13 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Goldcoin GLC	$0.01267 ₿0.00000013	0.55	$14.52M ₿150.84	$0.01383 ₿0.00000013	$0.008968 ₿0.00000012	$663.21 ₿0.09	$14.52M ₿9.52	$14.52M ₿150.84
1318	ZTX ZTX	$0.003447 ₿0.00000027	-5.08	$14.49M ₿647.98	$0.003757 ₿0.00000029	$0.003412 ₿0.00000027	$55.48K ₿16.72	$34.47M ₿2.79K	$14.49M ₿647.98
1319	Sovrun SOVRN	$0.01741	-8.64	$14.46M	$0.02034	$0.01729	$8.99M	$15.58M	$14.46M
1320	ParallelAI PAI	$0.1454	-14.12	$14.88M	$0.2372	$0.1459	$1.66M	$14.88M	$14.88M
1321	Maya Protocol CACAO	$0.1446 ₿0.000017	1.92	$14.46M ₿1.73K	$0.1559 ₿0.000018	$0.1392 ₿0.000016	$14.54M ₿16.88	$14.46M ₿1.73K	$14.46M ₿1.73K
1323	REVOX REX	$0.01598	-7.27	$14.39M	$0.01741	$0.0159	$4.77M	$47.96M	$14.39M
1324	Troy TROY	$0.001434 ₿0.000000045	-4.08	$14.31M ₿458.24	$0.001542 ₿0.000000047	$0.001423 ₿0.000000045	$6.98M ₿40.76	$14.31M ₿458.24	$14.31M ₿458.24
1325	Fractal Bitcoin FB	$1.04	-4.73	$14.47M	$1.14	$1.03	$3.81M	$123.19M	$14.47M
1326	KRYLL KRL	$0.3625 ₿0.000013	-2.41	$14.37M ₿490.29	$0.3776 ₿0.000013	$0.3597 ₿0.000013	$429.97K ₿15.88	$17.92M ₿662.75	$14.37M ₿490.29
1328	The Doge NFT DOG	$0.001069 ₿0.00000023	-4.19	$14.35M ₿3.5K	$0.001168 ₿0.00000024	$0.00107 ₿0.00000022	$116.79K ₿55.01	$18.24M ₿3.98K	$14.35M ₿3.5K
1329	Swell Restaked BTC SWBTC	$92,045	-2.03	$14.31M	$94,026	$88,283	$1.94K	$14.31M	$14.31M
1330	Foom FOOM	$0.00000008867 ₿0.00000000000041	-0.10	$15.49M ₿72.74	$0.0000001028 ₿0.00000000000041	$0.0000000813 ₿0.00000000000041	$41.56K ₿35.94	$15.49M ₿72.74	$15.49M ₿72.74
1332	360noscope420blazeit MLG	$0.01425	-8.04	$14.22M	$0.01574	$0.01368	$3.85M	$14.22M	$14.22M
1333	Fantom Bomb BOMB	$0.02903 ₿0.00000038	-4.67	$14.33M ₿0	$0.03192 ₿0.00000039	$0.02853 ₿0.00000037	$130.7K ₿5.26	$14.33M	$14.33M ₿0
1334	Wrapped Mantle WMNT	$0.751 ₿0.000018	-3.31	$14.13M ₿0	$0.7903 ₿0.000019	$0.7461 ₿0.000018	$2.28M ₿115.54	$14.13M	$14.13M ₿0
1336	OSMI OSMI	$0.1315	-13.61	$14.12M	$0.1584	$0.1306	$172.67K	$28.24M	$14.12M
1338	Cronos zkEVM CRO ZKCRO	$0.08145	-1.04	$14.05M	$0.09964	$0.08126	$4.94K	$14.05M	$14.05M
1339	Tenset 10SET	$0.08428 ₿0.000020	-5.62	$14.09M ₿3.39K	$0.09048 ₿0.000020	$0.08412 ₿0.000016	$107.45K ₿18.07	$14.09M ₿3.39K	$14.09M ₿3.39K
1340	에어스왑 AST	$0.06766 ₿0.0000023	-3.62	$14.03M ₿482.62	$0.07302 ₿0.0000024	$0.06709 ₿0.0000023	$4.03M ₿63.31	$33.83M ₿1.19K	$14.03M ₿482.62
1341	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.36	$14.05M	$1.01	$0.985	$37.99K	$14.05M	$14.05M
1342	World of Dypians WOD	$0.1097	-1.61	$14.02M	$0.1115	$0.1092	$330.98K	$109.77M	$14.02M
