$3.03T
إجمالي القيمة السوقية
$132.97B
إجمالي حجم التداول
BTC 56.78%     ETH 11.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 BTSE Token  BTSE $1.23
₿0.000011
4.90 $198.07M
₿1.8K
$1.22
₿0.000011
$1.15
₿0.000010
$2.55M
₿0.06
$244.44M
₿2.22K
$198.07M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
283 WeFi  WFI $2.59
-0.14 $197.47M
$2.65
$2.58
$3.62M
$2.59B
$197.47M
التنبؤ بسعر WeFi(wfi)
284 Elrond  EGLD $6.84
₿0.00076
-4.35 $197.84M
₿20.46K
$7.29
₿0.00079
$6.73
₿0.00075
$9.43M
₿398.24
$197.84M
₿20.46K
$197.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 MX Token  MX $2.09
₿0.000079
-2.61 $193.01M
₿7.89K
$2.15
₿0.000084
$2.07
₿0.000070
$22.9M
₿907.8
$858.43M
₿34.19K
$193.01M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 APEcoin  APE $0.2114
₿0.000023
-4.24 $192.18M
₿14.95K
$0.2273
₿0.000024
$0.206
₿0.000023
$26.43M
₿1.23K
$211.5M
₿23.81K
$192.18M
₿14.95K
التنبؤ بسعر APEcoin(ape)
291 OriginTrail  TRAC $0.4214
₿0.000016
-11.59 $188.16M
₿6.61K
$0.4802
₿0.000016
$0.414
₿0.000015
$3.68M
₿71.98
$210.34M
₿8.19K
$188.16M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Wormhole  W $0.0357
₿0.000011
-2.00 $182.16M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$33.28M
₿4.68K
$356.96M
₿119.53K
$182.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
294 Wemix Token  WEMIX $0.3939
₿0.000028
0.03 $181.09M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.32M
₿115.52
$216.62M
₿27.64K
$181.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
296 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
0.07 $179.42M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.98M
₿192.08
$179.42M
$179.42M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
297 Onyxcoin  XCN $0.004924
₿0.000000035
-5.26 $179.22M
₿980.01
$0.005338
₿0.000000036
$0.004853
₿0.000000034
$8.62M
₿84.72
$238.37M
₿1.7K
$179.22M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
300 Solv Protocol Staked BTC  XSOLVBTC $85,761
-0.20 $173.71M
$89,752
$85,588
$36.99K
$173.71M
$173.71M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
301 Staked Frax Ether  SFRXETH $3,323.69
₿0.054
-4.87 $171.88M
₿8.67K
$3,584.01
₿0.055
$3,286.7
₿0.054
$154.95K
₿11.36
$171.88M
₿8.67K
$171.88M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
304 Reserve Rights Token  RSR $0.002748
₿0.00000012
-6.01 $169.79M
₿6.58K
$0.002992
₿0.00000014
$0.002693
₿0.00000012
$14.78M
₿521.07
$274.67M
₿13.01K
$169.79M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
306 AMP Token  AMP $0.001942
₿0.00000013
-4.54 $163.69M
₿7.37K
$0.002047
₿0.00000013
$0.001934
₿0.00000012
$5.92M
₿218.59
$193.67M
₿13.06K
$163.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
307 Prometeus  PROM $8.95
₿0.00020
-0.30 $163.29M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.05M
₿76.57
$172.24M
₿3.95K
$163.29M
₿3.75K
التنبؤ بسعر Prometeus(prom)
