Página de Resultados 13 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	OBSERVER Coin OBSR	$0.001897 ₿0.000000037	-0.35	$11.78M ₿228.29	$0.001911 ₿0.000000040	$0.001876 ₿0.000000037	$119.4K ₿6.98	$26.56M ₿532.05	$11.78M ₿228.29
1418	BFG Token BFG	$0.01601 ₿0.00000023	-1.82	$11.73M ₿0	$0.01634 ₿0.00000024	$0.01523 ₿0.00000023	$92.43K ₿0.55	$53.11M ₿1.2K	$11.73M ₿0
1419	Osmosis allBTC BTC	$93,812 ₿1	-1.16	$11.65M	$95,794 ₿1	$93,549 ₿1	$2.76M	$11.65M	$11.65M
1420	Lazio Fan Token LAZIO	$0.9792 ₿0.000052	-1.72	$11.66M ₿439.39	$1.01 ₿0.000054	$0.9693 ₿0.000050	$2.45M ₿86.44	$39.17M ₿2.1K	$11.66M ₿439.39
1421	Luce LUCE	$0.01166	-1.18	$11.66M	$0.01222	$0.01112	$12.48M	$11.66M	$11.66M
1422	zKML ZKML	$0.1206 ₿0.0000066	4.07	$11.63M ₿0	$0.1224 ₿0.0000070	$0.1152 ₿0.0000064	$11.57K ₿7.65	$12.06M ₿660.83	$11.63M ₿0
1423	Propbase PROPS	$0.02881 ₿0.0000028	-4.15	$11.61M ₿995.45	$0.03029 ₿0.0000035	$0.02867 ₿0.0000028	$2.52M ₿17.69	$34.51M ₿3.47K	$11.61M ₿995.45
1424	Tensorplex Staked TAO STTAO	$408.88 ₿0.0092	-5.14	$11.62M ₿226.01	$437.76 ₿0.0093	$407.09 ₿0.0080	$79.4K ₿3.54	$11.62M ₿226.01	$11.62M ₿226.01
1425	Sovrun SOVRN	$0.01395	30.04	$11.66M	$0.01401	$0.01073	$1.32M	$12.56M	$11.66M
1426	Comtech Gold CGO	$106.5 ₿0.0011	0.83	$11.61M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1427	OPEN Ticketing Ecosystem OPN	$0.0005058 ₿0.000000045	-1.57	$11.6M ₿284.09	$0.000551 ₿0.000000057	$0.0005021 ₿0.000000044	$50.25K ₿5.25	$11.6M ₿284.09	$11.6M ₿284.09
1429	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.02	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$105.25K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1430	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Counterparty XCP	$4.44 ₿0.00016	-14.89	$11.5M ₿418.73	$5.22 ₿0.00017	$4.44 ₿0.00016	$98.96 ₿0.06	$11.76M ₿427.86	$11.5M ₿418.73
1434	Gelato GEL	$0.04621 ₿0.0000073	0.26	$11.48M ₿1.76K	$0.04769 ₿0.0000076	$0.046 ₿0.0000073	$93.06K ₿7.8	$19.46M ₿3.08K	$11.48M ₿1.76K
1438	CryptoFarmers FARM	$0.3842	-2.37	$11.43M	$0.3978	$0.3792	$1.46K	$19.21M	$11.43M
1439	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1440	Hathor HTR	$0.02465 ₿0.0000016	-3.17	$11.44M ₿421.59	$0.02546 ₿0.0000017	$0.02424 ₿0.0000016	$321.18K ₿12.73	$21.51M ₿1.46K	$11.44M ₿421.59
1441	MON MON	$0.02758	3.01	$11.38M	$0.02823	$0.02677	$1.33M	$27.56M	$11.38M
1442	WeFi WFI	$0.4907	-0.89	$11.38M	$0.4955	$0.4892	$616.71K	$490.67M	$11.38M
1443	Nexera NXRA	$0.01216 ₿0.0000031	1.46	$11.41M ₿2.49K	$0.01243 ₿0.0000034	$0.01198 ₿0.0000031	$31.5K ₿19.38	$24.33M ₿2.68K	$11.41M ₿2.49K
1444	Port3 Network PORT3	$0.02295 ₿0.0000032	0.25	$11.36M ₿353.92	$0.02302 ₿0.0000034	$0.02271 ₿0.0000032	$1.25M ₿90.34	$22.95M ₿3.26K	$11.36M ₿353.92
1446	Alien Base ALB	$0.06694 ₿0.000000096	2.29	$11.27M ₿18.61	$0.06939 ₿0.00000010	$0.06498 ₿0.000000090	$125.25K ₿0.4	$26.12M ₿21.02	$11.27M ₿18.61
1447	Brickken BKN	$0.157 ₿0.000011	-4.61	$11.21M ₿360.89	$0.1646 ₿0.000011	$0.157 ₿0.000010	$362.98K ₿3.37	$22.46M ₿1.58K	$11.21M ₿360.89
1448	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0135 ₿0.00000014	$0.007049 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1449	SquidGrow SQGROW	$0.01124	-0.43	$11.25M	$0.01179	$0.01114	$99.97K	$11.25M	$11.25M
