Página de Resultados 13 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Nimiq NIM	$0.0009739 ₿0.000000022	-0.39	$12.75M ₿265.66	$0.000984 ₿0.000000023	$0.000959 ₿0.000000020	$165.83K ₿4.86	$13.03M ₿200.87	$12.75M ₿265.66
1459	Sovrun SOVRN	$0.01514	0.14	$12.61M	$0.01532	$0.01445	$158.13K	$13.58M	$12.61M
1461	BLOCKLORDS LRDS	$0.1889	0.79	$12.66M	$0.1895	$0.1819	$863.76K	$18.91M	$12.66M
1462	Polimec PLMC	$0.2001 ₿0.0000058	18.44	$12.62M ₿0	$0.2001 ₿0.0000059	$0.1639 ₿0.0000055	$113.78K ₿1.3	$20.01M ₿581.21	$12.62M ₿0
1463	Propbase PROPS	$0.03058 ₿0.0000028	-5.94	$12.6M ₿995.45	$0.03252 ₿0.0000035	$0.03051 ₿0.0000028	$2.59M ₿17.69	$36.73M ₿3.47K	$12.6M ₿995.45
1464	Swell Restaked BTC SWBTC	$106,249	3.48	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1465	SpaceChain (ERC-20) SPC	$0.03083 ₿0.00000015	2.21	$12.53M ₿61.7	$0.03089 ₿0.00000015	$0.02983 ₿0.00000013	$10.68K ₿0.67	$18.61M ₿92.26	$12.53M ₿61.7
1466	aixCB by Virtuals AIXCB	$0.01251	-8.90	$12.52M	$0.01374	$0.01246	$106.87K	$12.52M	$12.52M
1467	Vita Inu VINU	$0.00000001391 ₿0.00000000000029	4.11	$12.52M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.67M ₿55.4	$12.52M ₿266.49	$12.52M ₿266.49
1468	REN REN	$0.0125 ₿0.0000013	-6.27	$12.51M ₿1.37K	$0.01334 ₿0.0000014	$0.01203 ₿0.0000013	$2.44M ₿273.18	$12.51M ₿1.37K	$12.51M ₿1.37K
1469	Metis Bridged WETH (Metis Andromeda) WETH	$2,517.96	3.17	$12.54M	$2,537.05	$2,390.61	$224.23K	$12.54M	$12.54M
1470	KYVE Network KYVE	$0.0136 ₿0.0000012	6.40	$12.47M ₿678.3	$0.01425 ₿0.0000013	$0.01227 ₿0.0000012	$63.25K ₿0.55	$16.37M ₿1.39K	$12.47M ₿678.3
1471	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.80	$12.42M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.97M ₿86.44	$41.67M ₿2.1K	$12.42M ₿439.39
1473	NuNet NTX	$0.01679 ₿0.0000010	0.47	$12.43M ₿660.21	$0.01687 ₿0.0000011	$0.01596 ₿0.0000010	$85.97K ₿3.3	$16.79M ₿1.06K	$12.43M ₿660.21
1475	Aleph ALEPH	$0.06655 ₿0.0000034	0.18	$12.41M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$239.32K ₿175.09	$33.28M ₿1.74K	$12.41M ₿649.95
1476	GME GME	$0.001796 ₿0.0000000069	-3.27	$12.39M ₿0	$0.001857 ₿0.0000000076	$0.001766 ₿0.0000000069	$4.9M ₿6.91	$12.39M ₿47.89	$12.39M ₿0
1477	Swarm BZZ	$0.1961 ₿0.0000082	0.36	$12.38M ₿524.1	$0.1965 ₿0.0000082	$0.1942 ₿0.0000080	$204.28K ₿15.67	$12.38M ₿524.1	$12.38M ₿524.1
1479	Skey Network SKEY	$0.01708 ₿0.00000071	3.29	$12.34M ₿202.75	$0.01716 ₿0.00000071	$0.01597 ₿0.00000067	$154.13K ₿3.49	$17.13M ₿712.8	$12.34M ₿202.75
1480	DeFiPulse Index DPI	$88.36 ₿0.0019	3.59	$12.31M ₿399.19	$89.49 ₿0.0020	$81.81 ₿0.0018	$27.86K ₿1.43	$12.31M ₿399.19	$12.31M ₿399.19