309 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.01* $162.33M
₿772.81
$48.18
₿0.00023
$47.69
₿0.00022
$101.01M
₿0.92
$162.33M
₿772.81
$162.33M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
312 Core  CORE $0.1556
₿0.000031
-6.21 $158.52M
₿28.25K
$0.1739
₿0.000035
$0.1539
₿0.000031
$34.68M
₿1.6K
$326.32M
₿67.47K
$158.52M
₿28.25K
التنبؤ بسعر Core(core)
313 Aethir  ATH $0.01006
-9.35 $158.17M
$0.01158
$0.009989
$11.99M
$422.44M
$158.17M
التنبؤ بسعر Aethir(ath)
314 SafePal  SFP $0.3156
₿0.000013
-3.36 $157.82M
₿6.03K
$0.3301
₿0.000013
$0.3144
₿0.000012
$2.41M
₿283.26
$157.82M
₿6.52K
$157.82M
₿6.03K
التنبؤ بسعر SafePal(sfp)
315 Concordium  CCD $0.0134
₿0.000000080
-0.98 $157.85M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$860K
₿16.29
$190.74M
₿1.06K
$157.85M
₿754.66
التنبؤ بسعر Concordium(ccd)
316 DeXe  DEXE $3.37
₿0.00022
-1.09 $157.06M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.8M
₿211.75
$324.75M
₿21.76K
$157.06M
₿12.87K
التنبؤ بسعر DeXe(dexe)
317 Livepeer  LPT $3.29
₿0.00022
-5.29 $156.57M
₿7.03K
$3.54
₿0.00024
$3.23
₿0.00022
$13.67M
₿341.58
$156.57M
₿7.03K
$156.57M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
318 Zano  ZANO $10.38
₿0.000052
-7.90 $156.46M
₿740.27
$11.41
₿0.000052
$10.37
₿0.000050
$2.02M
₿1.57
$156.48M
$156.46M
₿740.27
التنبؤ بسعر Zano(zano)
319 Convex Finance  CVX $1.73
₿0.000052
-1.33 $156.16M
₿4.28K
$1.78
₿0.000054
$1.69
₿0.000051
$9.03M
₿69.57
$172.43M
₿5.2K
$156.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
320 Axie Infinity  AXS $0.9156
₿0.00013
-5.07 $153.32M
₿19.8K
$0.9923
₿0.00014
$0.9047
₿0.00013
$16.26M
₿785.98
$247.18M
₿37.36K
$153.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
322 Alchemist AI  ALCH $0.179
-1.44 $152.24M
$0.1835
$0.1762
$25.21M
$179.1M
$152.24M
التنبؤ بسعر Alchemist AI(alch)
323 Beam  BEAM $0.002965
₿0.00000044
-3.72 $151.83M
₿23.51K
$0.003123
₿0.00000045
$0.002846
₿0.00000042
$11.34M
₿389.45
$173.05M
₿27.79K
$151.83M
₿23.51K
التنبؤ بسعر Beam(beam)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $151.63M
$1.07
$1.07
$49.95
$151.63M
$151.63M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
325 Quantum Resistant Ledger  QRL $1.93
₿0.0000048
-3.04 $151.54M
₿380.5
$2.03
₿0.0000048
$1.93
₿0.0000045
$68.94K
₿14.22
$151.54M
₿512.23
$151.54M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
326 SuperFarm  SUPER $0.237
₿0.000015
-7.17 $151.27M
₿7.2K
$0.2648
₿0.000017
$0.2347
₿0.000015
$14.35M
₿170.02
$237.41M
₿15.93K
$151.27M
₿7.2K
التنبؤ بسعر SuperFarm(super)
327 Brett  BRETT $0.01518
₿0.0000011
-5.68 $150.44M
₿9.59K
$0.01652
₿0.0000011
$0.01476
₿0.0000011
$16.67M
₿196.34
$150.44M
₿11.28K
$150.44M
₿9.59K
التنبؤ بسعر Brett(brett)
332 Toshi  TOSHI $0.0003524
₿0.0000000083
-7.96 $147.88M
₿3.59K
$0.0003891
₿0.0000000096
$0.0003464
₿0.0000000083
$13.26M
₿66.19
$147.88M
₿3.59K
