13 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2083 ₿0.0000020	$0.1835 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2081	Persistence XPRT	$0.02433 ₿0.0000045	-0.87	$5.87M ₿918.58	$0.02488 ₿0.0000046	$0.02412 ₿0.0000045	$4.79K ₿6.88	$5.93M ₿924.05	$5.87M ₿918.58
2084	Galaxia GXA	$0.001897 ₿0.000000033	-0.45	$5.83M ₿91.32	$0.002004 ₿0.000000033	$0.001864 ₿0.000000032	$1.84K ₿14.84	$14.46M ₿257.6	$5.83M ₿91.32
2086	Spectra SPECTRA	$0.01295	2.85	$5.8M	$0.01342	$0.01223	$13.9K	$9.04M	$5.8M
2088	pSTAKE Finance PSTAKE	$0.01153 ₿0.0000017	-5.74	$5.77M ₿814.07	$0.01378 ₿0.0000019	$0.01147 ₿0.0000017	$6.78M ₿18.89	$5.77M ₿884.86	$5.77M ₿814.07
2093	Laqira Protocol LQR	$0.06473 ₿0.00000040	-1.35	$5.74M ₿0	$0.06641 ₿0.00000040	$0.06472 ₿0.00000038	$400.76K ₿0.2	$161.9M ₿4.04K	$5.74M ₿0
2095	Tectonic TONIC	$0.00000002145 ₿0.0000000000019	-0.41	$5.73M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$44.42K ₿0.95	$10.73M ₿954.12	$5.73M ₿478.55
2096	TEDDY BEAR BEAR	$0.000000005761 ₿0.00000000000034	11.98	$5.72M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005144 ₿0.00000000000032	$42.46K ₿13.59	$5.72M ₿337.06	$5.72M ₿0
2097	Pups (Bitcoin) PUPS	$0.005711	8.07	$5.71M	$0.005911	$0.005099	$87.31K	$5.71M	$5.71M
2099	RCH Token RCH	$0.2125	2.74	$5.7M	$0.2179	$0.2057	$372.23K	$5.73M	$5.7M
2100	VON VON	$0.00002167	-6.69	$5.69M	$0.00002339	$0.00002163	$456.44K	$21.68M	$5.69M
2103	Sovrun SOVRN	$0.006812	2.32	$5.68M	$0.006978	$0.006604	$109.82K	$6.11M	$5.68M
2104	Divergence Protocol DIVER	$0.008588 ₿0.00000029	-3.88	$5.64M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$69.13K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2105	Wirex WXT	$0.002461 ₿0.00000011	0.02	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$266.36K ₿22.9	$24.65M ₿1.15K	$5.67M ₿264.34
2106	uTON UTON	$1.86	-0.12	$5.66M	$1.9	$1.85	$65.51	$5.66M	$5.66M
2108	HUSD HUSD	$0.02997 ₿0.0000011	0.18	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2113	iMe Lab LIME	$0.007379 ₿0.0000013	2.72	$5.57M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$307.83K ₿48.99	$7.35M ₿1.32K	$5.57M ₿570.75
2114	HashPack PACK	$0.01089	-0.72	$5.57M	$0.01121	$0.01087	$24.49K	$10.9M	$5.57M
2115	EDUM EDUM	$0.1614 ₿0.000014	0.44	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$28.54K ₿3.46	$80.72M ₿21.87K	$5.56M ₿30.81
2118	JetTon Games JETTON	$0.1087 ₿0.000045	4.14	$5.56M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$90.18K ₿24.88	$8.78M ₿4.53K	$5.56M ₿0
2122	Nacho the Kat NACHO	$0.00001932	15.00	$5.52M	$0.00001959	$0.00001679	$136.67K	$5.52M	$5.52M
2123	Empyreal EMP	$18.44 ₿0.00065	-1.85	$5.53M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$96.73K ₿0.51	$5.53M ₿195.42	$5.53M ₿195.42
2124	Arianee ARIA20	$0.05136 ₿0.0000037	2.79	$5.52M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.9 ₿0.02	$10.28M ₿740.58	$5.52M ₿108.63
2127	ParallelAI PAI	$0.05509	7.23	$5.52M	$0.05636	$0.05031	$125.22K	$5.52M	$5.52M
2128	Dero DERO	$0.4345 ₿0.000061	3.80	$5.51M ₿718.66	$0.4357 ₿0.000057	$0.4107 ₿0.000052	$8.56K ₿2.66	$8M ₿1.04K	$5.51M ₿718.66
2129	Streamr DATA	$0.007179 ₿0.0000010	6.03	$5.5M ₿833.95	$0.007218 ₿0.0000011	$0.006658 ₿0.0000010	$2.08M ₿43.02	$7.17M ₿1.09K	$5.5M ₿833.95
