13 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	FROK FROK	$0.06907 ₿0.0000024	2.06	$14M ₿0	$0.07382 ₿0.0000025	$0.06747 ₿0.0000024	$6.63K ₿0.74	$29.32M ₿1.04K	$14M ₿0
1443	Hatom HTM	$0.2644 ₿0.000029	8.87	$13.84M ₿617.23	$0.2803 ₿0.000029	$0.2391 ₿0.000028	$61.71K ₿3.1	$26.45M ₿2.9K	$13.84M ₿617.23
1444	비트코인골드 BTG	$0.788 ₿0.00066	3.77	$13.8M ₿11.74K	$0.8261 ₿0.00069	$0.717 ₿0.00066	$35.8K ₿197.93	$13.8M ₿14.07K	$13.8M ₿11.74K
1445	Mode MODE	$0.005106	-2.80	$13.79M	$0.005428	$0.004949	$4.03M	$51.09M	$13.79M
1446	DEXTF DEXTF	$0.2092 ₿0.0000035	-0.60	$13.76M ₿235.01	$0.2249 ₿0.0000039	$0.2042 ₿0.0000034	$253.87K ₿1.67	$20.92M ₿357.11	$13.76M ₿235.01
1448	Streamr XDATA XDATA	$0.0197 ₿0.0000011	4.70	$13.73M ₿766.29	$0.05353 ₿0.0000011	$0.01853 ₿0.0000010	$63.88K ₿5.75	$19.45M ₿1.09K	$13.73M ₿766.29
1449	PHNIX PHNIX	$0.0000258	12.73	$13.7M	$0.00002648	$0.00002247	$3.13M	$15.21M	$13.7M
1450	Bellscoin BELLS	$0.2249 ₿0.0000076	2.20	$13.65M ₿114.88	$0.2481 ₿0.0000091	$0.2186 ₿0.0000072	$646.19K ₿2.79	$13.65M ₿114.88	$13.65M ₿114.88
1451	Persistence XPRT	$0.06 ₿0.0000045	-3.38	$13.63M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.83M ₿6.88	$13.69M ₿924.05	$13.63M ₿918.58
1452	STUFF.io STUFF	$0.006057 ₿0.00000055	-0.27	$13.58M ₿0	$0.006144 ₿0.00000064	$0.005943 ₿0.00000054	$28.72K ₿1.85	$60.57M ₿48.34	$13.58M ₿0
1453	Odos ODOS	$0.008481	-0.38	$13.58M	$0.00885	$0.008247	$1.06M	$84.89M	$13.58M
1454	GATSBY GATSBY	$0.2346	2.95	$13.48M	$0.2656	$0.2262	$73.26K	$23.41M	$13.48M
1455	Vita Inu VINU	$0.00000001502 ₿0.00000000000029	2.41	$13.51M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001433 ₿0.00000000000029	$2.98M ₿55.4	$13.51M ₿266.49	$13.51M ₿266.49
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	BOB BOB	$0.6417	-0.78	$13.47M	$0.6773	$0.6331	$72.57K	$13.47M	$13.47M
1460	Aleph ALEPH	$0.07213 ₿0.0000034	4.32	$13.49M ₿649.95	$0.0782 ₿0.0000046	$0.06914 ₿0.0000029	$1.12M ₿175.09	$36.17M ₿1.74K	$13.49M ₿649.95
1461	BeethovenX sFTMX SFTMX	$0.6777 ₿0.000016	2.56	$13.45M ₿376.79	$0.7042 ₿0.000016	$0.6517 ₿0.000015	$6.4K ₿3.97	$13.45M ₿354.12	$13.45M ₿376.79
1462	Heroes of Mavia MAVIA	$0.2598 ₿0.000069	5.27	$13.41M ₿2.07K	$0.2802 ₿0.000071	$0.243 ₿0.000067	$14.25M ₿628.04	$64.96M ₿17.24K	$13.41M ₿2.07K
1464	Botto BOTTO	$0.3102 ₿0.000017	7.73	$13.36M ₿767.17	$0.3243 ₿0.000019	$0.2865 ₿0.000017	$238.61K ₿16.53	$30.26M ₿1.74K	$13.36M ₿767.17
1465	STEPN Green Satoshi Token on Solana GST-SOL	$0.01165 ₿0.00000058	33.09	$13.41M ₿683.37	$0.01426 ₿0.00000061	$0.008755 ₿0.00000057	$21.47M ₿33	$13.53M ₿689.32	$13.41M ₿683.37
