapped AVAX WAVAX	$23.04 ₿0.00067	1.02	$308.17M ₿0	$23.3 ₿0.00069	$22.01 ₿0.00066	$11.66M ₿255.78	$308.17M	$308.17M ₿0
238	Toshi TOSHI	$0.0007175 ₿0.0000000083	3.80	$302.29M ₿3.59K	$0.0007359 ₿0.0000000096	$0.0006445 ₿0.0000000083	$30.68M ₿66.19	$302.29M ₿3.59K	$302.29M ₿3.59K
239	Liquid Staked ETH LSETH	$2,698.84 ₿0.053	0.99	$300.92M ₿0	$2,721.84 ₿0.053	$2,642.47 ₿0.052	$1.65M ₿1.08	$300.92M ₿3.56K	$300.92M ₿0
240	Frax Ether FRXETH	$2,497.18 ₿0.051	0.63	$300.11M ₿13K	$2,522.91 ₿0.051	$2,454.94 ₿0.050	$182.24K ₿97.69	$300.11M ₿13K	$300.11M ₿13K
242	cat in a dogs world MEW	$0.003349 ₿0.000000054	5.39	$297.56M ₿4.85K	$0.003401 ₿0.000000057	$0.003079 ₿0.000000051	$38.73M ₿581.86	$297.56M ₿4.85K	$297.56M ₿4.85K
243	LayerZero ZRO	$2.64	2.06	$293.25M	$2.71	$2.53	$37.8M	$2.64B	$293.25M
244	Notcoin NOT	$0.002827 ₿0.00000000054	6.40	$289.64M	$0.002918	$0.002606	$43.65M	$289.64M	$289.64M
245	داش DASH	$23.36 ₿0.00052	1.86	$286.32M ₿6.22K	$23.63 ₿0.00055	$22.71 ₿0.00052	$24.09M ₿729.96	$286.32M ₿10.03K	$286.32M ₿6.22K
246	Safe SAFE	$0.4915	1.57	$285.31M	$0.5012 ₿0.	$0.4765 ₿0.	$7.46M ₿0	$491.68M	$285.31M
247	SafePal SFP	$0.5678 ₿0.000013	1.06	$283.93M ₿6.03K	$0.5766 ₿0.000013	$0.5557 ₿0.000012	$2.74M ₿283.26	$283.93M ₿6.52K	$283.93M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001689 ₿0.000000000000028	4.46	$280.48M ₿4.18K	$0.000000001739 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$24.22M ₿51.78	$708.57M ₿12.16K	$280.48M ₿4.18K
249	Arkham ARKM	$0.658 ₿0.000027	4.29	$278.7M ₿5.49K	$0.6816 ₿0.000030	$0.6148 ₿0.000026	$63.56M ₿954.55	$657.43M ₿26.83K	$278.7M ₿5.49K
250	Resolv USR USR	$0.9995	-0.06	$277.26M	$1	$0.9995	$3.7M	$277.26M	$277.26M
251	Synthetix Network Token SNX	$0.8131 ₿0.000055	1.70	$276.04M ₿18.2K	$0.8306 ₿0.000059	$0.7807 ₿0.000055	$16.71M ₿676.8	$276.39M ₿18.23K	$276.04M ₿18.2K
252	Global Dollar USDG	$0.9997	-0.01*	$274.19M	$1	$0.9991	$2.25M	$274.19M	$274.19M
254	Compound Wrapped BTC CWBTC	$2,085.96 ₿0.020	0.84	$271.16M ₿6.64K	$2,089.33 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$271.16M ₿6.64K	$271.16M ₿6.64K
255	Quorium QGOLD	$3,203.87 ₿0.034	0.01*	$269.13M ₿0	$3,204.19 ₿0.034	$3,203.64 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