1481	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.38	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$109.37K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1482	Zcoin FIRO	$0.7129 ₿0.000028	-0.10	$12.3M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$471.83K ₿61.74	$12.3M ₿617.55	$12.3M ₿391.22
1483	Sensay SNSY	$0.002294 ₿0.000000045	1.64	$12.25M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$491.82K ₿4.47	$22.95M	$12.25M ₿0
1484	Lingo LINGO	$0.05972	-0.59	$12.3M	$0.06037	$0.05846	$302.69K	$12.3M	$12.3M
1486	Avalanche Bridged DAI (Avalanche) DAI	$1	0.01*	$12.2M	$1.01	$0.9967	$54.29K	$12.2M	$12.2M
1487	STUFF.io STUFF	$0.005429 ₿0.00000055	0.64	$12.17M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$20.47K ₿1.85	$54.27M ₿48.34	$12.17M ₿0
1488	EthicHub ETHIX	$0.1726 ₿0.0000030	3.06	$12.17M ₿214.89	$0.1732 ₿0.0000030	$0.1656 ₿0.0000029	$1.82K ₿0.01	$17.26M ₿304.82	$12.17M ₿214.89
1489	DexNet DEXNET	$0.03027 ₿0.00000063	0.20	$12.11M ₿0	$0.0304 ₿0.00000064	$0.0295 ₿0.00000062	$122.14K ₿12.73	$90.83M ₿141.12	$12.11M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Singularry SINGULARRY	$0.01207	39.61	$12.07M	$0.01248	$0.008573	$73.39K	$12.07M	$12.07M
1492	Hathor HTR	$0.02607 ₿0.0000016	-5.62	$12.07M ₿421.59	$0.02788 ₿0.0000017	$0.02462 ₿0.0000016	$402.47K ₿12.73	$22.66M ₿1.46K	$12.07M ₿421.59
1493	Hatom HTM	$0.2285 ₿0.000029	1.64	$12.05M ₿617.23	$0.2296 ₿0.000029	$0.2184 ₿0.000028	$44.46K ₿3.1	$22.92M ₿2.9K	$12.05M ₿617.23
1495	FROK FROK	$0.05987 ₿0.0000024	3.28	$12.03M ₿0	$0.06058 ₿0.0000025	$0.05583 ₿0.0000024	$11.01 ₿0.74	$25.19M ₿1.04K	$12.03M ₿0
1496	Inter Milan Fan Token INTER	$1.33 ₿0.000042	6.29	$12.02M ₿185.01	$1.34 ₿0.000043	$1.2 ₿0.000039	$5.69M ₿30.18	$12.02M ₿847.63	$12.02M ₿185.01
1497	MusmeCoin MSM	$0.004606	-1.34	$11.98M	$0.004795	$0.004581	$423.74	$23.03M	$11.98M
1499	Odos ODOS	$0.007465	-1.41	$11.94M	$0.00758	$0.007256	$456.38K	$74.66M	$11.94M
1500	Osmosis allBTC BTC	$105,807 ₿1	0.64	$11.94M	$106,196 ₿1	$101,737 ₿1	$5.74M	$11.94M	$11.94M
1503	360noscope420blazeit MLG	$0.01186	-8.03	$11.85M	$0.01289	$0.01051	$1.82M	$11.85M	$11.85M
1505	bemo Staked TON STTON	$3.2 ₿0.00010	-4.29	$11.87M ₿0	$3.34 ₿0.00010	$3.12 ₿0.000094	$6K ₿2.03	$11.87M	$11.87M ₿0
1506	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1507	AS Roma Fan Token ASR	$1.6 ₿0.000085	-1.84	$11.85M ₿484.41	$1.74 ₿0.000089	$1.59 ₿0.000055	$15.14M ₿1.92K	$16.02M ₿862.71	$11.85M ₿484.41
1508	Aura Finance AURA	$0.2385 ₿0.000010	1.64	$11.85M ₿487.72	$0.2386 ₿0.000011	$0.2238 ₿0.000010	$43.55K ₿0.47	$19.11M ₿748.66	$11.85M ₿487.72
