$3.47T
إجمالي القيمة السوقية
$101.33B
إجمالي حجم التداول
BTC 62.89%     ETH 9.04%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
2.18 $301.02M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.32M
₿0.49
$301.02M
$301.02M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 Gnosis  GNO $112.84
₿0.0051
0.44 $297.79M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.05M
₿76.52
$338.45M
₿15.63K
$297.79M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 aBTC  ABTC $109,573
0.53 $294.26M
$110,609
$108,246
$573.82K
$294.26M
$294.26M
التنبؤ بسعر aBTC(abtc)
233 Treehouse ETH  TETH $3,138.47
0.66 $291.72M
$3,184.08
$3,095.9
$2.21M
$291.72M
$291.72M
التنبؤ بسعر Treehouse ETH(teth)
234 Akash Network  AKT $1.07
₿0.000058
0.98 $290.8M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.58M
₿109.29
$293.65M
₿13.7K
$290.8M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 Wrapped AVAX  WAVAX $18.6
₿0.00067
-0.09 $290.56M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$29.09M
₿255.78
$290.56M
$290.56M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
236 AMP Token  AMP $0.003419
₿0.00000013
0.47 $287.93M
₿7.37K
$0.003443
₿0.00000013
$0.003392
₿0.00000012
$7.15M
₿218.59
$340.7M
₿13.06K
$287.93M
₿7.37K
التنبؤ بسعر AMP Token(amp)
239 pumpBTC  PUMPBTC $107,145
2.10 $277.61M
$107,333
$100,759
$7.76K
$277.61M
$277.61M
التنبؤ بسعر pumpBTC(pumpbtc)
240 Creditcoin  CTC $0.6074
₿0.000011
0.67 $276.2M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.29M
₿123.77
$364.69M
₿6.95K
$276.2M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 Aethir  ATH $0.02778
-1.66 $274.91M
$0.02867
$0.02703
$27.36M
$1.17B
$274.91M
التنبؤ بسعر Aethir(ath)
242 Matic Network  MATIC $0.188
₿0.000012
-0.81 $273.78M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.35M
₿5.85K
$1.88B
₿127.96K
$273.78M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 Compound Wrapped BTC  CWBTC $2,200.71
₿0.020
0.45 $272.66M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.66M
₿6.64K
$272.66M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.36 $272.43M
$1.22
$1.21
$0
$272.43M
$272.43M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
246 Decred  DCR $15.74
₿0.00036
0.79 $265.65M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.8M
₿45.63
$265.66M
₿7.65K
$265.65M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Turbo  TURBO $0.003841
₿0.000000011
2.04 $264.31M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.57M
₿111.06
$264.31M
₿772.11
$264.31M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 BTSE Token  BTSE $1.63
₿0.000011
-0.57 $263.78M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.87M
₿0.06
$325.54M
₿2.22K
$263.78M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Livepeer  LPT $6.26
₿0.00022
-1.43 $263.37M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$29.91M
₿341.58
$263.37M
₿7.03K
$263.37M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
250 Zebec Network  ZBCN $0.00304
-7.87 $262.44M
$0.003366
$0.003037
$20.99M
$304.08M
$262.44M
التنبؤ بسعر Zebec Network(zbcn)
252 1inch  1INCH $0.1821
₿0.0000081
0.08 $253.73M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.58M
₿675.32
$273.03M
₿12.17K
$253.73M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 داش  DASH $20.45
₿0.00052
0.09 $251.91M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.09M
₿729.96
$251.91M
₿10.03K
$251.91M
₿6.22K
التنبؤ بسعر داش(dash)
255 Safe  SAFE $0.4136
0.47 $251.09M
$0.4198
₿0.
$0.4042
₿0.