256	Golem GLM	$0.269 ₿0.0000076	1.79	$269.03M ₿7.62K	$0.2727 ₿0.0000080	$0.2622 ₿0.0000076	$9.16M ₿224.55	$269.03M ₿7.62K	$269.03M ₿7.62K
257	BENQI Liquid Staked AVAX SAVAX	$27.81 ₿0.00077	1.02	$265.99M ₿5.14K	$28.13 ₿0.00078	$26.61 ₿0.00076	$1.27M ₿25.86	$265.99M ₿5.14K	$265.99M ₿5.14K
259	Theta Fuel TFUEL	$0.03801 ₿0.0000015	0.56	$263.87M ₿9.97K	$0.03825 ₿0.0000017	$0.03737 ₿0.0000015	$2.69M ₿865.08	$263.88M ₿9.97K	$263.87M ₿9.97K
260	GHO GHO	$0.9982 ₿0.000014	0.01	$260.8M ₿676.45	$0.9985 ₿0.000014	$0.998 ₿0.000014	$2.76M ₿59.52	$260.8M ₿676.45	$260.8M ₿676.45
261	aBTC ABTC	$103,295	0.20	$259.86M	$104,229	$101,779	$198.66K	$259.86M	$259.86M
262	Convex Finance CVX	$3.14 ₿0.000052	2.56	$257.79M ₿4.28K	$3.18 ₿0.000054	$3.02 ₿0.000051	$13.77M ₿69.57	$314.07M ₿5.2K	$257.79M ₿4.28K
263	Bybit Staked SOL BBSOL	$184.94	1.74	$257.48M	$185.57	$178.28	$2.44M	$257.48M	$257.48M
264	MX Token MX	$2.71 ₿0.000079	0.40	$255.49M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$7.67M ₿907.8	$1.13B ₿34.19K	$255.49M ₿7.89K
265	Blur BLUR	$0.1085 ₿0.0000074	2.43	$253.96M ₿11.38K	$0.1102 ₿0.0000080	$0.1048 ₿0.0000073	$19.9M ₿715.12	$325.65M ₿22.31K	$253.96M ₿11.38K
266	Moo Deng MOODENG	$0.2557	41.01	$253.6M	$0.2743	$0.1757	$679.54M	$253.6M	$253.6M
267	Moca Network MOCA	$0.09371	4.08	$250.49M	$0.09445	$0.08929	$16.26M	$833.02M	$250.49M
268	Zilliqa ZIL	$0.01277 ₿0.00000046	0.12	$249.36M ₿8.56K	$0.01303 ₿0.00000048	$0.01248 ₿0.00000046	$16.04M ₿447.52	$258.09M ₿8.92K	$249.36M ₿8.56K
269	Qtum QTUM	$2.36 ₿0.000072	2.78	$249.14M ₿7.59K	$2.38 ₿0.000075	$2.26 ₿0.000065	$15.36M ₿1.31K	$254.27M ₿7.79K	$249.14M ₿7.59K
270	ZKsync ZK	$0.06778 ₿0.0000055	2.90	$249.12M	$0.06943	$0.06469	$22.63M	$1.42B	$249.12M
271	Snek SNEK	$0.003277 ₿0.000000016	-1.12	$244.12M ₿1.18K	$0.003315 ₿0.000000017	$0.003157 ₿0.000000015	$1.4M ₿18.49	$246.91M ₿1.22K	$244.12M ₿1.18K
273	Treehouse ETH TETH	$3,014.4	0.73	$243.01M	$3,039.7	$2,958.61	$41.48K	$243.01M	$243.01M
274	Decred DCR	$14.37 ₿0.00036	1.79	$241.61M ₿5.82K	$14.53 ₿0.00037	$14.03 ₿0.00036	$2.42M ₿45.63	$241.61M ₿7.65K	$241.61M ₿5.82K
275	Nervos Network CKB	$0.005156 ₿0.00000052	1.93	$239.91M ₿23.29K	$0.005261 ₿0.00000054	$0.004982 ₿0.00000043	$11.1M ₿4.81K	$243.8M ₿23.65K	$239.91M ₿23.29K