1466	Ellipsis EPS	$0.01911 ₿0.00000043	-0.20	$13.35M ₿306.85	$0.01942 ₿0.00000043	$0.019 ₿0.00000042	$79.62 ₿0.01	$13.83M ₿317.94	$13.35M ₿306.85
1467	Smoking Chicken Fish SCF	$0.01334	-4.57	$13.36M	$0.01717	$0.01287	$2.3M	$13.36M	$13.36M
1469	Equilibria Finance EQB	$0.3946 ₿0.000010	2.92	$13.23M ₿314.25	$0.4086 ₿0.000011	$0.3769 ₿0.000010	$145.75K ₿1	$39.25M ₿1.09K	$13.23M ₿314.25
1470	PARSIQ PRQ	$0.04532 ₿0.0000028	-0.28	$13.3M ₿591.61	$0.04724 ₿0.0000031	$0.04464 ₿0.0000026	$1.9M ₿43.82	$14.09M ₿872.98	$13.3M ₿591.61
1471	Kasta KASTA	$0.01734 ₿0.00000057	2.41	$13.24M ₿281.54	$0.01747 ₿0.00000060	$0.01693 ₿0.00000055	$228.47K ₿7.55	$26.03M ₿859.88	$13.24M ₿281.54
1472	Foxy FOXY	$0.003301	-9.66	$13.23M	$0.003852	$0.003301	$4.92M	$33.07M	$13.23M
1477	LinqAI LNQ	$0.05586 ₿0.0000024	0.27	$13.16M ₿367.77	$0.05819 ₿0.0000026	$0.05569 ₿0.0000024	$817.69K ₿4.63	$50.25M ₿2.45K	$13.16M ₿367.77
1478	Lazio Fan Token LAZIO	$1.1 ₿0.000052	2.21	$13.12M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.18M ₿86.44	$44.02M ₿2.1K	$13.12M ₿439.39
1479	bemo Staked TON STTON	$3.55 ₿0.00010	0.61	$13.17M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$7.93K ₿2.03	$13.17M	$13.17M ₿0
1480	EverValue Coin EVA	$0.9665	1.86	$13.11M	$3.16	$0.9467	$24.83K	$18.13M	$13.11M
1481	카운터파티 XCP	$5.05 ₿0.00016	-1.43	$13.11M ₿418.73	$5.18 ₿0.00017	$4.82 ₿0.00016	$3.31K ₿0.06	$13.39M ₿427.86	$13.11M ₿418.73
1482	LOCK IN LOCKIN	$0.01317	-3.04	$13.14M	$0.01485	$0.01285	$722.24K	$13.14M	$13.14M
1484	Singularry SINGULARRY	$0.01306	-1.69	$13.07M	$0.01407	$0.01278	$170.87K	$13.07M	$13.07M
1485	Clore.ai CLORE	$0.02459 ₿0.0000034	10.72	$13.07M ₿1.11K	$0.0261 ₿0.0000037	$0.02175 ₿0.0000033	$2.46M ₿51.33	$13.16M ₿1.12K	$13.07M ₿1.11K
1486	지코인 FIRO	$0.7551 ₿0.000028	7.56	$13.03M ₿391.22	$0.7806 ₿0.000030	$0.7018 ₿0.000028	$313.06K ₿61.74	$13.03M ₿617.55	$13.03M ₿391.22
1487	SYMMIO SYMM	$0.05061	0.48	$13M	$0.05352	$0.05037	$15.16K	$21.41M	$13M
1489	DeFiPulse Index DPI	$92.04 ₿0.0019	2.74	$12.94M ₿399.19	$96.41 ₿0.0020	$88.89 ₿0.0018	$25.04K ₿1.43	$12.94M ₿399.19	$12.94M ₿399.19
1490	Based ETH BSDETH	$2,660.83 ₿0.050	1.91	$13.06M ₿0	$2,800.26 ₿0.052	$2,608.75 ₿0.050	$262.51K ₿5.57	$13.06M	$13.06M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Base God TYBG	$0.0001044 ₿0.0000000038	-14.85	$12.96M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001044 ₿0.0000000035	$81.56K ₿16.99	$12.96M ₿474.67	$12.96M ₿474.67
1492	AS Roma Fan Token ASR	$1.75 ₿0.000085	1.81	$12.91M ₿484.41	$1.77 ₿0.000089	$1.7 ₿0.000055	$10.08M ₿1.92K	$17.46M ₿862.71	$12.91M ₿484.41