$8.28M
₿0
$413.63M
$251.09M
التنبؤ بسعر Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $22.58
₿0.00077
-0.10 $250.68M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$158.21K
₿25.86
$250.68M
₿5.14K
$250.68M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 cat in a dogs world  MEW $0.002814
₿0.000000054
3.77 $249.61M
₿4.85K
$0.002911
₿0.000000057
$0.002682
₿0.000000051
$46.05M
₿581.86
$249.61M
₿4.85K
$249.61M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Moca Network  MOCA $0.07341
1.70 $248.17M
$0.07401
$0.07156
$22.12M
$652.94M
$248.17M
التنبؤ بسعر Moca Network(moca)
260 ETHPlus  ETH+ $2,716.2
0.51 $246.17M
$2,746.62
$2,683.38
$239.6K
$246.17M
$246.17M
التنبؤ بسعر ETHPlus(eth+)
261 Staked Frax Ether  SFRXETH $2,921.45
₿0.054
0.63 $243.93M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$61.53K
₿11.36
$243.93M
₿8.67K
$243.93M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Peanut the Squirrel  PNUT $0.2422
1.72 $242.11M
$0.2555
$0.2324
$208.08M
$242.11M
$242.11M
التنبؤ بسعر Peanut the Squirrel(pnut)
264 Golem  GLM $0.2335
₿0.0000076
0.65 $233.5M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.07M
₿224.55
$233.5M
₿7.62K
$233.5M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Theta Fuel  TFUEL $0.03324
₿0.0000015
0.30 $232.48M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.67M
₿865.08
$232.48M
₿9.97K
$232.48M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4606
₿0.000013
0.35 $230.32M
₿6.03K
$0.466
₿0.000013
$0.4565
₿0.000012
$3M
₿283.26
$230.32M
₿6.52K
$230.32M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.4
₿0.000079
0.83 $226.06M
₿7.89K
$2.43
₿0.000084
$2.38
₿0.000070
$5.1M
₿907.8
$997.58M
₿34.19K
$226.06M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.32
₿0.00057
0.09 $222.57M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$10.47M
₿368.76
$222.58M
₿5.79K
$222.57M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.178
₿0.000014
-0.16 $220.68M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$14.66M
₿546.62
$220.68M
₿17.07K
$220.68M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
0.01* $218.03M
$1
$0.9984
$2.8M
$218.03M
$218.03M
التنبؤ بسعر Resolv USR(usr)
271 Euler  EUL $11.65
₿0.000083
3.35 $217.6M
₿1.57K
$11.68
₿0.000085
$11.2
₿0.000080
$2.29M
₿5.43
$316.55M
₿2.28K
$217.6M
₿1.57K
التنبؤ بسعر Euler(eul)
272 Qtum  QTUM $2.05
₿0.000072
0.67 $216.97M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$15.44M
₿1.31K
$221.3M
₿7.79K
$216.97M
₿7.59K
التنبؤ بسعر Qtum(qtum)
273 Zilliqa  ZIL $0.01106
₿0.00000046
-0.35 $215.72M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.63M
₿447.52
$232.2M
₿8.92K
$215.72M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Arkham  ARKM $0.4864
₿0.000027
0.80 $214.78M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$35.2M
₿954.55
$485.94M
₿26.83K
$214.78M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 LayerZero  ZRO $1.93
-0.80 $214.08M
$1.97
$1.88
$29.96M
$1.93B
$214.08M
التنبؤ بسعر LayerZero(zro)
276 MANTRA DAO  OM $0.2152
₿0.000011
0.74 $210.22M
₿9.66K
$0.2276
₿0.000012
$0.2136
₿0.000010
$102.7M
₿1.2K
$360.99M
₿10.59K
$210.22M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
279 Ravencoin  RVN $0.01344
₿0.00000056
0.01* $206.03M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$13.12M
₿662.65
$206.03M
₿11.92K
$206.03M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