2130	BOB BOB	$0.262	10.14	$5.5M	$0.2826	$0.2055	$42.09K	$5.5M	$5.5M
2131	SNAP $NAP	$0.00000335 ₿0.00000000010	3.11	$5.5M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$535.4K ₿27.56	$5.5M	$5.5M ₿0
2135	아라곤 ANT	$0.1363 ₿0.00013	14.12	$5.46M ₿5.26K	$0.1363 ₿0.00013	$0.119 ₿0.00012	$342.74 ₿131.77	$5.89M ₿5.67K	$5.46M ₿5.26K
2136	Drop Staked ATOM DATOM	$3.13	0.99	$5.45M	$3.24	$3.09	$109.14K	$5.45M	$5.45M
2141	bemo Staked TON STTON	$2.12 ₿0.00010	3.42	$5.43M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$563.52 ₿2.03	$5.43M	$5.43M ₿0
2144	CEEK Smart VR Token CEEK	$0.005446 ₿0.0000010	0.27	$5.42M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$234.87K ₿38.25	$5.45M ₿1.05K	$5.42M ₿910.32
2145	HyperChainX HPX	$0.005422 ₿0.000000012	-4.92	$5.42M ₿8.26	$0.005709 ₿0.000000012	$0.005172 ₿0.000000011	$66.84K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2147	xExchange MEX	$0.000001289 ₿0.000000000093	1.67	$5.41M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$89.86K ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
2148	Veno Finance VNO	$0.01037 ₿0.0000020	0.75	$5.39M ₿984.24	$0.01081 ₿0.0000020	$0.01025 ₿0.0000019	$35.57K ₿2.18	$19.57M ₿3.81K	$5.39M ₿984.24
2149	PAID Network PAID	$0.009892 ₿0.0000029	8.26	$5.37M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$150.42K ₿14.89	$5.84M ₿1.75K	$5.37M ₿849.37
2150	Streamr XDATA XDATA	$0.007662 ₿0.0000011	7.92	$5.33M ₿766.29	$0.007739 ₿0.0000011	$0.006906 ₿0.0000010	$561.97 ₿5.75	$7.55M ₿1.09K	$5.33M ₿766.29
2152	Increment Staked FLOW STFLOW	$0.3103 ₿0.000019	0.42	$5.33M ₿150.94	$0.317 ₿0.000020	$0.3065 ₿0.000019	$3.24 ₿0.58	$5.33M ₿150.94	$5.33M ₿150.94
2153	BasedAI BASEDAI	$0.1492 ₿0.00015	46.73	$5.33M ₿0	$0.1493 ₿0.00015	$0.09507 ₿0.00014	$58.09K ₿56.24	$5.33M ₿5.36K	$5.33M ₿0
2154	xSUSHI XSUSHI	$0.6826 ₿0.000030	1.06	$5.32M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.29K ₿0.16	$5.32M ₿679.08	$5.32M ₿679.08
2158	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2161	Hydranet HDN	$0.02581 ₿0.00000069	0.17	$5.28M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$137.42K ₿1.52	$7.74M ₿208.86	$5.28M ₿111.84
2162	Chain Games CHAIN	$0.01388 ₿0.00000025	2.20	$5.26M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$11.68K ₿0.92	$6.84M ₿127.28	$5.26M ₿86.22
2166	Premia PREMIA	$0.1011 ₿0.0000052	-9.54	$5.25M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$23.42K ₿0.32	$10.1M ₿522.61	$5.25M ₿198.17
2167	Mysterium MYST	$0.1619 ₿0.0000028	3.84	$5.25M ₿92.42	$0.162 ₿0.0000029	$0.1554 ₿0.0000026	$89.55K ₿1.63	$5.25M ₿92.42	$5.25M ₿92.42
2172	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.41	$5.23M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$51.09K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2173	Financie Token FNCT	$0.00137 ₿0.000000066	2.22	$5.22M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$74.42K ₿3.73	$27.41M ₿1.33K	$5.22M ₿0
2174	Volt Inu VOLT	$0.00000008368 ₿0.0000000000076	0.92	$5.21M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$302.57K ₿68.96	$5.77M ₿530.22	$5.21M ₿478.45