276	Oasis Network ROSE	$0.0355 ₿0.0000017	4.78	$238.96M ₿12.02K	$0.03601 ₿0.0000018	$0.03254 ₿0.0000017	$11.43M ₿495.64	$355.08M ₿17.86K	$238.96M ₿12.02K
277	BTSE Token BTSE	$1.46 ₿0.000011	-4.38	$237.36M ₿1.8K	$1.53 ₿0.000011	$1.46 ₿0.000010	$4.12M ₿0.06	$292.92M ₿2.22K	$237.36M ₿1.8K
278	EURC EURC	$1.12 ₿0.000015	-0.01	$237.3M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$19.98M ₿24.04	$237.3M ₿765.5	$237.3M ₿765.5
279	Astar ASTR	$0.03081 ₿0.0000019	1.43	$236.02M ₿11.16K	$0.03139 ₿0.0000021	$0.02993 ₿0.0000019	$7.94M ₿630.48	$259.37M ₿16.73K	$236.02M ₿11.16K
280	Gigachad GIGA	$0.02448 ₿0.000000018	1.43	$235.51M ₿172.88	$0.02551 ₿0.000000022	$0.02264 ₿0.000000016	$6.22M ₿3.62	$235.51M ₿172.88	$235.51M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Neiro NEIRO	$0.0005539	16.57	$233.02M	$0.0005707	$0.0004453	$293.3M	$233.02M	$233.02M
283	0x ZRX	$0.2717 ₿0.0000094	1.75	$230.55M ₿8.02K	$0.2751 ₿0.000010	$0.263 ₿0.0000094	$31.73M ₿396.76	$271.75M ₿9.47K	$230.55M ₿8.02K
284	VeThor VTHO	$0.002537 ₿0.000000056	1.85	$227.47M ₿4.2K	$0.002568 ₿0.000000057	$0.002456 ₿0.000000055	$3.01M ₿47.93	$227.47M	$227.47M ₿4.2K
285	Livepeer LPT	$5.58 ₿0.00022	4.11	$227.29M ₿7.03K	$5.71 ₿0.00024	$5.27 ₿0.00022	$21.26M ₿341.58	$227.29M ₿7.03K	$227.29M ₿7.03K
286	Echelon Prime PRIME	$3.8 ₿0.00033	-0.04	$226.34M ₿12.61K	$3.95 ₿0.00033	$3.64 ₿0.00032	$9.43M ₿124.64	$421.95M ₿37.4K	$226.34M ₿12.61K
287	Staked Frax Ether SFRXETH	$2,801.64 ₿0.054	0.63	$226.27M ₿8.67K	$2,831.33 ₿0.055	$2,753.99 ₿0.054	$86.56K ₿11.36	$226.27M ₿8.67K	$226.27M ₿8.67K
288	SwissBorg BORG	$0.2284 ₿0.0000036	0.49	$224.54M ₿3.62K	$0.2328 ₿0.0000038	$0.2202 ₿0.0000035	$231.38K ₿25.58	$224.54M ₿3.62K	$224.54M ₿3.62K
289	Bridged Ether (StarkGate) ETH	$2,500.72 ₿0.050	0.73	$223.45M ₿0	$2,522.17 ₿0.051	$2,452.18 ₿0.050	$1.17M ₿290.99	$223.45M	$223.45M ₿0
290	Celo CELO	$0.3903 ₿0.000015	2.44	$222.74M ₿8.11K	$0.3956 ₿0.000016	$0.3752 ₿0.000015	$17.06M ₿367.79	$390.32M ₿15.2K	$222.74M ₿8.11K
291	Basic Attention Token BAT	$0.1479 ₿0.0000044	1.29	$221.25M ₿6.64K	$0.1494 ₿0.0000047	$0.1437 ₿0.0000044	$12.68M ₿1.23K	$221.89M ₿6.67K	$221.25M ₿6.64K
