Página de Resultados 13 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Streamr DATA	$0.006853 ₿0.0000010	3.08	$5.26M ₿833.95	$0.006953 ₿0.0000011	$0.006632 ₿0.0000010	$1.13M ₿43.02	$6.86M ₿1.09K	$5.26M ₿833.95
2098	Volt Inu VOLT	$0.00000008408 ₿0.0000000000076	3.02	$5.25M ₿478.45	$0.00000008539 ₿0.0000000000083	$0.00000008084 ₿0.0000000000076	$256.98K ₿68.96	$5.82M ₿530.22	$5.25M ₿478.45
2099	cUNI CUNI	$0.1535 ₿0.0000032	2.28	$5.25M ₿313.05	$0.1587 ₿0.0000033	$0.1476 ₿0.0000032	$3.71 ₿0	$5.25M ₿313.05	$5.25M ₿313.05
2100	Bitcoin Diamond BCD	$0.02785 ₿0.0000019	-7.46	$5.24M ₿366.15	$0.03009 ₿0.0000019	$0.02754 ₿0.0000018	$4.91K ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2101	RCH Token RCH	$0.1942	3.30	$5.23M	$0.1977	$0.1854	$368.5K	$5.26M	$5.23M
2102	Lion Cat LCAT	$0.009604	0.40	$5.23M	$0.01001	$0.00947	$30.14K	$5.8M	$5.23M
2104	NuNet NTX	$0.006808 ₿0.0000010	6.11	$5.22M ₿660.21	$0.00689 ₿0.0000011	$0.006347 ₿0.0000010	$64.51K ₿3.3	$6.82M ₿1.06K	$5.22M ₿660.21
2105	OBSERVER Coin OBSR	$0.0008272 ₿0.000000037	2.04	$5.22M ₿228.29	$0.0008298 ₿0.000000040	$0.0007893 ₿0.000000037	$18.75K ₿6.98	$11.58M ₿532.05	$5.22M ₿228.29
2107	Panther Protocol ZKP	$0.01559 ₿0.00000042	1.49	$5.21M ₿142.24	$0.01573 ₿0.00000043	$0.015 ₿0.00000041	$320.38K ₿5.8	$5.21M ₿142.24	$5.21M ₿142.24
2110	Lift Dollar USDL	$0.999	0.01	$5.21M	$0.9993	$0.9986	$59.45K	$5.21M	$5.21M
2112	HashPack PACK	$0.01005	4.70	$5.19M	$0.01013	$0.009605	$15.2K	$10.07M	$5.19M
2113	Stratos STOS	$0.07499 ₿0.000018	3.76	$5.18M ₿1.16K	$0.07582 ₿0.000019	$0.07122 ₿0.000018	$161.32K ₿1.98	$7.47M ₿1.86K	$5.18M ₿1.16K
2114	Divergence Protocol DIVER	$0.007852 ₿0.00000029	1.21	$5.18M ₿36.9	$0.007882 ₿0.00000030	$0.00774 ₿0.00000029	$77.84K ₿3.72	$7.85M ₿297.9	$5.18M ₿36.9
2115	King Protocol KING	$518.91	4.11	$5.18M	$528.66	$488.14	$129.62K	$5.18M	$5.18M
2116	Ēnosys HLN	$0.07921 ₿0.0000033	2.66	$5.17M ₿132.42	$0.07972 ₿0.0000034	$0.07647 ₿0.0000033	$81.24K ₿1.12	$11.88M ₿501.73	$5.17M ₿132.42
2117	Pups (Bitcoin) PUPS	$0.005144	-5.23	$5.17M	$0.005621	$0.004798	$60.4K	$5.17M	$5.17M
2121	EDUM EDUM	$0.1494 ₿0.000014	-6.01	$5.15M ₿30.81	$0.159 ₿0.000014	$0.1493 ₿0.000014	$26K ₿3.46	$74.71M ₿21.87K	$5.15M ₿30.81
2123	xExchange MEX	$0.00000123 ₿0.000000000093	1.96	$5.11M ₿389.39	$0.000001239 ₿0.000000000096	$0.00000119 ₿0.000000000093	$174.01K ₿0.62	$9.83M ₿749.35	$5.11M ₿389.39