2175	바이트코인 BCN	$0.00002875 ₿0.00000000048	1.41	$5.29M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$5.72 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2176	비트코인다이아몬드 BCD	$0.02753 ₿0.0000019	0.54	$5.18M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$615.65 ₿0.58	$5.18M ₿408.66	$5.18M ₿366.15
2177	Extra Finance EXTRA	$0.01389 ₿0.0000023	5.57	$5.18M ₿456.81	$0.0139 ₿0.0000024	$0.01293 ₿0.0000022	$52.56K ₿6.52	$12.13M ₿2.24K	$5.18M ₿456.81
2181	Soil SOIL	$0.1153 ₿0.000042	8.84	$5.14M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$188.49K ₿10.9	$11.53M ₿4.24K	$5.14M ₿298.31
2186	PLAYA3ULL GAMES 3ULL	$0.0003276 ₿0.000000044	1.47	$5.1M ₿421.62	$0.0003469 ₿0.000000046	$0.0003219 ₿0.000000043	$511.39K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2187	r/CryptoCurrency Moons MOON	$0.06598 ₿0.0000040	4.16	$5.1M ₿324.53	$0.06829 ₿0.0000042	$0.06275 ₿0.0000039	$31.77K ₿2	$5.15M ₿324.53	$5.1M ₿324.53
2191	Mizar MZR	$0.000671 ₿0.000000010	-5.12	$5.08M ₿45.04	$0.0007104 ₿0.000000011	$0.0006462 ₿0.000000010	$4.32K ₿0.13	$6.71M ₿103.06	$5.08M ₿45.04
2192	Juno Network JUNO	$0.06377 ₿0.0000038	2.91	$5.07M ₿303.09	$0.065 ₿0.0000040	$0.06147 ₿0.0000037	$8.49K ₿2.25	$6.73M ₿402.68	$5.07M ₿303.09
2193	Lion Cat LCAT	$0.009798	2.72	$4.97M	$0.00995	$0.009499	$30.43K	$5.76M	$4.97M
2194	Botto BOTTO	$0.1041 ₿0.000017	-2.30	$5.07M ₿767.17	$0.1089 ₿0.000019	$0.1029 ₿0.000017	$52.61K ₿16.53	$9.7M ₿1.74K	$5.07M ₿767.17
2195	WATCoin WATC	$0.0001009	-0.99	$5.07M	$0.0001019	$0.0001009	$60.64K	$5.61M	$5.07M
2196	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.60	$5.04M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$559.76K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2197	Hifi Finance HIFI	$0.0329 ₿0.000016	-1.83	$5.05M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$349.7K ₿384.77	$5.49M ₿2.31K	$5.05M ₿1.98K
2198	Hipo Governance Token HPO	$0.006339	10.22	$5.05M	$0.006347	$0.005725	$193.09	$6.32M	$5.05M
2199	TRUF.Network TRUF	$0.01197 ₿0.0000091	5.51	$5.05M ₿0	$0.01209 ₿0.0000098	$0.01116 ₿0.0000087	$485.56K ₿252.56	$11.97M	$5.05M ₿0
2200	Zenrock ROCK	$0.01981	3.89	$5.04M	$0.02049	$0.01879	$102.48K	$19.8M	$5.04M
2201	Africarare UBU	$0.01322 ₿0.00000088	-0.97	$5.04M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$107.3K ₿2.53	$13.22M ₿881.7	$5.04M ₿37.84
2203	Rizzmas RIZZMAS	$0.0000101	27.72	$5.03M	$0.00001082	$0.000007529	$194.81K	$5.03M	$5.03M
2204	버트코인 VTC	$0.06846 ₿0.00000073	7.98	$5.02M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.65K ₿0.36	$5.02M ₿62.17	$5.02M ₿51.16
2206	Freya Protocol FREYA	$0.01007	8.26	$5.02M	$0.01031	$0.009271	$22.61K	$5.5M	$5.02M
2207	KONDUX KNDX	$0.009151 ₿0.0000011	6.07	$5.01M ₿620.21	$0.009572 ₿0.0000012	$0.008578 ₿0.0000011	$19.28K ₿4.69	$8.63M ₿1.08K	$5.01M ₿620.21
2209	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2211	PeiPei PEIPEI	$0.00000001183	2.20	$4.94M	$0.00000001239	$0.00000001138	$1.29M	$4.94M	$4.94M
2214	Tarot TAROT	$0.07312 ₿0.0000035	5.17	$4.95M ₿0	$0.0746 ₿0.0000035	$0.06941 ₿0.0000033	$78.04K ₿3.38	$7.31M ₿355	$4.95M ₿0
2217	Toby ToadGod TOBY	$0.00000001303 ₿0.00000000000057	2.99	$4.93M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$2.33K ₿5.76	$5.47M ₿245.75	$4.93M ₿0