280 IoTeX  IOTX $0.02183
₿0.0000011
-0.43 $206.13M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.53M
₿697.64
$206.13M
₿10.71K
$206.13M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 EURC  EURC $1.18
₿0.000015
-0.32 $205.85M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$33.21M
₿24.04
$205.85M
₿765.5
$205.85M
₿765.5
التنبؤ بسعر EURC(eurc)
282 Synthetix Network Token  SNX $0.5994
₿0.000055
-0.06 $205.86M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$10.09M
₿676.8
$206.11M
₿18.23K
$205.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001211
₿0.000000000000028
2.38 $203.6M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001176
₿0.000000000000028
$14.2M
₿51.78
$508M
₿12.16K
$203.6M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004744
₿0.0000000083
3.02 $199.62M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$14.11M
₿66.19
$199.62M
₿3.59K
$199.62M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Notcoin  NOT $0.001943
₿0.00000000054
1.07 $199.11M
$0.001962
$0.001895
$20.55M
$199.11M
$199.11M
التنبؤ بسعر Notcoin(not)
286 Wrapped Ether (Mantle Bridge)  WETH $2,592.35
₿0.050
0.63 $197.24M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.2M
₿272.2
$197.24M
$197.24M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,776.63
₿0.052
0.50 $196.97M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$3.48M
₿91.01
$196.97M
₿3.71K
$196.97M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.13
₿0.0000044
-0.52 $194.53M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.02M
₿1.23K
$195.1M
₿6.67K
$194.53M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Convex Finance  CVX $2.37
₿0.000052
0.46 $194.36M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$7.85M
₿69.57
$236.83M
₿5.2K
$194.36M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
290 Astar  ASTR $0.02392
₿0.0000019
-0.56 $194.44M
₿11.16K
$0.02422
₿0.0000021
$0.02367
₿0.0000019
$6.23M
₿630.48
$202.58M
₿16.73K
$194.44M
₿11.16K
التنبؤ بسعر Astar(astr)
291 Neiro  NEIRO $0.0004608
-2.96 $193.73M
$0.0005139
$0.0004455
$201.63M
$193.73M
$193.73M
التنبؤ بسعر Neiro(neiro)
294 0x  ZRX $0.2258
₿0.0000094
-0.18 $191.38M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$20.71M
₿396.76
$225.58M
₿9.47K
$191.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 SwissBorg  BORG $0.1927
₿0.0000036
-3.72 $189.37M
₿3.62K
$0.2009
₿0.0000038
$0.192
₿0.0000035
$279.9K
₿25.58
$189.37M
₿3.62K
$189.37M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 Frax Share  FRAX $2.07
₿0.000097
0.66 $188.14M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.5M
₿340.69
$206.16M
₿9.72K
$188.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
298 Gas  GAS $2.89
₿0.000093
-0.28 $188.12M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$9.78M
₿233.74
$188.12M
₿6.04K
$188.12M
₿6.04K
التنبؤ بسعر Gas(gas)
299 USDa  USDA $0.993
0.06 $188.09M
$0.9932
$0.9924
$41.19K
$188.09M
$188.09M
التنبؤ بسعر USDa(usda)
300 Oasis Network  ROSE $0.02537
₿0.0000017
0.01 $187.28M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.26M
₿495.64
$253.43M
₿17.86K
$187.28M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 Verus Coin  VRSC $2.35
₿0.000016
1.43 $185.81M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$8.98K
₿0.22
$185.82M
₿1.39K
$185.81M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
302 Moo Deng  MOODENG $0.1879