$147.88M
₿3.59K
التنبؤ بسعر Toshi(toshi)
333 TOMI  TOMI $0.00000243
₿0.000010
16.25 $147.14M
₿1.22K
$0.000002569
₿0.000010
$0.00000207
₿0.0000099
$68.71K
₿267.23
$147.14M
₿1.47K
$147.14M
₿1.22K
التنبؤ بسعر TOMI(tomi)
334 Qtum  QTUM $1.39
₿0.000072
-3.57 $146.72M
₿7.59K
$1.47
₿0.000075
$1.37
₿0.000065
$19.41M
₿1.31K
$149.35M
₿7.79K
$146.72M
₿7.59K
التنبؤ بسعر Qtum(qtum)
336 dYdX  DYDX $0.1794
₿0.000043
-3.75 $145.99M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.79M
₿167.09
$172.02M
₿31.1K
$145.99M
₿20.31K
التنبؤ بسعر dYdX(dydx)
337 Jito  JTO $0.3532
₿0.000052
-5.64 $145.55M
₿6.2K
$0.382
₿0.000058
$0.3474
₿0.000051
$17.54M
₿2.28K
$352.83M
₿52.91K
$145.55M
₿6.2K
التنبؤ بسعر Jito(jto)
339 Synthetix Network Token  SNX $0.4203
₿0.000055
-5.16 $144.19M
₿18.2K
$0.4522
₿0.000059
$0.4102
₿0.000055
$23.7M
₿676.8
$144.36M
₿18.23K
$144.19M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
342 STASIS EURO  EURS $1.15
₿0.000016
-0.35 $142.93M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$115.84K
₿8.53
$142.93M
₿2K
$142.93M
₿2K
343 Grass  GRASS $0.3272
-1.25 $142.48M
$0.349
$0.3196
$24.26M
$327.23M
$142.48M
التنبؤ بسعر Grass(grass)
345 Theta Fuel  TFUEL $0.0198
₿0.0000015
-3.68 $141.68M
₿9.97K
$0.02064
₿0.0000017
$0.01962
₿0.0000015
$1.02M
₿865.08
$141.68M
₿9.97K
$141.68M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
346 Tokenize Xchange  TKX $1.77
₿0.00022
-2.54 $141.55M
₿18.02K
$1.84
₿0.00022
$1.75
₿0.00021
$7.2K
₿1.01K
$176.95M
₿22.53K
$141.55M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
347 Origin Ether  OETH $2,938.02
₿0.051
-4.55 $140.61M
₿2.28K
$3,162.46
₿0.051
$2,903.79
₿0.050
$2.59M
₿0.01
$140.61M
₿2.28K
$140.61M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
348 Horizen  ZEN $7.96
₿0.00016
-3.50 $140.41M
₿2.44K
$8.39
₿0.00016
$7.83
₿0.00016
$32.99M
₿215.31
$167.12M
₿2.44K
$140.41M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 NXM  NXM $72.38
₿0.0010
-4.09 $137.86M
₿4.21K
$77.43
₿0.0010
$71.61
₿0.0010
$0
₿0
$137.86M
₿4.21K
$137.86M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 BitMart Token  BMX $0.3997
₿0.0000043
-1.37 $135.73M
₿1.47K
$0.4136
₿0.0000044
$0.3987
₿0.0000040
$5.91M
₿4.64
$255.69M
₿2.76K
$135.73M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
355 AIOZ Network  AIOZ $0.1105
₿0.000011
-5.96 $133.29M
₿12.29K
$0.1175
₿0.000012
$0.1078
₿0.000011
$6.35M
₿99.58
$135.17M
₿12.3K
$133.29M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
356 Rekt  REKT $0.0000003138
-21.39 $132.13M
$0.0000003992
$0.0000003138
$2.63M
$132.13M
$132.13M
التنبؤ بسعر Rekt(rekt)
357 Railgun  RAIL $2.3
₿0.0000096
-5.09 $131.68M
₿553.67
$2.49
₿0.0000097
$2.27
₿0.0000089
$1.99M
₿2.78
$131.68M
₿553.67
$131.68M
₿553.67
التنبؤ بسعر Railgun(rail)
359 Turbo  TURBO $0.001913
₿0.000000011
-5.44 $131.54M
₿772.11
$0.002048
₿0.000000011
$0.001878
₿0.000000010