2218	Artyfact ARTY	$0.2152 ₿0.000015	-5.34	$4.92M ₿203.67	$0.2294 ₿0.000016	$0.2145 ₿0.000015	$3.16M ₿24.94	$5.35M ₿389.05	$4.92M ₿203.67
2219	Puss PUSS	$0.00492	0.02	$4.93M	$0.004972	$0.00482	$670.15K	$4.93M	$4.93M
2220	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2222	CrossFi XFI	$0.1153 ₿0.000012	-3.22	$4.88M ₿0	$0.12 ₿0.000013	$0.114 ₿0.000011	$291.7K ₿2.37	$43.74M	$4.88M ₿0
2223	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2225	Trustswap SWAP	$0.04862 ₿0.0000031	0.64	$4.86M ₿316.49	$0.05061 ₿0.0000032	$0.04804 ₿0.0000030	$245.5K ₿4.76	$4.86M ₿316.49	$4.86M ₿316.49
2226	Swarm Markets SMT	$0.0547 ₿0.000015	1.58	$4.86M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$85.26K ₿15.46	$8.3M ₿3.66K	$4.86M ₿1.13K
2227	Vaiot VAI	$0.0124 ₿0.0000041	-1.29	$4.85M ₿1.32K	$0.0128 ₿0.0000045	$0.01221 ₿0.0000041	$182.55K ₿22.35	$4.96M ₿1.65K	$4.85M ₿1.32K
2228	QBX QBX	$0.00351	-1.52	$4.85M	$0.003593	$0.003367	$60.8K	$4.85M	$4.85M
2229	ONBUFF LWA	$0.006293 ₿0.00000057	2.12	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.15M ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2230	LORDS LORDS	$0.02338 ₿0.0000023	2.80	$4.84M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$5.92K ₿4.34	$7.01M ₿1.15K	$4.84M ₿289.36
2231	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2232	Clore.ai CLORE	$0.007939 ₿0.0000034	3.72	$4.84M ₿1.11K	$0.008083 ₿0.0000037	$0.00735 ₿0.0000033	$1.72M ₿51.33	$4.86M ₿1.12K	$4.84M ₿1.11K
2233	Patriot PATRIOT	$0.0004828	-2.93	$4.83M	$0.0005275	$0.0004674	$109.53K	$4.83M	$4.83M
2238	Euro Tether EURT	$1.15 ₿0.000015	0.73	$4.82M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.11M ₿47.5	$58.01M ₿6.29K	$4.82M ₿572.19
2239	Efinity EFI	$0.05513 ₿0.0000015	1.96	$4.79M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$3.2K ₿0.07	$110.28M ₿3.17K	$4.79M ₿137.63
2241	Odos ODOS	$0.002991	0.49	$4.79M	$0.003102	$0.002905	$668.61K	$29.92M	$4.79M
2243	EDEN EDEN	$0.03 ₿0.0000017	-8.86	$4.78M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$211.69 ₿3.08	$5.01M ₿263.15	$4.78M ₿253.21
2244	Aladdin DAO ALD	$0.03187 ₿0.00000088	0.56	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$15.51K ₿26.55	$4.78M ₿132.85	$4.78M ₿132.71
2246	Dione DIONE	$0.000408 ₿0.00000026	1.46	$4.76M ₿2.5K	$0.0004675 ₿0.00000027	$0.0004022 ₿0.00000024	$145.67K ₿64.88	$5.48M ₿2.62K	$4.76M ₿2.5K
2248	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3114 ₿0.0000030	$0.2908 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2249	스팀달러 SBD	$0.526 ₿0.000065	0.62	$4.75M ₿866.08	$0.5344 ₿0.000067	$0.4993 ₿0.000065	$1.37M ₿13.91	$4.75M	$4.75M ₿866.08
2250	Heroes of Mavia MAVIA	$0.09193 ₿0.000069	17.59	$4.74M ₿2.07K	$0.1158 ₿0.000071	$0.07782 ₿0.000067	$29.26M ₿628.04	$22.98M ₿17.24K	$4.74M ₿2.07K
2251	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2252	MOO DENG MOODENG	$0.00001126	6.55	$4.73M	$0.00001149	$0.0000105	$4.53M	$4.73M	$4.73M
2253	Miracle Play MPT	$0.0044 ₿0.0000017	-0.46	$4.74M ₿660.53	$0.004525 ₿0.0000019	$0.004395 ₿0.0000016	$87.61K ₿16.1	$13.29M ₿795.27	$4.74M ₿660.53
2254	Dagger XDAG	$0.0037 ₿0.00000010	2.60	$4.77M ₿124.62	$0.003715 ₿0.00000010	$0.003604 ₿0.000000093	$266.98K ₿0.44	$5.35M ₿145.41	$4.77M ₿124.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}