1494	Metis Bridged WETH (Metis Andromeda) WETH	$2,586.42	3.16	$12.84M	$2,714.8	$2,507.19	$784.48K	$12.84M	$12.84M
1495	bitsCrunch Token BCUT	$0.02777 ₿0.0000034	-0.82	$12.95M ₿190.74	$0.02944 ₿0.0000035	$0.02777 ₿0.0000034	$1.59M ₿3.26	$27.88M ₿3.44K	$12.95M ₿190.74
1496	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.61	$12.83M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$97.91K ₿1.7	$13.8M ₿91.66	$12.83M ₿85.2
1497	THORWallet DEX TGT	$0.02175 ₿0.00000048	7.75	$12.79M ₿251.73	$0.02228 ₿0.00000056	$0.02004 ₿0.00000045	$9.72K ₿2.89	$19.67M ₿422.16	$12.79M ₿251.73
1498	sUSD (Optimism) SUSD	$0.9254	-0.09	$12.79M	$0.9318	$0.9239	$247.42K	$12.77M	$12.79M
1499	Skey Network SKEY	$0.01753 ₿0.00000071	21.00	$12.62M ₿202.75	$0.01896 ₿0.00000071	$0.01449 ₿0.00000067	$233.69K ₿3.49	$17.53M ₿712.8	$12.62M ₿202.75
1500	Nimiq NIM	$0.0009689 ₿0.000000022	0.62	$12.67M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$180.99K ₿4.86	$12.95M ₿200.87	$12.67M ₿265.66
1501	DexNet DEXNET	$0.03156 ₿0.00000063	0.19	$12.63M ₿0	$0.03165 ₿0.00000064	$0.03128 ₿0.00000062	$108.63K ₿12.73	$94.68M ₿141.12	$12.63M ₿0
1503	Zero1 Labs DEAI	$0.1263 ₿0.000010	-10.17	$12.37M ₿1.04K	$0.1496 ₿0.000012	$0.1265 ₿0.000010	$2.16M ₿90.82	$12.42M ₿1.04K	$12.37M ₿1.04K
1504	BLOCKLORDS LRDS	$0.1881	-0.18	$12.6M	$0.2068	$0.1876	$1.01M	$18.81M	$12.6M
1507	Inter Milan Fan Token INTER	$1.4 ₿0.000042	17.56	$12.52M ₿185.01	$1.4 ₿0.000043	$1.19 ₿0.000039	$8.28M ₿30.18	$12.52M ₿847.63	$12.52M ₿185.01
1509	Nexa NEXA	$0.00000157 ₿0.000000000081	3.25	$12.49M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$821.52K ₿5.08	$12.49M ₿419.45	$12.49M ₿419.45
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.05	$12.48M	$1	$0.9812	$59.74K	$12.45M	$12.48M
1511	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.11	$12.44M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$78.58K ₿0.56	$12.44M ₿334.67	$12.44M ₿334.67
1512	Puss PUSS	$0.01242	1.83	$12.43M	$0.01252	$0.0122	$837.85K	$12.43M	$12.43M
1513	XEN Crypto XEN	$0.00000006484 ₿0.0000000000054	-0.14	$12.36M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006143 ₿0.0000000000054	$1.89M ₿70.21	$12.36M ₿457.06	$12.36M ₿457.06
1515	OBSERVER Coin OBSR	$0.001989 ₿0.000000037	6.43	$12.35M ₿228.29	$0.002072 ₿0.000000040	$0.001869 ₿0.000000037	$374.55K ₿6.98	$27.86M ₿532.05	$12.35M ₿228.29
1516	Velas VLX	$0.004534 ₿0.00000022	3.10	$12.3M ₿580.39	$0.004596 ₿0.00000023	$0.004367 ₿0.00000021	$317.67K ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1517	ZND Token ZND	$0.1034	0.92	$12.31M	$0.1066	$0.1015	$6.04M	$71.67M	$12.31M