$23.61M
₿111.06
$131.54M
₿772.11
$131.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
361 Axelar  AXL $0.1203
₿0.000019
-16.79 $130.1M
₿12.44K
$0.1451
₿0.000022
$0.1188
₿0.000019
$38.12M
₿619.31
$146.71M
₿22.79K
$130.1M
₿12.44K
التنبؤ بسعر Axelar(axl)
362 Creditcoin  CTC $0.2517
₿0.000011
-9.49 $129.23M
₿3.77K
$0.2783
₿0.000012
$0.2531
₿0.000011
$7.1M
₿123.77
$151.88M
₿6.95K
$129.23M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
363 Compound Wrapped BTC  CWBTC $1,728.1
₿0.020
-2.83 $129.99M
₿6.64K
$1,806.06
₿0.020
$1,714.43
₿0.020
$0
₿0
$129.99M
₿6.64K
$129.99M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
367 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
-0.08 $124.14M
₿1.02K
$0.9976
₿0.000014
$0.9961
₿0.000014
$1.82M
₿13.66
$175.07M
₿1.3K
$124.14M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
368 Kusama  KSM $7.12
₿0.00057
-5.37 $124.35M
₿5.2K
$7.79
₿0.00061
$7.03
₿0.00057
$7.75M
₿368.76
$124.35M
₿5.79K
$124.35M
₿5.2K
التنبؤ بسعر Kusama(ksm)
370 Gas  GAS $1.89
₿0.000093
-5.84 $123.47M
₿6.04K
$2.03
₿0.000096
$1.87
₿0.000092
$3.69M
₿233.74
$123.47M
₿6.04K
$123.47M
₿6.04K
التنبؤ بسعر Gas(gas)
374 Shuffle  SHFL $0.3388
₿0.0000048
-4.50 $121.1M
₿505.93
$0.3565
₿0.0000052
$0.3348
₿0.0000043
$336.06K
₿23.02
$320.47M
₿4.83K
$121.1M
₿505.93
التنبؤ بسعر Shuffle(shfl)
375 Ozone Chain  OZO $0.1312
₿0.0000034
-0.17 $121.09M
₿1.43K
$0.1322
₿0.0000039
$0.1283
₿0.0000027
$209.91K
₿3.96
$131.04M
₿3.48K
$121.09M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
379 yearn.finance  YFI $3,352.37
₿0.12
-4.05 $117.62M
₿3.99K
$3,529.75
₿0.12
$3,297.51
₿0.11
$13.26M
₿614.29
$122.88M
₿4.39K
$117.62M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
380 Super OETH  SUPEROETH $2,939.5
-4.63 $116.69M
$3,162.44
$2,907.34
$294.22K
$116.69M
$116.69M
التنبؤ بسعر Super OETH(superoeth)
384 Ronin  RON $0.1589
₿0.000053
-5.50 $114.67M
₿16.63K
$0.1711
₿0.000055
$0.1564
₿0.000053
$3.35M
₿319.75
$159.02M
₿53.35K
$114.67M
₿16.63K
التنبؤ بسعر Ronin(ron)
385 Ravencoin  RVN $0.007163
₿0.00000056
-3.70 $113.98M
₿7.79K
$0.007577
₿0.00000061
$0.007056
₿0.00000056
$6.33M
₿662.65
$113.98M
₿11.92K
$113.98M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
386 Akash Network  AKT $0.4043
₿0.000058
-6.66 $114.19M
₿13.59K
$0.4407
₿0.000060
$0.4036
₿0.000058
$4.22M
₿109.29
$114.9M
₿13.7K
$114.19M
₿13.59K
التنبؤ بسعر Akash Network(akt)
391 CoinEx Token  CET $0.04373
₿0.00000055
-2.80 $112.71M
₿1.61K
$0.04498
₿0.00000055
$0.04369
₿0.00000053
$111.68K
₿1.51
$112.71M
₿112.18
$112.71M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
392 Dog (Bitcoin)  DOG $0.001133
-2.74 $112.64M
$0.001261
$0.001094
$4.69M
$112.64M
$112.64M
التنبؤ بسعر Dog (Bitcoin)(dog)
393 Nervos Network  CKB $0.002335
₿0.00000052
-6.42 $111.65M
₿23.29K
$0.002533
₿0.00000054
$0.002306
₿0.00000043
$5.99M
₿4.81K
$113.43M