2124	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.51	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$373.86K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2125	GammaSwap GS	$0.01692	-3.47	$5.09M	$0.01757	$0.01661	$22.76K	$27.07M	$5.09M
2126	iMe Lab LIME	$0.006724 ₿0.0000013	-6.51	$5.09M ₿570.75	$0.007206 ₿0.0000013	$0.00672 ₿0.0000013	$198.93K ₿48.99	$6.71M ₿1.32K	$5.09M ₿570.75
2127	Portugal National Team Fan Token POR	$0.7236 ₿0.000046	12.12	$5.09M ₿203.32	$0.7356 ₿0.000047	$0.6427 ₿0.000042	$626.27K ₿15.32	$14.42M ₿936.56	$5.09M ₿203.32
2131	Pibble PIB	$0.0002098 ₿0.0000000092	-7.53	$5.07M ₿202.33	$0.0002333 ₿0.0000000097	$0.0002072 ₿0.0000000091	$2.11K ₿0.32	$6.23M ₿274.31	$5.07M ₿202.33
2133	WATCoin WATC	$0.0001019	0.09	$5.06M	$0.0001023	$0.0001008	$60.9K	$5.61M	$5.06M
2134	HyperGPT HGPT	$0.006085 ₿0.0000013	-0.89	$5.05M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$380.17K ₿189.24	$6.07M ₿1.32K	$5.05M ₿469.21
2135	Good Person Coin GPCX	$0.0008992 ₿0.000000014	0.05	$5.05M ₿81.28	$0.0009042 ₿0.000000014	$0.0008987 ₿0.000000013	$19.98 ₿0.11	$8.99M ₿144.85	$5.05M ₿81.28
2136	Hydranet HDN	$0.02463 ₿0.00000069	13.22	$5.04M ₿111.84	$0.0247 ₿0.00000073	$0.02092 ₿0.00000068	$152.96K ₿1.52	$7.39M ₿208.86	$5.04M ₿111.84
2137	Aleph Zero AZERO	$0.01655 ₿0.000013	25.43	$5.03M ₿4.3K	$0.01687 ₿0.000014	$0.01305 ₿0.000013	$323.02K ₿39.47	$8.66M ₿4.98K	$5.03M ₿4.3K
2140	Arianee ARIA20	$0.04665 ₿0.0000037	4.54	$5.02M ₿108.63	$0.04707 ₿0.0000037	$0.04462 ₿0.0000036	$16.5 ₿0.02	$9.33M ₿740.58	$5.02M ₿108.63
2142	Unisocks SOCKS	$16,752.88 ₿0.49	-3.77	$5.01M ₿148.01	$18,300.36	$16,415.88	$71.74K ₿0	$5.01M ₿148.01	$5.01M ₿148.01
2143	Extra Finance EXTRA	$0.01273 ₿0.0000023	3.35	$5.01M ₿456.81	$0.01282 ₿0.0000024	$0.01203 ₿0.0000022	$8.82K ₿6.52	$11.13M ₿2.24K	$5.01M ₿456.81
2146	Cellframe CELL	$0.1344 ₿0.000015	3.10	$4.99M ₿458.79	$0.1356 ₿0.000016	$0.1277 ₿0.000015	$535.18K ₿12.77	$5.07M ₿473.93	$4.99M ₿458.79
2147	Sovrun SOVRN	$0.005981	3.90	$4.98M	$0.006079	$0.005703	$89.89K	$5.37M	$4.98M
2149	Toby ToadGod TOBY	$0.0000000131 ₿0.00000000000057	3.58	$4.96M ₿0	$0.00000001333 ₿0.00000000000072	$0.00000001248 ₿0.00000000000052	$1.97K ₿5.76	$5.51M ₿245.75	$4.96M ₿0
2150	Puss PUSS	$0.00493	0.14	$4.93M	$0.004948	$0.004863	$987.7K	$4.93M	$4.93M