1343	Evercraft Ecotechnologies ECET	$0.02024	-3.17	$13.94M	$0.0209	$0.01937	$247.69K	$15.97M	$13.94M
1344	Cere Network CERE	$0.002099 ₿0.00000010	6.77	$13.98M ₿695.06	$0.002175 ₿0.00000010	$0.001966 ₿0.000000098	$370.98K ₿16.07	$21.06M ₿1.05K	$13.98M ₿695.06
1346	Moxie MOXIE	$0.002483	-0.28	$13.85M	$0.002801	$0.002457	$657.6K	$24.47M	$13.85M
1347	Asymmetry Finance ASF	$1.52	-7.12	$13.9M	$1.78	$1.5	$97.9K	$77.7M	$13.9M
1348	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.83M	$13.87M
1349	DeFiPulse Index DPI	$86.46 ₿0.0019	-8.31	$13.87M ₿399.19	$96.65 ₿0.0020	$86.07 ₿0.0018	$46.21K ₿1.43	$13.87M ₿399.19	$13.87M ₿399.19
1350	zKML ZKML	$0.1437 ₿0.0000066	0.63	$13.86M ₿0	$0.1827 ₿0.0000070	$0.1383 ₿0.0000064	$120.61K ₿7.65	$14.38M ₿660.83	$13.86M ₿0
1351	Lemonschain LCT	$0.109	-3.90	$13.86M	$0.1144	$0.108	$241.69K	$13.86M	$13.86M
1352	AUSD AUSD	$0.9992	-0.01*	$13.81M	$1	$0.9963	$11.18M	$13.81M	$13.81M
1353	Ozone Chain OZO	$0.1932 ₿0.0000034	-0.19	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.1872 ₿0.0000027	$178.31K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1354	Rei REI	$0.01372	6.00	$13.53M	$0.01674	$0.01294	$567.91K	$13.53M	$13.53M
1355	Stronghold Staked SOL STRONGSOL	$171.86	-8.36	$13.73M	$194.87	$169.4	$37.98K	$13.73M	$13.73M
1356	PlayDapp PDA	$0.02252 ₿0.0000017	-2.92	$13.74M ₿1.04K	$0.02364 ₿0.0000018	$0.02243 ₿0.0000017	$20.03M ₿84.32	$15.76M ₿1.24K	$13.74M ₿1.04K
1359	Yelay YLAY	$0.01971	0.10	$13.67M	$0.02041	$0.01962	$21.61K	$19.72M	$13.67M
1360	Openfabric AI OFN	$0.05559 ₿0.0000061	2.81	$13.7M ₿379.29	$0.058 ₿0.0000066	$0.05372 ₿0.0000061	$159.59K ₿16.88	$27.76M ₿3.09K	$13.7M ₿379.29
1361	MANEKI MANEKI	$0.001528	-7.71	$13.51M	$0.001713	$0.001502	$7.59M	$13.55M	$13.51M
1362	STEPN Green Satoshi Token on Solana GST-SOL	$0.01178 ₿0.00000058	2.06	$13.51M ₿683.37	$0.01253 ₿0.00000061	$0.01139 ₿0.00000057	$1.82M ₿33	$13.63M ₿689.32	$13.51M ₿683.37
1363	Clore.ai CLORE	$0.02676 ₿0.0000034	-15.19	$13.43M ₿1.11K	$0.03589 ₿0.0000037	$0.02648 ₿0.0000033	$5.45M ₿51.33	$13.52M ₿1.12K	$13.43M ₿1.11K
1364	ZynCoin ZYN	$0.01483 ₿0.0000010	-4.13	$13.39M ₿0	$0.01744 ₿0.0000012	$0.01475 ₿0.0000010	$419.67K ₿20.13	$13.39M ₿990.34	$13.39M ₿0
1365	Iron Fish IRON	$0.2272 ₿0.000025	-1.92	$13.35M ₿550.08	$0.2437 ₿0.000025	$0.2245 ₿0.000024	$72.46K ₿7.6	$13.93M ₿1.32K	$13.35M ₿550.08
1367	Slash Vision Labs SVL	$0.002701	-0.50	$13.34M	$0.002725	$0.002669	$500.63K	$27.01M	$13.34M
1368	KWEEN KWEEN	$0.01341	-12.22	$13.42M	$0.01572	$0.01301	$111.58K	$13.42M	$13.42M