1450	Bitrue Coin BTR	$0.03394 ₿0.00000088	1.33	$11.19M ₿253.71	$0.0341 ₿0.00000089	$0.0331 ₿0.00000084	$832K ₿159.75	$27.2M ₿705.8	$11.19M ₿253.71
1451	Velas VLX	$0.004115 ₿0.00000022	0.62	$11.13M ₿580.39	$0.00414 ₿0.00000023	$0.004074 ₿0.00000021	$272.63K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1453	SafeMoon SFM	$0.00002989 ₿0.0000000013	-2.92	$11.14M ₿770.45	$0.00003104 ₿0.0000000017	$0.00002905 ₿0.0000000012	$524.28K ₿0.53	$11.14M ₿770.45	$11.14M ₿770.45
1454	Goldcoin GLC	$0.00977 ₿0.00000013	-1.18	$11.2M ₿150.84	$0.009903 ₿0.00000013	$0.009584 ₿0.00000012	$48.39 ₿0.09	$11.2M ₿9.52	$11.2M ₿150.84
1455	PepeFork PORK	$0.00000003364 ₿0.0000000000040	-1.71	$11.13M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$894.18K ₿58.18	$14.17M ₿1.71K	$11.13M ₿1.34K
1457	Fulcrom FUL	$0.005332 ₿0.00000017	-1.71	$11.09M ₿306.1	$0.00548 ₿0.00000018	$0.005308 ₿0.00000017	$17.06K ₿0.42	$106.66M ₿3.45K	$11.09M ₿306.1
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	MOO DENG MOODENG	$0.00002614	-2.53	$10.98M	$0.00002875	$0.000026	$4.53M	$10.98M	$10.98M
1460	ZND Token ZND	$0.1079	2.68	$10.97M	$0.1106	$0.1022	$8.02M	$75M	$10.97M
1461	Sovryn SOV	$0.183 ₿0.000034	0.08	$10.97M ₿2.07K	$0.1844 ₿0.000035	$0.1828 ₿0.000033	$22.91K ₿5.79	$18.31M ₿3.46K	$10.97M ₿2.07K
1462	Brett (ETH) BRETT	$0.1597	8.01	$10.97M	$0.1868	$0.1382	$1.25M	$10.97M	$10.97M
1463	Openfabric AI OFN	$0.04267 ₿0.0000061	-2.71	$11.03M ₿379.29	$0.04458 ₿0.0000066	$0.04266 ₿0.0000061	$131.68K ₿16.88	$21.34M ₿3.09K	$11.03M ₿379.29
1464	EverValue Coin EVA	$0.8065	-0.37	$10.95M	$0.8137	$0.8034	$16.74K	$15.14M	$10.95M
1465	Stader BNBx BNBX	$666.34 ₿0.0092	-0.03	$10.93M ₿420.61	$670.26 ₿0.0092	$661.05 ₿0.0089	$1.28K ₿2.47	$0	$10.93M ₿420.61
1466	Agoras: Tau Net AGRS	$0.6062 ₿0.000065	-0.47	$10.91M ₿1.2K	$0.6266 ₿0.000069	$0.6043 ₿0.000059	$46.03K ₿3.06	$25.46M ₿2.8K	$10.91M ₿1.2K
1470	Zcoin FIRO	$0.6296 ₿0.000028	6.75	$10.83M ₿391.22	$0.6691 ₿0.000030	$0.5853 ₿0.000028	$649.02K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1471	Asymmetry Finance ASF	$1.11	3.66	$10.83M	$1.19	$1.03	$164.21K	$56.38M	$10.83M
1472	Nimiq NIM	$0.0008297 ₿0.000000022	-0.52	$10.81M ₿265.66	$0.0008373 ₿0.000000023	$0.0008248 ₿0.000000020	$42.34K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1473	Wise Monkey MONKY	$0.000001269	3.41	$10.78M	$0.000001329	$0.000001219	$974.87K	$10.78M	$10.78M
1474	Beethoven X BEETS-LEGACY	$0.0454 ₿0.00000070	-0.66	$10.62M ₿128.96	$0.04839 ₿0.00000074	$0.04478 ₿0.00000066	$1.32K ₿0.19	$10.92M ₿159	$10.62M ₿128.96
1475	Pirate Nation Token PIRATE	$0.05182	-5.09	$10.62M	$0.05512	$0.05158	$962.56K	$51.18M	$10.62M
1477	THORWallet DEX TGT	$0.01799 ₿0.00000048	-3.68	$10.58M ₿251.73	$0.01908 ₿0.00000056	$0.01595 ₿0.00000045	$57.01K ₿2.89	$16.27M ₿422.16	$10.58M ₿251.73
1478	Vaiot VAI	$0.02853 ₿0.0000041	2.60	$10.6M ₿1.32K	$0.02886 ₿0.0000045	$0.02781 ₿0.0000041	$205.18K ₿22.35	$11.41M ₿1.65K	$10.6M ₿1.32K
1479	REN REN	$0.01057 ₿0.0000013	-0.04	$10.57M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$1.01M ₿273.18	$10.57M ₿1.37K	$10.57M ₿1.37K
1480	Dinero DINERO	$0.01478	-7.89	$10.56M	$0.01624	$0.01467	$174.11K	$18.41M	$10.56M