293	Gas GAS	$3.37 ₿0.000093	1.91	$219.24M ₿6.04K	$3.39 ₿0.000096	$3.27 ₿0.000092	$5.77M ₿233.74	$219.24M ₿6.04K	$219.24M ₿6.04K
294	Venom VENOM	$0.105 ₿0.0000077	-0.39	$218.12M ₿0	$0.106 ₿0.0000078	$0.1047 ₿0.0000075	$546.19K ₿310.98	$765.94M ₿292.92	$218.12M ₿0
296	OriginTrail TRAC	$0.4297 ₿0.000016	0.83	$214.75M ₿6.61K	$0.4311 ₿0.000016	$0.4226 ₿0.000015	$1.92M ₿71.98	$214.95M ₿8.19K	$214.75M ₿6.61K
298	ZetaChain ZETA	$0.2583 ₿0.000024	3.17	$214.2M ₿5.77K	$0.2614 ₿0.000026	$0.2471 ₿0.000024	$10.19M ₿599.93	$542.65M ₿51.2K	$214.2M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.71 ₿0.000016	2.09	$213.86M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$836.74 ₿0.22	$213.89M ₿1.39K	$213.86M ₿1.15K
302	USDa USDA	$0.9986	-0.01*	$209.7M	$0.9998	$0.9986	$52.74K	$209.7M	$209.7M
303	ORDI ORDI	$9.93 ₿0.0010	4.57	$208.43M ₿21.06K	$10.24 ₿0.0010	$9.2 ₿0.00098	$98.05M ₿4.63K	$208.43M ₿21.06K	$208.43M ₿21.06K
304	Harmony ONE	$0.01399 ₿0.00000039	1.90	$203.97M ₿4.84K	$0.01423 ₿0.00000041	$0.01356 ₿0.00000039	$9.46M ₿166.41	$204.32M ₿5.17K	$203.97M ₿4.84K
305	Holo HOT	$0.001146 ₿0.000000043	1.95	$203.63M ₿7.76K	$0.001165 ₿0.000000045	$0.001108 ₿0.000000043	$6.25M ₿204.56	$203.63M ₿7.76K	$203.63M ₿7.76K
306	Casper Network CSPR	$0.0155 ₿0.00000051	2.62	$202.94M ₿6.18K	$0.0157 ₿0.00000052	$0.01462 ₿0.00000051	$3.47M ₿169.71	$210.11M ₿6.48K	$202.94M ₿6.18K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$202.48M	$1	$0.9996	$23.3M	$202.48M	$202.48M
308	AgentFun.AI AGENTFUN	$1.98	1.09	$198.14M	$1.99	$1.93	$5.58K	$198.14M	$198.14M
309	Stargate Finance STG	$0.2027 ₿0.000010	1.27	$196.94M ₿2.18K	$0.2051 ₿0.000011	$0.1993 ₿0.000010	$5.6M ₿270.9	$202.72M ₿10.68K	$196.94M ₿2.18K
310	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
311	Polymesh POLYX	$0.1682 ₿0.0000072	4.09	$195.56M ₿7.53K	$0.1705 ₿0.0000078	$0.1597 ₿0.0000071	$2.74M ₿667.48	$195.56M ₿7.53K	$195.56M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Daku DAKU	$0.1948	3.74	$194.7M	$0.1962	$0.1878	$143.42K	$194.7M	$194.7M
313	IoTeX IOTX	$0.02048 ₿0.0000011	-0.49	$193.42M ₿10.65K	$0.02145 ₿0.0000011	$0.02019 ₿0.0000010	$14.56M ₿697.64	$193.42M ₿10.71K	$193.42M ₿10.65K