1509	Wexo WEXO	$0.03304 ₿0.000030	1.81	$11.84M ₿1.57K	$0.03315 ₿0.000032	$0.03214 ₿0.000028	$86.34K ₿0.01	$30.65M ₿28.01K	$11.84M ₿1.57K
1510	Puss PUSS	$0.0118	0.17	$11.81M	$0.01182	$0.01163	$778.63K	$11.81M	$11.81M
1511	Streamr XDATA XDATA	$0.01686 ₿0.0000011	-65.93	$11.81M ₿766.29	$0.04952 ₿0.0000011	$0.01641 ₿0.0000010	$51.93K ₿5.75	$16.73M ₿1.09K	$11.81M ₿766.29
1512	PHNIX PHNIX	$0.0000222	-6.26	$11.78M	$0.00002368	$0.00002133	$814.53K	$13.07M	$11.78M
1513	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$38.15 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1514	Botto BOTTO	$0.2736 ₿0.000017	2.13	$11.79M ₿767.17	$0.2748 ₿0.000019	$0.2599 ₿0.000017	$90.32K ₿16.53	$26.7M ₿1.74K	$11.79M ₿767.17
1515	Stader BNBx BNBX	$717.66 ₿0.0092	0.40	$11.78M ₿420.61	$720.39 ₿0.0092	$701.28 ₿0.0089	$3.63K ₿2.47	$0	$11.78M ₿420.61
1516	Vestra DAO VSTR	$0.008541	24.89	$11.75M	$0.008704	$0.006447	$143.66K	$427.1M	$11.75M
1518	SolanaHub staked SOL HUBSOL	$184.41	-0.61	$11.73M	$187.05	$176.57	$17.29K	$11.73M	$11.73M
1519	Moon Tropica CAH	$4.18 ₿0.00053	-8.34	$11.72M ₿1.45K	$4.77 ₿0.00058	$4.1 ₿0.00043	$56.5K ₿13.95	$14.62M ₿1.87K	$11.72M ₿1.45K
1520	Chain Games CHAIN	$0.03082 ₿0.00000025	-4.06	$11.71M ₿86.22	$0.03235 ₿0.00000025	$0.02939 ₿0.00000023	$27.86K ₿0.92	$15.21M ₿127.28	$11.71M ₿86.22
1521	MUMU THE BULL MUMU	$0.00000501 ₿0.00000000012	1.51	$11.69M ₿0	$0.000005049 ₿0.00000000014	$0.000004519 ₿0.00000000012	$619.6K ₿10.16	$11.69M ₿286.59	$11.69M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1523	Vaiot VAI	$0.03066 ₿0.0000041	-0.42	$11.57M ₿1.32K	$0.0311 ₿0.0000045	$0.02988 ₿0.0000041	$334.21K ₿22.35	$12.27M ₿1.65K	$11.57M ₿1.32K
1524	OBSERVER Coin OBSR	$0.001867 ₿0.000000037	-0.43	$11.59M ₿228.29	$0.001875 ₿0.000000040	$0.001828 ₿0.000000037	$57.93K ₿6.98	$26.14M ₿532.05	$11.59M ₿228.29
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1526	BeethovenX sFTMX SFTMX	$0.5827 ₿0.000016	-3.06	$11.55M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$1.95K ₿3.97	$11.55M ₿354.12	$11.55M ₿376.79
1527	Kasta KASTA	$0.01514 ₿0.00000057	-2.17	$11.55M ₿281.54	$0.01548 ₿0.00000060	$0.01513 ₿0.00000055	$142.81K ₿7.55	$22.71M ₿859.88	$11.55M ₿281.54
1528	Clore.ai CLORE	$0.02166 ₿0.0000034	-3.36	$11.54M ₿1.11K	$0.02246 ₿0.0000037	$0.02136 ₿0.0000033	$2.68M ₿51.33	$11.61M ₿1.12K	$11.54M ₿1.11K
1529	Zero1 Labs DEAI	$0.1178 ₿0.000010	-1.86	$11.51M ₿1.04K	$0.1219 ₿0.000012	$0.1048 ₿0.000010	$1.79M ₿90.82	$11.56M ₿1.04K	$11.51M ₿1.04K