1369	JumpToken JMPT	$0.9416 ₿0.000014	-3.85	$13.34M ₿203.75	$0.9896 ₿0.000014	$0.9353 ₿0.000013	$27.26K ₿0.02	$28.99M ₿445.88	$13.34M ₿203.75
1370	Cratos CRTS	$0.0002111 ₿0.000000016	1.19	$13.28M ₿953.52	$0.0002148 ₿0.000000019	$0.0002084 ₿0.000000014	$1.04M ₿7.93	$21.12M ₿1.64K	$13.28M ₿953.52
1371	Cloud CLOUD	$0.07364	-5.23	$13.22M	$0.07794	$0.07255	$2.07M	$73.45M	$13.22M
1372	Open Exchange Token OX OLD	$0.002349 ₿0.00000014	-9.22	$13.17M ₿897.78	$0.003408 ₿0.00000014	$0.002339 ₿0.000000074	$3.3K ₿0.2	$13.96M ₿880.95	$13.17M ₿897.78
1373	Aki Network AKI	$0.007815 ₿0.00000024	0.47	$13.18M ₿0	$0.00785 ₿0.00000026	$0.007672 ₿0.00000024	$32.76K ₿33.09	$15.63M	$13.18M ₿0
1375	피어코인 PPC	$0.448 ₿0.0000088	-0.33	$13.21M ₿255.62	$0.4595 ₿0.0000090	$0.4254 ₿0.0000082	$26.7K ₿1.01	$13.21M ₿242.22	$13.21M ₿255.62
1378	Comtech Gold CGO	$92.91 ₿0.0011	1.11	$13.1M ₿156.14	$93.4 ₿0.0011	$90.46 ₿0.0010	$360.13K ₿12.27	$13.1M ₿156.14	$13.1M ₿156.14
1379	MixMarvel MIX	$0.001419 ₿0.000000045	0.44	$12.89M ₿317.2	$0.001455 ₿0.000000047	$0.001391 ₿0.000000042	$578.49K ₿3.04	$14.01M ₿454.22	$12.89M ₿317.2
1381	Bad Idea AI BAD	$0.00000002019 ₿0.00000000000052	-3.47	$13M ₿288.21	$0.00000002151 ₿0.00000000000057	$0.00000001848 ₿0.00000000000052	$2.19M ₿26.04	$16.73M ₿436.72	$13M ₿288.21
1382	sETH2 SETH2	$2,274.73 ₿0.050	-7.53	$12.97M ₿1.15K	$2,516.95 ₿0.051	$2,260.41 ₿0.050	$22.97 ₿0.01	$12.97M ₿1.15K	$12.97M ₿1.15K
1383	Forty Two DAO Token FTD	$0.8062	15.98	$13.01M	$0.9564	$0.6845	$70.42K	$80.79M	$13.01M
1384	GME GME	$0.001886 ₿0.0000000069	-5.74	$13.02M ₿0	$0.002084 ₿0.0000000076	$0.001856 ₿0.0000000069	$5.67M ₿6.91	$13.02M ₿47.89	$13.02M ₿0
1385	Based ETH BSDETH	$2,318.05 ₿0.050	-6.14	$12.96M ₿0	$2,591.06 ₿0.052	$2,316.21 ₿0.050	$1.69M ₿5.57	$12.96M	$12.96M ₿0
1386	MemeFi MEMEFI	$0.001293	-6.52	$12.93M	$0.001418	$0.001244	$10.75M	$12.93M	$12.93M
1388	Cellframe CELL	$0.4477 ₿0.000015	-4.67	$12.88M ₿458.79	$0.4779 ₿0.000016	$0.4449 ₿0.000015	$899.25K ₿12.77	$13.3M ₿473.93	$12.88M ₿458.79
1390	PeiPei PEIPEI	$0.00000003033	-7.20	$12.76M	$0.00000003314	$0.0000000297	$2.62M	$12.76M	$12.76M
1391	Vaiot VAI	$0.03515 ₿0.0000041	-2.40	$12.71M ₿1.32K	$0.03794 ₿0.0000045	$0.035 ₿0.0000041	$291.09K ₿22.35	$14.06M ₿1.65K	$12.71M ₿1.32K
1392	Aleph ALEPH	$0.06779 ₿0.0000034	-6.01	$12.62M ₿649.95	$0.07553 ₿0.0000046	$0.06769 ₿0.0000029	$690.37K ₿175.09	$33.84M ₿1.74K	$12.62M ₿649.95
1393	Osmosis allBTC BTC	$90,042 ₿1	-1.74	$12.66M	$94,500 ₿1	$89,334 ₿1	$31.17M	$12.66M	$12.66M
1394	Polytrade TRADE	$0.3052 ₿0.000036	-5.29	$12.64M ₿1.2K	$0.3287 ₿0.000038	$0.3016 ₿0.000036	$207.42K ₿19.64	$30.53M ₿3.69K	$12.64M ₿1.2K