1518	Swell Restaked BTC SWBTC	$102,698	-3.07	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1519	Cult DAO CULT	$0.000003019 ₿0.000000000066	2.58	$12.25M ₿280.55	$0.000003149 ₿0.000000000067	$0.0000029 ₿0.000000000064	$50.98K ₿14.12	$15.04M ₿328.57	$12.25M ₿280.55
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MixMarvel MIX	$0.001258 ₿0.000000045	0.77	$12.22M ₿317.2	$0.001279 ₿0.000000047	$0.001236 ₿0.000000042	$455.99K ₿3.04	$12.58M ₿454.22	$12.22M ₿317.2
1522	Hydranet HDN	$0.05961 ₿0.00000069	4.42	$12.19M ₿111.84	$0.06053 ₿0.00000073	$0.05709 ₿0.00000068	$80.44K ₿1.52	$17.87M ₿208.86	$12.19M ₿111.84
1523	Agoric BLD	$0.01794 ₿0.0000018	-2.83	$12.18M ₿1.21K	$0.01929 ₿0.0000020	$0.01784 ₿0.0000017	$863.08K ₿6.22	$19.26M ₿1.98K	$12.18M ₿1.21K
1524	Alpine F1 Team Fan Token ALPINE	$1.07 ₿0.000037	0.10	$12.16M ₿422.56	$1.11 ₿0.000038	$1.07 ₿0.000036	$8.7M ₿62.19	$42.82M ₿1.49K	$12.16M ₿422.56
1525	EthicHub ETHIX	$0.1721 ₿0.0000030	1.90	$12.14M ₿214.89	$0.1759 ₿0.0000030	$0.1673 ₿0.0000029	$3.42K ₿0.01	$17.22M ₿304.82	$12.14M ₿214.89
1526	Antitoken ANTI	$0.01205	8,687.09	$12.05M	$0.01234	$0.0001351	$312.76K	$12.05M	$12.05M
1527	RyuJin RYU	$0.000000012	-2.67	$12.04M	$0.00000001321	$0.00000001193	$81.08K	$12.04M	$12.04M
1528	ZynCoin ZYN	$0.0133 ₿0.0000010	27.87	$12.04M ₿0	$0.01399 ₿0.0000012	$0.01026 ₿0.0000010	$305.57K ₿20.13	$12.04M ₿990.34	$12.04M ₿0
1529	ValleyDAO GROW	$0.3999 ₿0.000021	2.03	$12.02M ₿135.23	$0.4659 ₿0.000021	$0.3847 ₿0.000018	$46.53K ₿1.01	$12.02M ₿638.19	$12.02M ₿135.23
1530	OX Coin OX	$0.00142 ₿0.00000019	11.35	$11.96M ₿725.78	$0.001524 ₿0.00000020	$0.0008505 ₿0.00000018	$4.73M ₿4.23	$11.96M ₿725.78	$11.96M ₿725.78
1532	The Root Network ROOT	$0.005256 ₿0.00000097	-2.17	$11.97M ₿0	$0.005566 ₿0.0000010	$0.00506 ₿0.00000093	$2.21M ₿212.3	$63.05M ₿11.54K	$11.97M ₿0
1533	Sidus SIDUS	$0.001073 ₿0.00000015	-1.52	$11.96M ₿1.68K	$0.00115 ₿0.00000016	$0.001051 ₿0.00000015	$1.16M ₿27.98	$20.43M ₿3.37K	$11.96M ₿1.68K
1534	Tectum TET	$1.55 ₿0.00036	6.74	$11.94M ₿2.71K	$1.59 ₿0.00036	$1.45 ₿0.00035	$272.27K ₿21.02	$15.48M ₿3.69K	$11.94M ₿2.71K
1535	SquidGrow SQGROW	$0.01196	-17.26	$11.93M	$0.01542	$0.01144	$282.87K	$11.93M	$11.93M
1536	Stader BNBx BNBX	$725.93 ₿0.0092	0.35	$11.91M ₿420.61	$734.32 ₿0.0092	$717.96 ₿0.0089	$161.78K ₿2.47	$0	$11.91M ₿420.61
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.914 ₿0.0000088	$0.8829 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	King Protocol KING	$1,026.48	11.23	$11.9M	$1,113.95	$918.67	$189.96K	$11.9M	$11.9M