314	Siacoin SC	$0.003451 ₿0.00000013	1.55	$193.21M ₿7.7K	$0.003466 ₿0.00000013	$0.003361 ₿0.00000013	$14.35M ₿107.11	$208.36M ₿7.7K	$193.21M ₿7.7K
315	Drift Protocol DRIFT	$0.6408	6.46	$193.04M	$0.6411	$0.5963	$23.37M	$640.81M	$193.04M
316	yearn.finance YFI	$5,687.74 ₿0.12	1.71	$192.3M ₿3.99K	$5,749.83 ₿0.12	$5,500.52 ₿0.11	$20.87M ₿614.29	$208.52M ₿4.39K	$192.3M ₿3.99K
317	ETHPlus ETH+	$2,620.72	0.83	$191.89M	$2,641.75	$2,568.83	$442.95K	$191.89M	$191.89M
318	Wrapped Beacon ETH WBETH	$2,680.63 ₿0.052	1.01	$190.16M ₿3.71K	$2,697.08 ₿0.053	$2,625.38 ₿0.052	$1.38M ₿91.01	$190.16M ₿3.71K	$190.16M ₿3.71K
319	CHEX Token CHEX	$0.1902 ₿0.0000036	-2.20	$190.07M ₿3.61K	$0.195 ₿0.0000036	$0.1887 ₿0.0000033	$1.13M ₿29.36	$190.07M ₿3.61K	$190.07M ₿3.61K
320	Ankr ANKR	$0.01896 ₿0.00000084	0.82	$189.55M ₿8.45K	$0.01915 ₿0.00000090	$0.01843 ₿0.00000084	$10.92M ₿551.09	$189.55M ₿8.45K	$189.55M ₿8.45K
321	Ravencoin RVN	$0.01245 ₿0.00000056	1.09	$188.85M ₿7.79K	$0.01269 ₿0.00000061	$0.01209 ₿0.00000056	$12.13M ₿662.65	$188.85M ₿11.92K	$188.85M ₿7.79K
322	Wrapped Ether (Mantle Bridge) WETH	$2,499.57 ₿0.050	0.67	$188.8M ₿0	$2,525.89 ₿0.051	$2,457.06 ₿0.050	$1.8M ₿272.2	$188.8M	$188.8M ₿0
324	DigiByte DGB	$0.01052 ₿0.00000022	2.71	$186.17M ₿3.85K	$0.01064 ₿0.00000023	$0.01013 ₿0.00000022	$2.8M ₿165.21	$186.25M ₿4.78K	$186.17M ₿3.85K
325	Kadena KDA	$0.5869 ₿0.000017	2.25	$185.65M ₿4.76K	$0.5996 ₿0.000018	$0.5632 ₿0.000017	$6.72M ₿157.38	$185.99M ₿17.6K	$185.65M ₿4.76K
326	EthereumPoW ETHW	$1.72 ₿0.000074	1.46	$185.15M ₿8.04K	$1.76 ₿0.000079	$1.66 ₿0.000074	$10.28M ₿377.55	$185.15M ₿8.04K	$185.15M ₿8.04K
327	UXLINK UXLINK	$0.4498	1.76	$183.99M	$0.4542	$0.4362	$14.79M	$449.89M	$183.99M
329	Euler EUL	$9.78 ₿0.000083	0.70	$182.71M ₿1.57K	$9.95 ₿0.000085	$9.38 ₿0.000080	$1.26M ₿5.43	$265.79M ₿2.28K	$182.71M ₿1.57K
330	Elixir deUSD DEUSD	$0.9993	-0.05	$182.46M	$0.9998	$0.9993	$1.42M	$182.46M	$182.46M
331	Solana Swap SOS	$0.1812	-1.96	$181.1M	$0.186	$0.1804	$4.67M	$181.1M	$181.1M
332	Vana VANA	$5.88	4.05	$181.19M	$6	$5.58	$13.95M	$705.93M	$181.19M
334	Chia XCH	$12.28 ₿0.00053	0.56	$178.41M ₿5.46K	$12.59 ₿0.00054	$12 ₿0.00052	$5.65M ₿357.21	$404.05M ₿16.65K	$178.41M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}