1530	Foxy FOXY	$0.002873	9.36	$11.5M	$0.00295	$0.002512	$2.69M	$28.76M	$11.5M
1531	XEN Crypto XEN	$0.00000006015 ₿0.0000000000054	0.31	$11.5M ₿457.06	$0.00000006111 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$983.16K ₿70.21	$11.5M ₿457.06	$11.5M ₿457.06
1532	Nexa NEXA	$0.00000143 ₿0.000000000081	0.91	$11.5M ₿419.45	$0.000001439 ₿0.000000000085	$0.000001399 ₿0.000000000078	$33.03K ₿5.08	$11.5M ₿419.45	$11.5M ₿419.45
1533	bitsCrunch Token BCUT	$0.02468 ₿0.0000034	1.00	$11.47M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.26M ₿3.26	$24.68M ₿3.44K	$11.47M ₿190.74
1534	Orion Protocol ORN	$0.3325 ₿0.000031	-2.19	$11.45M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$190.06K ₿168.01	$33.24M ₿3.13K	$11.45M ₿1.08K
1535	Juventus Fan Token JUV	$1.21 ₿0.000048	1.34	$11.45M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$6.61M ₿216.9	$24.18M ₿968.51	$11.45M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9315 ₿0.0000088	$0.8998 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MixMarvel MIX	$0.001172 ₿0.000000045	-0.85	$11.39M ₿317.2	$0.001207 ₿0.000000047	$0.001141 ₿0.000000042	$237.4K ₿3.04	$11.73M ₿454.22	$11.39M ₿317.2
1537	WAGMI Games WAGMIGAMES	$0.000005419 ₿0.00000000026	-15.35	$11.4M ₿503.54	$0.000006409 ₿0.00000000027	$0.000005419 ₿0.00000000025	$811.71K ₿68.5	$11.92M ₿579.8	$11.4M ₿503.54
1538	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1539	KLEVA KLEVA	$0.1652 ₿0.0000024	6.56	$11.39M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$46.65K ₿0.46	$11.39M ₿185.89	$11.39M ₿133.34
1540	ONBUFF LWA	$0.01475 ₿0.00000057	1.76	$11.36M ₿439.39	$0.01484 ₿0.00000058	$0.01422 ₿0.00000056	$2.12M ₿4.82	$11.36M ₿439.39	$11.36M ₿439.39
1541	Velas VLX	$0.004179 ₿0.00000022	-4.79	$11.35M ₿580.39	$0.00439 ₿0.00000023	$0.004164 ₿0.00000021	$358.06K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1543	ParallelAI PAI	$0.1134	-0.97	$11.34M	$0.1177	$0.1117	$151.4K	$11.34M	$11.34M
1544	Bitrue Coin BTR	$0.03443 ₿0.00000088	0.22	$11.34M ₿253.71	$0.03508 ₿0.00000089	$0.03418 ₿0.00000084	$1.02M ₿159.75	$27.59M ₿705.8	$11.34M ₿253.71
1545	Portal PORTAL	$0.06768 ₿0.000021	-10.29	$11.32M ₿3.61K	$0.07679 ₿0.000023	$0.06749 ₿0.000021	$33.68M ₿589.8	$67.74M ₿21.63K	$11.32M ₿3.61K
1546	Comtech Gold CGO	$103.44 ₿0.0011	-0.81	$11.27M ₿156.14	$104.4 ₿0.0011	$99.47 ₿0.0010	$1.2M ₿12.27	$11.27M ₿156.14	$11.27M ₿156.14
1547	WeFi WFI	$0.4305	-0.60	$11.17M	$0.4348	$0.4265	$872.36K	$430.51M	$11.17M
1548	THORWallet DEX TGT	$0.01876 ₿0.00000048	7.63	$11.1M ₿251.73	$0.01898 ₿0.00000056	$0.01728 ₿0.00000045	$22.99K ₿2.89	$17.07M ₿422.16	$11.1M ₿251.73