2153	AstraAI ASTRA	$0.4916 ₿0.000042	-0.04	$4.92M ₿0	$0.5145 ₿0.000044	$0.4774 ₿0.000042	$124.37K ₿0.23	$4.92M ₿428.51	$4.92M ₿0
2155	Kadena KDA	$0.01422 ₿0.000017	-17.00	$4.89M ₿4.76K	$0.01783 ₿0.000018	$0.01241 ₿0.000017	$278.11K ₿157.38	$4.89M ₿17.6K	$4.89M ₿4.76K
2158	VON VON	$0.00001862	0.26	$4.88M	$0.00001864	$0.00001841	$177.19K	$18.6M	$4.88M
2160	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2161	Hawk HAWK	$0.00006546	-3.59	$4.87M	$0.00006878	$0.00006435	$7.29K	$5.24M	$4.87M
2164	Baanx BXX	$0.01964 ₿0.0000024	3.14	$4.86M ₿84.99	$0.01992 ₿0.0000030	$0.01829 ₿0.0000023	$27.73K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
2165	Tectonic TONIC	$0.00000001819 ₿0.0000000000019	3.29	$4.86M ₿478.55	$0.00000001849 ₿0.0000000000019	$0.00000001722 ₿0.0000000000018	$42.77K ₿0.95	$9.09M ₿954.12	$4.86M ₿478.55
2166	Patriot PATRIOT	$0.0004841	-5.50	$4.84M	$0.0005249	$0.000428	$144.87K	$4.84M	$4.84M
2167	Pear Protocol PEAR	$0.01882	10.65	$4.84M	$0.01885	$0.01562	$76.34K	$16.05M	$4.84M
2168	Ctrl CTRL	$0.02017	0	$4.84M	$0 ₿0.	$0 ₿0.	$23.9 ₿0	$4.84M	$4.84M
2169	Nacho the Kat NACHO	$0.00001684	3.92	$4.84M	$0.00001718	$0.00001567	$124.87K	$4.84M	$4.84M
2170	JetTon Games JETTON	$0.09474 ₿0.000045	0.24	$4.84M ₿0	$0.09598 ₿0.000046	$0.09415 ₿0.000041	$84.91K ₿24.88	$7.65M ₿4.53K	$4.84M ₿0
2171	Mode MODE	$0.000939	3.10	$4.83M	$0.0009522	$0.0008677	$1.89M	$9.36M	$4.83M
2172	SNAP $NAP	$0.000002929 ₿0.00000000010	8.15	$4.83M ₿0	$0.000003069 ₿0.00000000011	$0.00000269 ₿0.00000000010	$556.28K ₿27.56	$4.83M	$4.83M ₿0
2174	QBX QBX	$0.003488	-1.97	$4.82M	$0.00356	$0.003475	$47.83K	$4.82M	$4.82M
2175	Particl PART	$0.3121 ₿0.0000053	6.27	$4.81M ₿74.19	$0.3129 ₿0.0000053	$0.2896 ₿0.0000051	$101.47K ₿1.54	$4.81M	$4.81M ₿74.19
2176	Premia PREMIA	$0.09208 ₿0.0000052	-5.33	$4.81M ₿198.17	$0.1043 ₿0.0000052	$0.08674 ₿0.0000051	$35.67K ₿0.32	$9.2M ₿522.61	$4.81M ₿198.17
2178	Euro Tether EURT	$1.15 ₿0.000015	0.54	$4.79M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$696.52K ₿47.5	$57.66M ₿6.29K	$4.79M ₿572.19
2180	MANEKI MANEKI	$0.0005368	9.82	$4.78M	$0.0005459	$0.0004888	$1.87M	$4.8M	$4.78M
2181	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2795 ₿0.0000030	$0.261 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2182	Dragonchain DRGN	$0.01305 ₿0.00000091	-9.47	$4.73M ₿336.99	$0.01452 ₿0.00000098	$0.01248 ₿0.00000078	$22.24K ₿2.03	$5.57M ₿396.38	$4.73M ₿336.99