8.59 $185.45M
$0.225
$0.168
$558.8M
$185.45M
$185.45M
التنبؤ بسعر Moo Deng(moodeng)
303 VeThor  VTHO $0.00199
₿0.000000056
-0.17 $181.56M
₿4.2K
$0.002027
₿0.000000057
$0.001964
₿0.000000055
$4.52M
₿47.93
$181.57M
$181.56M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Wemix Token  WEMIX $0.3998
₿0.000028
-1.53 $181.14M
₿10.28K
$0.406
₿0.000030
$0.3997
₿0.000028
$2.14M
₿115.52
$217.24M
₿27.64K
$181.14M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
305 yearn.finance  YFI $5,253.02
₿0.12
1.23 $177.54M
₿3.99K
$5,284.55
₿0.12
$5,177.3
₿0.11
$12.37M
₿614.29
$192.54M
₿4.39K
$177.54M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.07376
₿0.0000074
-0.75 $177.2M
₿11.38K
$0.07508
₿0.0000080
$0.07249
₿0.0000073
$15.38M
₿715.12
$220.85M
₿22.31K
$177.2M
₿11.38K
التنبؤ بسعر Blur(blur)
307 ai16z  AI16Z $0.1606
-1.89 $176M
$0.1706
$0.1566
$69.05M
$176M
$176M
التنبؤ بسعر ai16z(ai16z)
308 ZetaChain  ZETA $0.1843
₿0.000024
-0.19 $170.74M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$15.09M
₿599.93
$387.12M
₿51.2K
$170.74M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
310 Siacoin  SC $0.003008
₿0.00000013
-0.10 $168.55M
₿7.7K
$0.003039
₿0.00000013
$0.002988
₿0.00000013
$5.84M
₿107.11
$183.21M
₿7.7K
$168.55M
₿7.7K
التنبؤ بسعر Siacoin(sc)
312 ORDI  ORDI $8.04
₿0.0010
-1.04 $168.49M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$51.05M
₿4.63K
$168.49M
₿21.06K
$168.49M
₿21.06K
التنبؤ بسعر ORDI(ordi)
315 Nervos Network  CKB $0.00358
₿0.00000052
0.84 $167.69M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$13.21M
₿4.81K
$170.45M
₿23.65K
$167.69M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
316 Tribe  TRIBE $0.3673
₿0.0000070
-0.09 $167.13M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$131.09K
₿1.5
$367.31M
₿7.03K
$167.13M
₿3.2K
التنبؤ بسعر Tribe(tribe)
319 Elixir deUSD  DEUSD $0.9999
0.03 $164.89M
$1
$0.9993
$4.06M
$164.89M
$164.89M
التنبؤ بسعر Elixir deUSD(deusd)
320 Celo  CELO $0.2832
₿0.000015
1.64 $163.01M
₿8.11K
$0.289
₿0.000016
$0.2771
₿0.000015
$15.61M
₿367.79
$283M
₿15.2K
$163.01M
₿8.11K
التنبؤ بسعر Celo(celo)
321 Threshold Network  T $0.01608
₿0.00000067
-0.81 $162.88M
₿6.56K
$0.0164
₿0.00000072
$0.01584
₿0.00000067
$10.79M
₿595.3
$179.35M
₿7.5K
$162.88M
₿6.56K
التنبؤ بسعر Threshold Network(t)
322 BNB48 Club Token  KOGE $48
₿0.00022
-0.04 $162.53M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$348.63M
₿0.92
$162.53M
₿772.81
$162.53M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
324 Gigachad  GIGA $0.01673
₿0.000000018
-0.88 $160.57M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$5.82M
₿3.62
$160.57M
₿172.88
$160.57M
₿172.88
التنبؤ بسعر Gigachad(giga)
325 Instadapp  FLUID $4.07
₿0.000028
2.38 $160.35M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.5M
₿0.61
$406.6M
₿2.85K
$160.35M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Qubic  QUBIC $0.000001329
₿0.000000000089
-0.46 $160.09M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$1.92M
₿23.81
$199.93M
$160.09M
₿0
التنبؤ بسعر Qubic(qubic)
327 OriginTrail  TRAC $0.3208
₿0.000016
0.16 $160.31M
₿6.61K
$0.3286
₿0.000016
$0.3175
₿0.000015
$1.75M
₿71.98
$160.45M
₿8.19K
$160.31M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $157.6M
$1.09
$1.09
$0
$157.6M
$157.6M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
329 Holo  HOT $0.0008713
₿0.000000043