1550	The Root Network ROOT	$0.004862 ₿0.00000097	-1.20	$11.09M ₿0	$0.004922 ₿0.0000010	$0.004841 ₿0.00000093	$2.41M ₿212.3	$58.46M ₿11.54K	$11.09M ₿0
1553	BFG Token BFG	$0.01563 ₿0.00000023	0.28	$10.96M ₿0	$0.01564 ₿0.00000024	$0.01549 ₿0.00000023	$8.34K ₿0.55	$51.85M ₿1.2K	$10.96M ₿0
1554	Agoric BLD	$0.01612 ₿0.0000018	-0.66	$10.96M ₿1.21K	$0.01665 ₿0.0000020	$0.01593 ₿0.0000017	$567.66K ₿6.22	$17.33M ₿1.98K	$10.96M ₿1.21K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	XSGD XSGD	$0.7706 ₿0.000010	0.64	$10.89M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$22.08M ₿270.54	$10.89M ₿544.64	$10.89M ₿544.64
1559	Stonks STNK	$18.34	-4.66	$10.67M	$19.29	$17.77	$286.07K	$10.67M	$10.67M
1560	Ambire Wallet WALLET	$0.0151 ₿0.00000041	0.84	$10.76M ₿230.17	$0.01514 ₿0.00000042	$0.01471 ₿0.00000038	$544.37K ₿8.59	$10.82M ₿231.72	$10.76M ₿230.17
1562	Base God TYBG	$0.00008734 ₿0.0000000038	6.44	$10.75M ₿474.67	$0.00009008 ₿0.0000000041	$0.00007862 ₿0.0000000035	$62.62K ₿16.99	$10.75M ₿474.67	$10.75M ₿474.67
1563	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-4.64	$10.72M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$179.23K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1564	WEMIX Dollar WEMIX$	$0.7379 ₿0.000038	1.07	$10.74M ₿410.77	$0.7601 ₿0.	$0.6957 ₿0.	$155.13K ₿0	$10.74M ₿453.2	$10.74M ₿410.77
1565	Alpine F1 Team Fan Token ALPINE	$0.9418 ₿0.000037	-1.26	$10.7M ₿422.56	$0.9538 ₿0.000038	$0.9193 ₿0.000036	$3.62M ₿62.19	$37.68M ₿1.49K	$10.7M ₿422.56
1566	MileVerse MVC	$0.003963 ₿0.000000064	0.39	$10.67M ₿0	$0.00402 ₿0.000000069	$0.003872 ₿0.000000064	$167.07K ₿2.6	$11.42M ₿195.12	$10.67M ₿0
1567	MON MON	$0.02578	-0.69	$10.65M	$0.02598	$0.02547	$586.99K	$25.79M	$10.65M
1570	King Protocol KING	$978.33	-2.83	$10.62M	$1,007.38	$936.85	$38.89K	$10.62M	$10.62M
1571	Rari Governance Token RGT	$0.9436 ₿0.0000066	799.36	$10.62M ₿74.59	$0.9964 ₿0.0000070	$0.0625 ₿0.0000066	$0.65 ₿0	$11.78M ₿82.74	$10.62M ₿74.59
1572	PAID Network PAID	$0.02154 ₿0.0000029	-6.22	$10.57M ₿849.37	$0.02298 ₿0.0000031	$0.02126 ₿0.0000026	$22.91K ₿14.89	$12.71M ₿1.75K	$10.57M ₿849.37
1573	Nuklai NAI	$0.002681	-12.06	$10.57M	$0.003048	$0.002635	$127.67K	$26.81M	$10.57M
1574	TRUF.Network TRUF	$0.03295 ₿0.0000091	-4.95	$10.55M ₿0	$0.03467 ₿0.0000098	$0.03133 ₿0.0000087	$301.45K ₿252.56	$32.96M	$10.55M ₿0
1575	ZTX ZTX	$0.002508 ₿0.00000027	0.94	$10.55M ₿647.98	$0.002624 ₿0.00000029	$0.002442 ₿0.00000027	$120.75K ₿16.72	$25.08M ₿2.79K	$10.55M ₿647.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}