₿23.65K
$111.65M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
395 KUB Coin  KUB $1.25
₿0.000035
-1.81 $110.76M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$330.52K
₿2.62
$137.12M
₿3.9K
$110.76M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
396 Rollbit Coin  RLB $0.06082
₿0.0000017
-2.11 $110.46M
₿4.95K
$0.06265
₿0.0000017
$0.05976
₿0.0000016
$306.67K
₿23.48
$110.47M
₿4.95K
$110.46M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
398 DigiByte  DGB $0.006147
₿0.00000022
6.36 $110.4M
₿3.85K
$0.006129
₿0.00000023
$0.0054
₿0.00000022
$4.01M
₿165.21
$110.42M
₿4.78K
$110.4M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
399 0x  ZRX $0.1286
₿0.0000094
-4.48 $109.15M
₿8.02K
$0.137
₿0.000010
$0.1264
₿0.0000094
$11.39M
₿396.76
$128.66M
₿9.47K
$109.15M
₿8.02K
التنبؤ بسعر 0x(zrx)
400 Anzen USDz  USDZ $0.9885
0.13 $108.68M
$0.99
$0.983
$57.19K
$108.68M
$108.68M
التنبؤ بسعر Anzen USDz(usdz)
401 Baby Doge Coin  BABYDOGE $0.000000000618
₿0.000000000000028
-3.97 $108.39M
₿4.18K
$0.000000000656
₿0.000000000000030
$0.000000000604
₿0.000000000000028
$5.74M
₿51.78
$259.51M
₿12.16K
$108.39M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
402 Movement  MOVE $0.03839
-11.81 $107.52M
$0.0445
$0.03795
$65.5M
$384M
$107.52M
التنبؤ بسعر Movement(move)
404 Resolv Liquidity Provider Token  RLP $1.27
0.18 $106.52M
$1.28
$1.26
$4.41M
$106.52M
$106.52M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
409 ETHPlus  ETH+ $3,126.69
-4.76 $105.14M
$3,370.6
$3,092
$4.75M
$105.14M
$105.14M
التنبؤ بسعر ETHPlus(eth+)
411 Threshold Network  T $0.009353
₿0.00000067
-8.16 $104.34M
₿6.56K
$0.01029
₿0.00000072
$0.009326
₿0.00000067
$3.38M
₿595.3
$104.34M
₿7.5K
$104.34M
₿6.56K
التنبؤ بسعر Threshold Network(t)
412 STP Network  AWE $0.05399
₿0.00000097
-6.59 $104.49M
₿1.9K
$0.0578
₿0.0000010
$0.05306
₿0.00000097
$4.65M
₿90.69
$104.49M
₿1.9K
$104.49M
₿1.9K
التنبؤ بسعر STP Network(awe)
413 Mina Protocol  MINA $0.08239
₿0.000014
-5.80 $104.33M
₿16.15K
$0.08999
₿0.000015
$0.08137
₿0.000014
$9.73M
₿546.62
$104.33M
₿17.07K
$104.33M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
414 Arkham  ARKM $0.1951
₿0.000027
-4.86 $103.64M
₿5.49K
$0.2125
₿0.000030
$0.1915
₿0.000026
$26.89M
₿954.55
$194.68M
₿26.83K
$103.64M
₿5.49K
التنبؤ بسعر Arkham(arkm)
416 CoW Protocol  COW $0.1863
₿0.0000034
-4.89 $101.4M
₿761.43
$0.2064
₿0.0000036
$0.1849
₿0.0000034
$9.61M
₿3.2
$186.33M
₿3.5K
$101.4M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
417 AI Companions  AIC $0.1012
1.62 $101.22M
$0.1012
$0.08588
$4.01M
$101.22M
$101.22M
التنبؤ بسعر AI Companions(aic)
420 EOS  EOS $0.1618
₿0.000015
-4.53 $100.5M
₿17.23K
$0.1716
₿0.000015
$0.1571
₿0.000014
$49.83K
₿2.6K
$339.89M
$100.5M
₿17.23K
التنبؤ بسعر EOS(eos)
423 Ether.fi Staked BTC  EBTC $84,162
-4.72 $100.27M
$90,230
$83,162
$107.17K
$100.27M