1481	FEED EVERY GORILLA FEG	$0.0001079 ₿0.000000010	-5.43	$10.51M ₿507.12	$0.0001162 ₿0.000000010	$0.0001079 ₿0.0000000099	$1.74M ₿5.18	$10.51M ₿507.12	$10.51M ₿507.12
1483	BLOCKLORDS LRDS	$0.1555	2.61	$10.44M	$0.1952	$0.1511	$2.28M	$15.56M	$10.44M
1484	Lumoz MOZ	$0.008751	-4.22	$10.43M	$0.009547	$0.008736	$4.65M	$87.47M	$10.43M
1485	Index Cooperative INDEX	$1.54 ₿0.000087	2.58	$10.38M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$63.55K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1486	Efinity EFI	$0.1191 ₿0.0000015	7.45	$10.35M ₿137.63	$0.1277 ₿0.0000016	$0.109 ₿0.0000015	$4.18K ₿0.07	$238.24M ₿3.17K	$10.35M ₿137.63
1487	XSGD XSGD	$0.7603 ₿0.000010	-0.23	$10.35M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.37M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1488	GraphLinq Protocol GLQ	$0.03042 ₿0.0000018	2.88	$10.36M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$325.96K ₿13.26	$15.23M ₿924.74	$10.36M ₿628.83
1489	KONDUX KNDX	$0.01883 ₿0.0000011	2.87	$10.32M ₿620.21	$0.01942 ₿0.0000012	$0.01741 ₿0.0000011	$47.91K ₿4.69	$17.77M ₿1.08K	$10.32M ₿620.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$73.22 ₿0.0019	0.34	$10.32M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$25.5K ₿1.43	$10.32M ₿399.19	$10.32M ₿399.19
1491	JetTon Games JETTON	$0.1892 ₿0.000045	0.18	$10.29M ₿0	$0.1903 ₿0.000046	$0.1879 ₿0.000041	$20.91K ₿24.88	$15.91M ₿4.53K	$10.29M ₿0
1493	TRUF.Network TRUF	$0.03359 ₿0.0000091	0.27	$10.28M ₿0	$0.03596 ₿0.0000098	$0.0335 ₿0.0000087	$278.12K ₿252.56	$33.59M	$10.28M ₿0
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	MixMarvel MIX	$0.001114 ₿0.000000045	-1.14	$10.26M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$249.23K ₿3.04	$11.15M ₿454.22	$10.26M ₿317.2
1496	NATIX Network NATIX	$0.0005859	-0.03	$10.25M	$0.0005898	$0.0005788	$255.9K	$58.46M	$10.25M
1497	Penpie PNP	$1.95 ₿0.000068	1.44	$10.24M ₿313.31	$2.05 ₿0.000071	$1.92 ₿0.000052	$41.91K ₿5.25	$19.47M ₿683.99	$10.24M ₿313.31
1498	Avalaunch XAVA	$0.2595 ₿0.000016	-2.20	$10.23M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$195.73K ₿6.97	$25.95M ₿1.66K	$10.23M ₿618.3
1499	Juventus Fan Token JUV	$1.11 ₿0.000048	2.86	$10.29M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$9.84M ₿216.9	$22.19M ₿968.51	$10.29M ₿304.58
1500	Diamond DMD	$2.65 ₿0.000028	-2.90	$10.25M ₿107.59	$2.73 ₿0.000028	$2.61 ₿0.000027	$18.32K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1501	MileVerse MVC	$0.003786 ₿0.000000064	-0.36	$10.22M ₿0	$0.003931 ₿0.000000069	$0.003746 ₿0.000000064	$448.87K ₿2.6	$10.93M ₿195.12	$10.22M ₿0
1502	ParallelAI PAI	$0.1017	16.53	$10.17M	$0.1098	$0.08385	$332K	$10.17M	$10.17M
1503	bitsCrunch Token BCUT	$0.02187 ₿0.0000034	-0.60	$10.17M ₿190.74	$0.02287 ₿0.0000035	$0.02183 ₿0.0000034	$1.62M ₿3.26	$21.89M ₿3.44K	$10.17M ₿190.74
1504	Spectra SPECTRA	$0.03024	-8.45	$10.15M	$0.03343	$0.0301	$37.89K	$17.07M	$10.15M
1505	Defi.money MONEY	$0.9957	-0.31	$10.15M	$1	$0.9955	$32.85K	$10.15M	$10.15M
1506	Evercraft Ecotechnologies ECET	$0.01471	1.45	$10.14M	$0.01483	$0.01442	$100.89K	$11.62M	$10.14M
1508	Stratos STOS	$0.1512 ₿0.000018	15.26	$10.12M ₿1.16K	$0.1536 ₿0.000019	$0.1285 ₿0.000018	$341.6K ₿1.98	$15.1M ₿1.86K	$10.12M ₿1.16K
1509	sETH2 SETH2	$1,794.58 ₿0.050	0.45	$10.06M ₿1.15K	$1,823.04 ₿0.051	$1,785.91 ₿0.050	$57.07K ₿0.01	$10.06M ₿1.15K	$10.06M ₿1.15K
1510	Equilibria Finance EQB	$0.2989 ₿0.000010	-1.47	$10.03M ₿314.25	$0.3089 ₿0.000011	$0.298 ₿0.000010	$9.02K ₿1	$29.88M ₿1.09K	$10.03M ₿314.25
1512	Octopus Network OCT	$0.1002 ₿0.0000057	-2.25	$10.01M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$102.49K ₿7.77	$10.01M ₿577.89	$10.01M ₿454.85
1513	Karate Combat KARATE	$0.000149 ₿0.000000048	-0.51	$9.91M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$114.42K ₿5.4	$16.36M ₿5.34K	$9.91M ₿422.1
1514	Stonks STNK	$17.04	-4.44	$9.92M	$17.95	$16.74	$134.47K	$9.92M	$9.92M
1517	Metahero HERO	$0.001056 ₿0.000000072	-0.90	$9.9M ₿569.13	$0.001068 ₿0.000000072	$0.001052 ₿0.000000070	$64.7K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1518	Soil SOIL	$0.2826 ₿0.000042	-0.87	$9.87M ₿298.31	$0.285 ₿0.000045	$0.2825 ₿0.000038	$60.47K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1519	AstraAI ASTRA	$0.9861 ₿0.000042	6.83	$9.86M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$190.15K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1520	ZTX ZTX	$0.002336 ₿0.00000027	-0.17	$9.8M ₿647.98	$0.00236 ₿0.00000029	$0.002262 ₿0.00000027	$586.2K ₿16.72	$23.32M ₿2.79K	$9.8M ₿647.98
1521	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.77 ₿0.0011	$100.28 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Trustswap SWAP	$0.09791 ₿0.0000031	5.54	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09192 ₿0.0000030	$828.77K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1523	Zero1 Labs DEAI	$0.09991 ₿0.000010	-8.54	$9.75M ₿1.04K	$0.1092 ₿0.000012	$0.08621 ₿0.000010	$1.79M ₿90.82	$9.79M ₿1.04K	$9.75M ₿1.04K
1524	Tenset 10SET	$0.05819 ₿0.000020	-0.84	$9.74M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$182.7K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1525	ONBUFF LWA	$0.01275 ₿0.00000057	-0.29	$9.72M ₿439.39	$0.01285 ₿0.00000058	$0.0123 ₿0.00000056	$908.8K ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1526	uTON UTON	$3.19	-0.18	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1528	YieldNest Restaked ETH YNETH	$1,864.65	3.00	$9.72M	$1,865.33	$1,810.33	$1.85K	$9.72M	$9.72M
1529	BONGO CAT BONGO	$0.009733 ₿0.000000018	-4.24	$9.72M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$874K ₿0.32	$9.72M ₿18.83	$9.72M ₿0
1530	AUSD AUSD	$1	0.11	$9.71M	$1	$0.9991	$5.59M	$9.71M	$9.71M
1531	BLUB BLUB	$0.00000002897	-4.59	$9.69M	$0.0000000318	$0.00000002752	$462.06K	$12.18M	$9.69M
1532	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	4.20	$9.68M ₿503.54	$0.0000046 ₿0.00000000027	$0.000004429 ₿0.00000000025	$437.64K ₿68.5	$10.12M ₿579.8	$9.68M ₿503.54
1533	Base God TYBG	$0.00007854 ₿0.0000000038	-5.96	$9.66M ₿474.67	$0.00008485 ₿0.0000000041	$0.00007503 ₿0.0000000035	$72.94K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1534	Jackal Protocol JKL	$0.08151 ₿0.0000070	2.17	$9.65M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$20.89K ₿1.24	$13.08M ₿1.02K	$9.65M ₿690.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}