2183	Africarare UBU	$0.0124 ₿0.00000088	-1.41	$4.73M ₿37.84	$0.01258 ₿0.00000088	$0.0123 ₿0.00000082	$100.67K ₿2.53	$12.4M ₿881.7	$4.73M ₿37.84
2184	Mother Iggy MOTHER	$0.004879	10.85	$4.72M	$0.004944	$0.004401	$275.65K	$4.72M	$4.72M
2190	Vaiot VAI	$0.01197 ₿0.0000041	5.98	$4.7M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$145.72K ₿22.35	$4.79M ₿1.65K	$4.7M ₿1.32K
2193	Camelot Token GRAIL	$203.4 ₿0.024	3.42	$4.69M ₿451.32	$203.77 ₿0.024	$193.34 ₿0.023	$77.64K ₿25.31	$17.84M ₿1.81K	$4.69M ₿451.32
2194	Alien Base ALB	$0.02118 ₿0.000000096	0.59	$4.68M ₿18.61	$0.02199 ₿0.00000010	$0.01919 ₿0.000000090	$88.08K ₿0.4	$9.13M ₿21.02	$4.68M ₿18.61
2195	Financie Token FNCT	$0.001226 ₿0.000000066	7.80	$4.68M ₿0	$0.001247 ₿0.000000069	$0.001121 ₿0.000000064	$84.94K ₿3.73	$24.54M ₿1.33K	$4.68M ₿0
2196	Vertcoin VTC	$0.06363 ₿0.00000073	6.73	$4.67M ₿51.16	$0.06506 ₿0.00000074	$0.05961 ₿0.00000071	$14.98K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2198	GemHUB GHUB	$0.01768 ₿0.0000015	1.18	$4.65M ₿141.62	$0.01773 ₿0.0000015	$0.01715 ₿0.0000014	$209K ₿3.49	$21.22M ₿1.83K	$4.65M ₿141.62
2201	Xelis XEL	$1.11	8.53	$4.64M	$1.13	$0.9959	$40.58K	$4.64M	$4.64M
2203	Unizen ZCX	$0.007095 ₿0.0000044	12.33	$4.62M ₿3.11K	$0.007708 ₿0.0000047	$0.006284 ₿0.0000044	$163.81K ₿36.79	$6.72M ₿4.25K	$4.62M ₿3.11K
2204	BiLira TRYB	$0.02359 ₿0.00000044	0.01*	$4.61M ₿671.5	$0.02359 ₿0.00000044	$0.02359 ₿0.00000043	$30.56 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2205	HERBCOIN HERB	$0.04984	1.79	$4.6M	$0.05272	$0.04824	$4.87K	$4.98M	$4.6M
2206	Basenji BENJI	$0.00459 ₿0.00000075	1.25	$4.59M ₿0	$0.004746 ₿0.00000091	$0.004514 ₿0.00000072	$366.78K ₿48.72	$4.59M ₿757.34	$4.59M ₿0
2209	Manta mETH METH	$3,173.74	3.67	$4.58M	$3,217.78	$3,007.59	$92.74	$4.58M	$4.58M
2211	Efinity EFI	$0.05256 ₿0.0000015	4.41	$4.57M ₿137.63	$0.0528 ₿0.0000016	$0.05002 ₿0.0000015	$2.6K ₿0.07	$105.13M ₿3.17K	$4.57M ₿137.63
2213	Chain Games CHAIN	$0.01202 ₿0.00000025	-6.11	$4.56M ₿86.22	$0.01396 ₿0.00000025	$0.01195 ₿0.00000023	$50.83K ₿0.92	$5.93M ₿127.28	$4.56M ₿86.22
2214	GME GME	$0.0006633 ₿0.0000000069	3.19	$4.56M ₿0	$0.0006808 ₿0.0000000076	$0.0006225 ₿0.0000000069	$1.09M ₿6.91	$4.56M ₿47.89	$4.56M ₿0
2215	Shido Network SHIDO	$0.0002532 ₿0.000000025	-5.43	$4.56M ₿454.65	$0.0002731 ₿0.000000027	$0.0002448 ₿0.000000024	$155.28K ