13 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2192	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2193	OBSERVER Coin OBSR	$0.0007288 ₿0.000000037	-0.91	$4.6M ₿228.29	$0.0007375 ₿0.000000040	$0.0007176 ₿0.000000037	$9.5K ₿6.98	$10.2M ₿532.05	$4.6M ₿228.29
2199	XX Network XX	$0.01318 ₿0.0000025	0.29	$4.56M ₿0	$0.01354 ₿0.0000027	$0.01298 ₿0.0000024	$59.6K ₿1.32	$12.53M ₿2.44K	$4.56M ₿0
2201	Portugal National Team Fan Token POR	$0.5516 ₿0.000046	-0.67	$4.55M ₿203.32	$0.5583 ₿0.000047	$0.5489 ₿0.000042	$128.33K ₿15.32	$10.99M ₿936.56	$4.55M ₿203.32
2202	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.009131 ₿0.	$0.009119 ₿0.	$646.79 ₿0	$4.54M	$4.54M
2204	Tectum TET	$0.4547 ₿0.00036	-6.11	$4.52M ₿2.71K	$0.4885 ₿0.00036	$0.4525 ₿0.00035	$135.84K ₿21.02	$4.55M ₿3.69K	$4.52M ₿2.71K
2205	Inspect INSP	$0.005644 ₿0.0000026	-7.22	$4.51M ₿522.5	$0.006135 ₿0.0000029	$0.005321 ₿0.0000025	$394.21K ₿98.88	$5.65M ₿2.66K	$4.51M ₿522.5
2206	Ultra UOS	$0.009286 ₿0.0000032	-5.82	$4.51M ₿1.22K	$0.00998 ₿0.0000034	$0.009092 ₿0.0000031	$318.03K ₿28.45	$9.3M ₿3.26K	$4.51M ₿1.22K
2207	MANEKI MANEKI	$0.0005082	-3.77	$4.5M	$0.0005341	$0.0005047	$1.12M	$4.52M	$4.5M
2208	SNAP $NAP	$0.00000274 ₿0.00000000010	-4.04	$4.49M ₿0	$0.0000029 ₿0.00000000011	$0.000002709 ₿0.00000000010	$583.42K ₿27.56	$4.49M	$4.49M ₿0
2210	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0108 ₿0.00000011	$0.01068 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2211	Arianee ARIA20	$0.04174 ₿0.0000037	-2.53	$4.49M ₿108.63	$0.04299 ₿0.0000037	$0.04073 ₿0.0000036	$204.2 ₿0.02	$8.36M ₿740.58	$4.49M ₿108.63
2213	Puss PUSS	$0.004476	-2.11	$4.48M	$0.004599	$0.004465	$503.63K	$4.48M	$4.48M
2215	Synternet SYNT	$0.004412	-1.86	$4.47M	$0.004561	$0.004295	$37.77K	$4.95M	$4.47M
2216	Symbiosis SIS	$0.05432 ₿0.0000061	-0.86	$4.46M ₿378.98	$0.05687 ₿0.0000062	$0.05273 ₿0.0000059	$256.89K ₿67.79	$5.4M ₿610.79	$4.46M ₿378.98
2217	Miracle Play MPT	$0.004157 ₿0.0000017	1.62	$4.46M ₿660.53	$0.004169 ₿0.0000019	$0.004051 ₿0.0000016	$247.15K ₿16.1	$12.5M ₿795.27	$4.46M ₿660.53
2218	WAGMI Games WAGMIGAMES	$0.00000212 ₿0.00000000026	-5.53	$4.45M ₿503.54	$0.00000225 ₿0.00000000027	$0.000002099 ₿0.00000000025	$183.1K ₿68.5	$4.65M ₿579.8	$4.45M ₿503.54
2220	ROACORE ROA	$0.006787 ₿0.00000094	-3.16	$4.44M ₿233.6	$0.007082 ₿0.00000096	$0.006702 ₿0.00000092	$39.99K ₿12.97	$6.46M ₿899.19	$4.44M ₿233.6
2221	Contango TANGO	$0.00884	-5.79	$4.44M	$0.009687	$0.00884	$4.65K	$8.85M	$4.44M
2228	Adrena ADX	$0.004436	-25.09	$4.38M	$0.005928	$0.004436	$50.36K	$4.41M	$4.38M
2229	Opus OPUS	$0.004382	-7.51	$4.38M	$0.004834	$0.004374	$231.31K	$4.38M	$4.38M
2235	Clore.ai CLORE	$0.007006 ₿0.0000034	-2.32	$4.37M ₿1.11K	$0.007503 ₿0.0000037	$0.006813 ₿0.0000033	$1.9M ₿51.33	$4.39M ₿1.12K	$4.37M ₿1.11K
2242	Morpho eUSD MEUSD	$1.03	-0.04	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2246	ONBUFF LWA	$0.005571 ₿0.00000057	-1.06	$4.29M ₿439.39	$0.00569 ₿0.00000058	$0.005562 ₿0.00000056	$930.66K ₿4.82	$4.29M ₿439.39	$4.29M ₿439.39
2247	메트로놈 MET	$0.4958 ₿0.000022	-2.26	$4.29M ₿120.44	$0.5073 ₿0.000022	$0.4903 ₿0.000021	$4.33K ₿0.47	$7.13M ₿330.27	$4.29M ₿120.44
2248	iMe Lab LIME	$0.005681 ₿0.0000013	-11.60	$4.28M ₿570.75	$0.006803 ₿0.0000013	$0.00542 ₿0.0000013	$265.48K ₿48.99	$5.65M ₿1.32K	$4.28M ₿570.75
2249	Africarare UBU	$0.01122 ₿0.00000088	-0.40	$4.28M ₿37.84	$0.01131 ₿0.00000088	$0.01122 ₿0.00000082	$111.79K ₿2.53	$11.23M ₿881.7	$4.28M ₿37.84
2250	Nacho the Kat NACHO	$0.00001492	-2.38	$4.28M	$0.0000154	$0.00001487	$116.71K	$4.28M	$4.28M
2251	제트클래식 ZCL	$0.4156 ₿0.0000011	-0.14	$4.31M ₿10.75	$0.4608 ₿0.0000011	$0.4125 ₿0.0000011	$1K ₿0.19	$4.31M ₿13.27	$4.31M ₿10.75
2252	Agave Token AGVE	$42.75 ₿0.00076	-3.10	$4.28M ₿21.42	$44.21 ₿0.00081	$42.58 ₿0.00076	$123.3 ₿0.05	$4.28M ₿77.04	$4.28M ₿21.42
2253	bemo Staked TON STTON	$1.77 ₿0.00010	-1.29	$4.27M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$51.07 ₿2.03	$4.27M	$4.27M ₿0
2254	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.00107 ₿0.000000011	$0.0009272 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2255	Galaxia GXA	$0.00139 ₿0.000000033	-1.05	$4.27M ₿91.32	$0.001467 ₿0.000000033	$0.001302 ₿0.000000032	$111.77K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2258	Wagmi WAGMI	$0.002317 ₿0.00000019	-4.02	$4.26M ₿303.09	$0.002424 ₿0.00000020	$0.002221 ₿0.00000018	$11.33K ₿5.7	$12.13M	$4.26M ₿303.09
2260	Bifrost Native Coin BNC	$0.09394 ₿0.0000073	-1.29	$4.23M ₿284.77	$0.09551 ₿0.0000076	$0.09327 ₿0.0000072	$725.56K ₿4.85	$7.53M ₿584.41	$4.23M ₿284.77
2264	GammaSwap GS	$0.01441	-5.75	$4.23M	$0.01529	$0.01424	$3.33K	$23.06M	$4.23M
2265	Dero DERO	$0.3331 ₿0.000061	-6.52	$4.22M ₿718.66	$0.3566 ₿0.000057	$0.3331 ₿0.000052	$7.16K ₿2.66	$6.13M ₿1.04K	$4.22M ₿718.66
2270	HashPack PACK	$0.007924	-3.31	$4.2M	$0.008233	$0.007827	$15.25K	$7.92M	$4.2M
2277	Vader VADER	$0.004205	-3.60	$4.19M	$0.00438	$0.003993	$302.02K	$4.19M	$4.19M
2278	GME GME	$0.0006105 ₿0.0000000069	-4.50	$4.2M ₿0	$0.0006422 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.25M ₿6.91	$4.2M ₿47.89	$4.2M ₿0
2279	Index Cooperative INDEX	$0.6116 ₿0.000087	1.33	$4.18M ₿591.82	$0.619 ₿0.000090	$0.598 ₿0.000086	$91.24K ₿8.2	$5.75M ₿879.79	$4.18M ₿591.82
2280	Hipo Governance Token HPO	$0.005246	10.70	$4.18M	$0.005253	$0.004681	$281.15	$5.23M	$4.18M
2281	Bitcoin Wizards WZRD	$0.199 ₿0.000024	610.68	$4.18M ₿0	$0.199 ₿0.000049	$0.027 ₿0.000012	$8.84 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2283	FROK FROK	$0.02077 ₿0.0000024	-13.23	$4.17M ₿0	$0.02408 ₿0.0000025	$0.02057 ₿0.0000024	$10.43K ₿0.74	$8.74M ₿1.04K	$4.17M ₿0
2284	Pups (Bitcoin) PUPS	$0.004171	-8.12	$4.17M	$0.00458	$0.004147	$17.96K	$4.17M	$4.17M
2287	King Protocol KING	$403.66	-4.02	$4.14M	$436.57	$401.19	$9.52K	$4.14M	$4.14M
2288	Odos ODOS	$0.002583	-1.75	$4.14M	$0.00271	$0.002502	$621.07K	$25.86M	$4.14M
2289	Valinity VY	$0.3676	-4.97	$4.13M	$0.3868	$0.3626	$24.64	$5.21M	$4.13M
2290	TRAC (Ordinals) TRAC	$0.1967 ₿0.000055	-3.15	$4.13M ₿1.18K	$0.2067 ₿0.000063	$0.1937 ₿0.000053	$2.03K ₿15.18	$4.13M ₿1.18K	$4.13M ₿1.18K
2295	스팀달러 SBD	$0.5093 ₿0.000065	0.55	$4.11M ₿866.08	$0.5101 ₿0.000067	$0.5055 ₿0.000065	$1.66M ₿13.91	$4.11M	$4.11M ₿866.08
2296	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.09 ₿0.0048	$420.46 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2297	JetTon Games JETTON	$0.08145 ₿0.000045	-1.19	$4.11M ₿0	$0.08276 ₿0.000046	$0.08124 ₿0.000041	$83.28K ₿24.88	$6.53M ₿4.53K	$4.11M ₿0
2298	Solarcoin SLR	$0.06325 ₿0.00000034	-3.76	$4.1M ₿22.13	$0.06633 ₿0.00000034	$0.06311 ₿0.00000033	$2.42K ₿0	$6.2B ₿33.49K	$4.1M ₿22.13
2299	Pibble PIB	$0.0001691 ₿0.0000000092	-9.85	$4.08M ₿202.33	$0.0001898 ₿0.0000000097	$0.0001602 ₿0.0000000091	$31.48K ₿0.32	$5.02M ₿274.31	$4.08M ₿202.33
2301	Freya Protocol FREYA	$0.008133	8.00	$4.09M	$0.008313	$0.00741	$27.08K	$4.48M	$4.09M
2304	Joule JOULE	$0.004857	-1.90	$4.07M	$0.004998	$0.004815	$35.34K	$4.1M	$4.07M
2306	Electra Protocol XEP	$0.0002205 ₿0.000000014	4.61	$4.06M ₿267.76	$0.0002246 ₿0.000000018	$0.0002106 ₿0.000000014	$119.84K ₿3.06	$6.54M ₿440.06	$4.06M ₿267.76
2307	UPCX UPC	$0.9781 ₿0.000034	-2.54	$4.06M ₿37.6	$1 ₿0.000034	$0.9728 ₿0.000032	$581.54K ₿13.51	$762.98M ₿26.92K	$4.06M ₿37.6
2310	Sovrun SOVRN	$0.00486	-5.77	$4.05M	$0.005192	$0.004715	$14.33K	$4.37M	$4.05M
2311	Parrot USD PAI	$0.968 ₿0.000014	-0.28	$4.05M ₿60.81	$0.975 ₿0.000015	$0.9249 ₿0.000014	$220.67 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2313	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-5.72	$4.05M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$66.44K ₿31.87	$4.05M ₿570.61	$4.05M ₿552.55
2316	Baanx BXX	$0.01614 ₿0.0000024	4.90	$4.04M ₿84.99	$0.01619 ₿0.0000030	$0.01495 ₿0.0000023	$15.94K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2317	PAW PAW	$0.000000004032 ₿0.00000000000023	-1.50	$4.03M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003955 ₿0.00000000000023	$81.33K ₿9.54	$4.03M ₿232.66	$4.03M ₿98.55
2319	r/CryptoCurrency Moons MOON	$0.05221 ₿0.0000040	3.87	$4.03M ₿324.53	$0.05223 ₿0.0000042	$0.04644 ₿0.0000039	$27.41K ₿2	$4.07M ₿324.53	$4.03M ₿324.53
2321	BMX BMX	$1.44 ₿0.000029	-4.65	$4.02M ₿35.4	$1.53 ₿0.000031	$1.43 ₿0.000029	$5.67K ₿1.08	$4.02M ₿296.08	$4.02M ₿35.4
2322	Stafi FIS	$0.02576 ₿0.000010	-18.58	$4.02M ₿1.5K	$0.0351 ₿0.000010	$0.02549 ₿0.000010	$5.78M ₿75.1	$4.02M ₿1.5K	$4.02M ₿1.5K
2323	Veno Finance VNO	$0.007693 ₿0.0000020	4.04	$4.02M ₿984.24	$0.008434 ₿0.0000020	$0.007352 ₿0.0000019	$39.42K ₿2.18	$14.55M ₿3.81K	$4.02M ₿984.24
2324	KYVE Network KYVE	$0.003583 ₿0.0000012	9.43	$4.01M ₿678.3	$0.003812 ₿0.0000013	$0.003274 ₿0.0000012	$21.29K ₿0.55	$4.58M ₿1.39K	$4.01M ₿678.3
2325	Djed DJED	$1.01 ₿0.000014	-0.46	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$546.53K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2327	Partisia Blockchain MPC	$0.009998 ₿0.0000056	-0.02	$4M ₿0	$0.01021 ₿0.0000058	$0.009996 ₿0.0000054	$3.32K ₿37.7	$5.9M	$4M ₿0
2328	StakeWise SWISE	$0.005298 ₿0.00000048	7.83	$4M ₿204.21	$0.005318 ₿0.00000048	$0.004677 ₿0.00000047	$1.34K ₿0.01	$5.3M ₿481.2	$4M ₿204.21
2330	Alvara Protocol ALVA	$0.04778 ₿0.000010	-9.67	$3.98M ₿43.68	$0.05537 ₿0.000011	$0.04695 ₿0.000010	$230.18K ₿2.5	$9.5M ₿2.04K	$3.98M ₿43.68
2334	Polaris Share POLA	$0.007328 ₿0.00000063	-0.50	$3.95M ₿277.28	$0.007518 ₿0.00000068	$0.007217 ₿0.00000062	$40.41K ₿19.93	$33.71M ₿2.92K	$3.95M ₿277.28
2335	VNX Gold VNXAU	$135.56 ₿0.0011	1.29	$3.94M ₿11.16	$136.02 ₿0.0011	$133.35 ₿0.0010	$231.53K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2338	Tectonic TONIC	$0.00000001468 ₿0.0000000000019	0.01*	$3.93M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001446 ₿0.0000000000018	$15.42K ₿0.95	$7.35M ₿954.12	$3.93M ₿478.55
2339	xSUSHI XSUSHI	$0.504 ₿0.000030	-3.64	$3.93M ₿679.08	$0.5253 ₿0.000032	$0.4886 ₿0.000030	$2.24K ₿0.16	$3.93M ₿679.08	$3.93M ₿679.08
2340	Good Person Coin GPCX	$0.0007 ₿0.000000014	-0.01*	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.0007 ₿0.000000013	$42.17 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2342	mETH Protocol COOK	$0.004072	-0.75	$3.91M	$0.004113	$0.004045	$281.52K	$20.38M	$3.91M
2346	Propbase PROPS	$0.008517 ₿0.0000028	-1.19	$3.9M ₿995.45	$0.008625 ₿0.0000035	$0.008511 ₿0.0000028	$1.98M ₿17.69	$10.22M ₿3.47K	$3.9M ₿995.45
2347	Basenji BENJI	$0.0039 ₿0.00000075	-4.02	$3.9M ₿0	$0.004134 ₿0.00000091	$0.003852 ₿0.00000072	$203.22K ₿48.72	$3.9M ₿757.34	$3.9M ₿0
2348	Maza MZC	$0.001643 ₿0.000000027	0.08	$3.9M ₿62.47	$0.00183 ₿0.000000029	$0.0009245 ₿0.000000019	$45.99 ₿0	$3.98M ₿67.13	$3.9M ₿62.47
2352	Thetanuts Finance NUTS	$0.001452	-0.23	$3.89M	$0.001457	$0.00144	$85.08K	$14.53M	$3.89M
2354	Media Licensing Token MLT	$0.02656 ₿0.0000027	0.16	$3.88M ₿403.05	$0.02675 ₿0.0000032	$0.02598 ₿0.0000027	$25.63K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2355	Solcasino Token SCS	$0.001178 ₿0.00000029	-2.10	$3.88M ₿937.8	$0.001206 ₿0.00000031	$0.001167 ₿0.00000028	$3.98K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2357	Defactor REAL	$0.01299 ₿0.0000027	0.91	$3.88M ₿310.35	$0.01304 ₿0.0000028	$0.01274 ₿0.0000026	$64.06K ₿7.21	$3.9M ₿816.11	$3.88M ₿310.35
2361	Aura Finance AURA	$0.07776 ₿0.000010	-10.53	$3.86M ₿487.72	$0.08692 ₿0.000011	$0.07769 ₿0.000010	$14.7K ₿0.47	$6.51M ₿748.66	$3.86M ₿487.72
2364	Trustswap SWAP	$0.03849 ₿0.0000031	-0.12	$3.85M ₿316.49	$0.03963 ₿0.0000032	$0.03815 ₿0.0000030	$128.81K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2365	PaLM AI PALM	$0.04972 ₿0.000012	-6.14	$3.84M ₿972.22	$0.05541 ₿0.000013	$0.04956 ₿0.000012	$22.96K ₿17.56	$3.84M ₿972.22	$3.84M ₿972.22
2368	나브코인 NAV	$0.04979 ₿0.0000011	-0.19	$3.84M ₿86.38	$0.0508 ₿0.0000011	$0.04882 ₿0.00000095	$56.3K ₿0.62	$3.84M	$3.84M ₿86.38
2369	Kwenta KWENTA	$7.18 ₿0.0018	-12.37	$3.82M ₿1.01K	$8.2 ₿0.0021	$7.17 ₿0.0018	$1.29K ₿6.19	$5.73M ₿1.51K	$3.82M ₿1.01K
2370	ChainSwap CSWAP	$0.004013 ₿0.0000019	-5.94	$3.82M ₿0	$0.004301 ₿0.0000021	$0.003951 ₿0.0000017	$2.47K ₿40.57	$4.01M ₿1.9K	$3.82M ₿0
2371	Nuvola Digital NVL	$0.2245	-1.86	$3.82M	$0.2298	$0.2244	$112.51K	$4.72M	$3.82M
2374	Lifeform LFT	$0.006191	0.01	$3.81M	$0.006192	$0.006189	$22.52K	$6.19M	$3.81M
2376	Synatra Staked USDC YUSD	$1.57	0.02	$3.81M	$1.57	$1.57	$3.81	$3.81M	$3.81M
2377	Aleph Zero AZERO	$0.01259 ₿0.000013	2.23	$3.81M ₿4.3K	$0.01288 ₿0.000014	$0.01214 ₿0.000013	$133.34K ₿39.47	$6.55M ₿4.98K	$3.81M ₿4.3K
2380	Agoric BLD	$0.005511 ₿0.0000018	-5.68	$3.8M ₿1.21K	$0.005843 ₿0.0000020	$0.005503 ₿0.0000017	$32.47K ₿6.22	$5.91M ₿1.98K	$3.8M ₿1.21K
2381	Based ETH BSDETH	$3,250.93 ₿0.050	-5.16	$3.79M ₿0	$3,431.59 ₿0.052	$3,214.61 ₿0.050	$604.46K ₿5.57	$3.79M	$3.79M ₿0
2384	PondCoin PNDC	$0.00000004072 ₿0.0000000000034	0.72	$3.77M ₿316.59	$0.00000004138 ₿0.0000000000035	$0.00000003821 ₿0.0000000000031	$56.83K ₿9.6	$17.13M ₿1.44K	$3.77M ₿316.59
2385	Financie Token FNCT	$0.0009418 ₿0.000000066	-2.93	$3.76M ₿0	$0.0009714 ₿0.000000069	$0.0009165 ₿0.000000064	$92.23K ₿3.73	$18.84M ₿1.33K	$3.76M ₿0
2386	SIPHER SIPHER	$0.01176 ₿0.0000047	-1.01	$3.76M ₿451.44	$0.01194 ₿0.0000051	$0.01176 ₿0.0000047	$2.04K ₿0.84	$4.17M ₿538.46	$3.76M ₿451.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}