1395	Index Cooperative INDEX	$1.84 ₿0.000087	-1.14	$12.41M ₿591.82	$2.11 ₿0.000090	$1.83 ₿0.000086	$261.68K ₿8.2	$18.44M ₿879.79	$12.41M ₿591.82
1396	Ellipsis EPS	$0.01796 ₿0.00000043	-5.01	$12.52M ₿306.85	$0.01919 ₿0.00000043	$0.01781 ₿0.00000042	$196.19 ₿0.01	$12.97M ₿317.94	$12.52M ₿306.85
1397	Propbase PROPS	$0.03116 ₿0.0000028	2.59	$12.47M ₿995.45	$0.03286 ₿0.0000035	$0.03037 ₿0.0000028	$2.51M ₿17.69	$37.36M ₿3.47K	$12.47M ₿995.45
1398	Sovryn SOV	$0.2124 ₿0.000034	4.10	$12.49M ₿2.07K	$0.2212 ₿0.000035	$0.204 ₿0.000033	$69.8K ₿5.79	$21.25M ₿3.46K	$12.49M ₿2.07K
1399	Meme TrumpCoin TRUMP	$0.0001911	-7.65	$12.59M	$0.0002076	$0.0001848	$62.9K	$18.86M	$12.59M
1400	KONDUX KNDX	$0.02268 ₿0.0000011	2.38	$12.43M ₿620.21	$0.02535 ₿0.0000012	$0.02205 ₿0.0000011	$64.03K ₿4.69	$21.4M ₿1.08K	$12.43M ₿620.21
1401	ONBUFF LWA	$0.01612 ₿0.00000057	-1.36	$12.34M ₿439.39	$0.0166 ₿0.00000058	$0.01558 ₿0.00000056	$10.69M ₿4.82	$12.34M ₿439.39	$12.34M ₿439.39
1402	Equilibria Finance ePENDLE EPENDLE	$1.51 ₿0.000014	-13.27	$12.38M ₿0	$1.82	$1.5	$1.09K ₿0.01	$12.38M	$12.38M ₿0
1403	OBSERVER Coin OBSR	$0.002007 ₿0.000000037	10.00	$12.62M ₿228.29	$0.00235 ₿0.000000040	$0.001824 ₿0.000000037	$4.64M ₿6.98	$28.93M ₿532.05	$12.62M ₿228.29
1404	Lazio Fan Token LAZIO	$1.15 ₿0.000052	0.66	$12.31M ₿439.39	$1.17 ₿0.000054	$1.12 ₿0.000050	$8.56M ₿86.44	$45.99M ₿2.1K	$12.31M ₿439.39
1406	pSTAKE Finance PSTAKE	$0.02464 ₿0.0000017	-5.13	$12.31M ₿814.07	$0.02745 ₿0.0000019	$0.02455 ₿0.0000017	$2.18M ₿18.89	$12.31M ₿884.86	$12.31M ₿814.07
1407	flexUSD FLEXUSD	$0.07452 ₿0.0000046	1.86	$12.24M ₿774.83	$0.07512 ₿0.0000052	$0.06881 ₿0.0000046	$1.19 ₿0	$12.24M ₿774.83	$12.24M ₿774.83
1408	Altered State Machine ASTO	$0.01527 ₿0.00000068	3.49	$12.35M ₿534.21	$0.01557 ₿0.00000072	$0.01457 ₿0.00000066	$904.26K ₿15.01	$36.4M ₿1.63K	$12.35M ₿534.21
1409	bitsCrunch Token BCUT	$0.03061 ₿0.0000034	5.05	$12.31M ₿190.74	$0.03299 ₿0.0000035	$0.02886 ₿0.0000034	$1.77M ₿3.26	$30.63M ₿3.44K	$12.31M ₿190.74
1410	Tectum TET	$1.68 ₿0.00036	-4.89	$12.27M ₿2.71K	$1.99 ₿0.00036	$1.66 ₿0.00035	$531.43K ₿21.02	$16.84M ₿3.69K	$12.27M ₿2.71K
1411	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1439 ₿0.0000015	$0.134 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1412	Aura Finance AURA	$0.2471 ₿0.000010	-7.38	$12.27M ₿487.72	$0.2749 ₿0.000011	$0.2462 ₿0.000010	$10.79K ₿0.47	$19.42M ₿748.66	$12.27M ₿487.72
1414	캐시 QASH	$0.01503 ₿0.00000038	-8.17	$12.23M ₿314.26	$0.04016 ₿0.00000044	$0.03476 ₿0.00000038	$3.98 ₿0.45	$15.04M ₿386.49	$12.23M ₿314.26