1538	TRAC (Ordinals) TRAC	$0.5651 ₿0.000055	9.43	$11.88M ₿1.18K	$0.5776 ₿0.000063	$0.5111 ₿0.000053	$499.5K ₿15.18	$11.88M ₿1.18K	$11.88M ₿1.18K
1541	Wrapped STEAMX WSTEAMX	$0.06128 ₿0.00000044	0.52	$11.86M ₿295.37	$0.06129 ₿0.00000044	$0.06071 ₿0.00000042	$757.39 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1542	Lingo LINGO	$0.07183	-1.81	$11.84M	$0.07798	$0.07185	$584.85K	$11.85M	$11.84M
1543	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,648 ₿1.00047	0.12	$11.82M ₿0	$105,454 ₿1.015	$102,290 ₿0.98	$56.13K ₿10.65	$11.82M	$11.82M ₿0
1544	SpaceChain (ERC-20) SPC	$0.02907 ₿0.00000015	3.34	$11.81M ₿61.7	$0.02917 ₿0.00000015	$0.02812 ₿0.00000013	$5.73K ₿0.67	$17.55M ₿92.26	$11.81M ₿61.7
1545	HyperGPT HGPT	$0.0164 ₿0.0000013	15.66	$11.81M ₿469.21	$0.01614 ₿0.0000014	$0.01344 ₿0.0000011	$2.46M ₿189.24	$15.98M ₿1.32K	$11.81M ₿469.21
1546	Moon Tropica CAH	$4.19 ₿0.00053	-9.60	$11.81M ₿1.45K	$4.93 ₿0.00058	$4.13 ₿0.00043	$111.34K ₿13.95	$14.73M ₿1.87K	$11.81M ₿1.45K
1547	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$33.14 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1548	iMe Lab LIME	$0.01554 ₿0.0000013	0.59	$11.75M ₿570.75	$0.01575 ₿0.0000013	$0.01537 ₿0.0000013	$397.21K ₿48.99	$15.48M ₿1.32K	$11.75M ₿570.75
1550	Osmosis allBTC BTC	$103,799 ₿1	-0.05	$11.71M	$104,965 ₿1	$102,706 ₿1	$5.24M	$11.71M	$11.71M
1551	ONBUFF LWA	$0.01519 ₿0.00000057	2.04	$11.7M ₿439.39	$0.0152 ₿0.00000058	$0.01428 ₿0.00000056	$1.5M ₿4.82	$11.7M ₿439.39	$11.7M ₿439.39
1553	Solcasino Token SCS	$0.001896 ₿0.00000029	12.06	$11.68M ₿937.8	$0.001932 ₿0.00000031	$0.001687 ₿0.00000028	$73.39K ₿9.34	$11.68M ₿2.05K	$11.68M ₿937.8
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Aura Finance AURA	$0.2342 ₿0.000010	2.60	$11.63M ₿487.72	$0.2444 ₿0.000011	$0.2283 ₿0.000010	$155K ₿0.47	$18.74M ₿748.66	$11.63M ₿487.72
1556	Bitrue Coin BTR	$0.03523 ₿0.00000088	3.29	$11.61M ₿253.71	$0.03533 ₿0.00000089	$0.03377 ₿0.00000084	$1.3M ₿159.75	$28.23M ₿705.8	$11.61M ₿253.71
1557	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1559	PAW PAW	$0.00000001158 ₿0.00000000000023	0.22	$11.58M ₿98.55	$0.00000001212 ₿0.00000000000024	$0.00000001153 ₿0.00000000000023	$142.97K ₿9.54	$11.58M ₿232.66	$11.58M ₿98.55
1560	Juventus Fan Token JUV	$1.22 ₿0.000048	3.33	$11.56M ₿304.58	$1.24 ₿0.000047	$1.18 ₿0.000041	$7.17M ₿216.9	$24.4M ₿968.51	$11.56M ₿304.58
1561	DOVU DOVU	$0.001154 ₿0.000000040	1.00	$11.55M ₿333.14	$0.001236 ₿0.000000043	$0.001124 ₿0.000000039	$99.57K ₿2.36	$11.6M ₿402.18	$11.55M ₿333.14
1562	Matr1x MAX	$0.08841	11.54	$11.54M	$0.1014	$0.07927	$7.46M	$70.74M	$11.54M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}