$100.27M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
426 Velo  VELO $0.005665
₿0.00000020
-0.52 $99.52M
₿1.47K
$0.005996
₿0.00000022
$0.005531
₿0.00000018
$84.17M
₿922.35
$135.99M
₿4.79K
$99.52M
₿1.47K
التنبؤ بسعر Velo(velo)
427 Venom  VENOM $0.04631
₿0.0000077
-1.75 $98.27M
₿0
$0.04717
₿0.0000078
$0.04625
₿0.0000075
$1.29M
₿310.98
$339.24M
₿292.92
$98.27M
₿0
التنبؤ بسعر Venom(venom)
429 Terra  LUNA $0.142
₿0.000012
-13.47 $97.96M
₿8.42K
$0.1657
₿0.000012
$0.1422
₿0.000012
$92.29M
₿673.59
$153.63M
₿13.21K
$97.96M
₿8.42K
التنبؤ بسعر Terra(luna)
430 MNEE USD Stablecoin  MNEE $1
0.25 $97.42M
$1
$0.9967
$86.21K
$97.42M
$97.42M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
432 AgentFun.AI  AGENTFUN $0.9593
-2.66 $95.76M
$1.01
$0.9487
$1.2K
$95.76M
$95.76M
التنبؤ بسعر AgentFun.AI(agentfun)
434 Zilliqa  ZIL $0.004841
₿0.00000046
-4.55 $94.99M
₿8.56K
$0.005183
₿0.00000048
$0.004765
₿0.00000046
$9.45M
₿447.52
$98.29M
₿8.92K
$94.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
435 DeepBook  DEEP $0.03753
-4.04 $93.88M
$0.04111
$0.03699
$20.35M
$375.53M
$93.88M
التنبؤ بسعر DeepBook(deep)
436 Mog Coin  MOG $0.00000024
₿0.0000000000085
-5.12 $93.63M
₿3.35K
$0.0000002594
₿0.0000000000088
$0.0000002353
₿0.0000000000081
$8.38M
₿80.89
$93.63M
₿3.35K
$93.63M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
437 cETH  CETH $59.1
₿0.0010
-4.79 $93.7M
₿5.58K
$63.76
₿0.0010
$58.56
₿0.0010
$41.94
₿0
$93.7M
₿5.58K
$93.7M
₿5.58K
التنبؤ بسعر cETH(ceth)
439 Nano  XNO $0.6988
₿0.000020
-1.93 $93.18M
₿2.72K
$0.7308
₿0.000021
$0.6864
₿0.000020
$3.39M
₿53.42
$93.18M
₿2.72K
$93.18M
₿2.72K
التنبؤ بسعر Nano(xno)
440 Safe  SAFE $0.1369
-5.66 $92.11M
$0.1457
₿0.
$0.134
₿0.
$6.26M
₿0
$136.68M
$92.11M
التنبؤ بسعر Safe(safe)
442 Kava  KAVA $0.08495
₿0.000013
-5.03 $91.94M
₿14.44K
$0.09009
₿0.000014
$0.08315
₿0.000013
$4.67M
₿342.64
$91.94M
₿14.44K
$91.94M
₿14.44K
التنبؤ بسعر Kava(kava)
445 TempleDAO  TEMPLE $3.84
₿0.000017
0 $91.12M
₿626.54
$3.85
₿0.000017
$3.83
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
التنبؤ بسعر TempleDAO(temple)
446 Astar  ASTR $0.01102
₿0.0000019
-6.42 $90.97M
₿11.16K
$0.01197
₿0.0000021
$0.01092
₿0.0000019
$3.51M
₿630.48
$94.72M
₿16.73K
$90.97M
₿11.16K
التنبؤ بسعر Astar(astr)
447 COCA  COCA $0.7955
-1.00 $90.62M
$0.8053
$0.7841
$373.75K
$797.21M
$90.62M
التنبؤ بسعر COCA(coca)
448 Verge  XVG $0.005472
₿0.00000012
-4.59 $90.43M
₿2.07K
$0.005773
₿0.00000015
$0.005336
₿0.00000012
$7.88M
₿1.91K
$90.61M
₿2.07K
$90.43M
₿2.07K
التنبؤ بسعر Verge(xvg)
451 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.01* $89.16M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.7M
₿281.53
$89.16M
$89.16M
₿0
452 Renzo Restaked LST  PZETH $3,513.21
-7.43 $88.37M
$3,799.8
$3,510.87
$20.88
$88.37M
$88.37M
التنبؤ بسعر Renzo Restaked LST(pzeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