1415	Alien Base ALB	$0.08068 ₿0.000000096	-3.82	$12.22M ₿18.61	$0.09514 ₿0.00000010	$0.0807 ₿0.000000090	$479.77K ₿0.4	$30.12M ₿21.02	$12.22M ₿18.61
1417	Agoras: Tau Net AGRS	$0.6772 ₿0.000065	-9.60	$12.19M ₿1.2K	$0.7816 ₿0.000069	$0.6738 ₿0.000059	$47.17K ₿3.06	$28.44M ₿2.8K	$12.19M ₿1.2K
1418	Juventus Fan Token JUV	$1.31 ₿0.000048	0.47	$11.32M ₿304.58	$1.33 ₿0.000047	$1.26 ₿0.000041	$7.61M ₿216.9	$25.8M ₿968.51	$11.32M ₿304.58
1420	Patriot PATRIOT	$0.001252	13.34	$12.59M	$0.001347	$0.001022	$424.08K	$12.59M	$12.59M
1421	Thala THL	$0.2185 ₿0.000025	-3.57	$12.09M ₿835.15	$0.2327 ₿0.000031	$0.217 ₿0.000025	$142.41K ₿44.91	$21.85M ₿2.53K	$12.09M ₿835.15
1422	Coupon Assets CA	$0.655 ₿0.0000093	0.01	$12.04M ₿116.32	$0.6593 ₿0.0000093	$0.6511 ₿0.0000089	$8.46M ₿69	$176.8M ₿2.54K	$12.04M ₿116.32
1423	Trustswap SWAP	$0.1199 ₿0.0000031	-1.99	$11.98M ₿316.49	$0.1262 ₿0.0000032	$0.1188 ₿0.0000030	$176.44K ₿4.76	$11.98M ₿316.49	$11.98M ₿316.49
1424	U.CASH UCASH	$0.001122 ₿0.0000000018	-38.93	$11.92M ₿19.58	$0.001879	$0.00111	$38.32 ₿0	$23.58M ₿38.73	$11.92M ₿19.58
1425	MileVerse MVC	$0.004425 ₿0.000000064	2.75	$11.92M ₿0	$0.004542 ₿0.000000069	$0.004274 ₿0.000000064	$527.21K ₿2.6	$12.75M ₿195.12	$11.92M ₿0
1426	CryptoFarmers FARM	$0.4325	-0.32	$11.91M	$0.4403	$0.4229	$4.14K	$21.66M	$11.91M
1427	Wrapped STEAMX WSTEAMX	$0.05541 ₿0.00000044	-0.43	$11.86M ₿295.37	$0.05589 ₿0.00000044	$0.05499 ₿0.00000042	$1.95K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1428	Kleros PNK	$0.01632 ₿0.00000043	-7.87	$11.82M ₿316.59	$0.01821 ₿0.00000043	$0.01631 ₿0.00000041	$171.56K ₿4.52	$13.14M ₿339.52	$11.82M ₿316.59
1429	Octopus Network OCT	$0.1184 ₿0.0000057	-0.06	$11.83M ₿454.85	$0.1235 ₿0.0000060	$0.115 ₿0.0000055	$99.78K ₿7.77	$11.83M ₿577.89	$11.83M ₿454.85
1430	Frax Price Index Share FPIS	$0.3624 ₿0.000018	-2.89	$11.83M ₿505.29	$0.3788 ₿0.000018	$0.3616 ₿0.000017	$3.33K ₿0.22	$36.27M ₿1.82K	$11.83M ₿505.29
1431	MUMU THE BULL MUMU	$0.000005079 ₿0.00000000012	-3.95	$11.81M ₿0	$0.00000565 ₿0.00000000014	$0.00000468 ₿0.00000000012	$1.61M ₿10.16	$11.81M ₿286.59	$11.81M ₿0
1432	YUSD Stablecoin YUSD	$0.993 ₿0.000014	0.10	$11.78M ₿171.31	$0.994 ₿0.000014	$0.9912 ₿0.000014	$4.92K ₿0	$11.79M ₿171.31	$11.78M ₿171.31
1433	Dream Machine Token DMT	$11.83 ₿0.0013	-6.94	$11.99M ₿786.04	$13.98 ₿0.0013	$11.9 ₿0.0012	$291.43K ₿10.7	$11.99M ₿1.31K	$11.99M ₿786.04
1434	MON MON	$0.03054	-3.99	$11.75M	$0.03231	$0.02985	$1.84M	$30.52M	$11.75M
1435	Otherworld OWN	$0.3327	-5.10	$11.77M	$0.3753	$0.3306	$3.55K	$332.97M	$11.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}