0.57 $154.76M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.86M
₿204.56
$154.76M
₿7.76K
$154.76M
₿7.76K
التنبؤ بسعر Holo(hot)
330 Kinesis Gold  KAU $107.04
₿0.0011
-0.49 $153.6M
₿1.53K
$108.12
₿0.0011
$106.56
₿0.0010
$88.37M
₿9.1
$153.6M
$153.6M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 AgentFun.AI  AGENTFUN $1.54
1.20 $153.49M
$1.56
$1.5
$12.19K
$153.49M
$153.49M
التنبؤ بسعر AgentFun.AI(agentfun)
332 Harmony  ONE $0.01046
₿0.00000039
0.33 $152.94M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$6.23M
₿166.41
$152.95M
₿5.17K
$152.94M
₿4.84K
التنبؤ بسعر Harmony(one)
333 GMX  GMX $14.98
₿0.00054
2.06 $152.77M
₿5.15K
$15.01
₿0.00056
$14.48
₿0.00054
$9.69M
₿345.74
$152.77M
₿5.15K
$152.77M
₿5.15K
التنبؤ بسعر GMX(gmx)
334 Function ƒBTC  FBTC $109,587
0.41 $152.72M
$110,637
$108,589
$104.12K
$1.52B
$152.72M
التنبؤ بسعر Function ƒBTC(fbtc)
336 Snek  SNEK $0.002037
₿0.000000016
1.54 $152.1M
₿1.18K
$0.002126
₿0.000000017
$0.001999
₿0.000000015
$942.04K
₿18.49
$153.64M
₿1.22K
$152.1M
₿1.18K
التنبؤ بسعر Snek(snek)
337 Polymesh  POLYX $0.129
₿0.0000072
1.60 $151.83M
₿7.53K
$0.1305
₿0.0000078
$0.126
₿0.0000071
$3.81M
₿667.48
$151.83M
₿7.53K
$151.83M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Stargate Finance  STG $0.1552
₿0.000010
0.23 $150.78M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.22M
₿270.9
$155.2M
₿10.68K
$150.78M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 AI Companions  AIC $0.1491
-1.81 $148.85M
$0.1536
$0.1432
$8.28M
$148.85M
$148.85M
التنبؤ بسعر AI Companions(aic)
340 aelf  ELF $0.1924
₿0.0000088
0.91 $147.34M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.7M
₿92.01
$191.81M
₿8.83K
$147.34M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Ankr  ANKR $0.0147
₿0.00000084
0.73 $146.82M
₿8.45K
$0.01534
₿0.00000090
$0.01447
₿0.00000084
$27.81M
₿551.09
$146.82M
₿8.45K
$146.82M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 CoW Protocol  COW $0.3013
₿0.0000034
4.68 $146.94M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$79.01M
₿3.2
$301.45M
₿3.5K
$146.94M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
343 EthereumPoW  ETHW $1.35
₿0.000074
-0.25 $145.94M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.04M
₿377.55
$145.94M
₿8.04K
$145.94M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 Casper Network  CSPR $0.01106
₿0.00000051
-2.36 $145.8M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$2.92M
₿169.71
$150.95M
₿6.48K
$145.8M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
345 STASIS EURO  EURS $1.17
₿0.000016
-0.37 $145.8M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$431.66K
₿8.53
$145.8M
₿2K
$145.8M
₿2K
346 Chia  XCH $9.9
₿0.00053
-0.67 $144.89M
₿5.46K
$10.05
₿0.00054
$9.75
₿0.00052
$4.63M
₿357.21
$326.93M
₿16.65K
$144.89M
₿5.46K
التنبؤ بسعر Chia(xch)
347 NXM  NXM $58.64
₿0.0010
-2.53 $144.27M
₿4.21K
$60.29
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.27M
₿4.21K
$144.27M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Kinesis Silver  KAG $37.11
₿0.00041
1.11 $141.81M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$596.75K
₿6.66
$141.81M
$141.81M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
350 Zano  ZANO $9.39
₿0.000052
-3.03 $139.32M
₿740.27
$9.7
₿0.000052
$9.36
₿0.000050
$1.35M
₿1.57
$139.41M
$139.32M
₿740.27
التنبؤ بسعر Zano(zano)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا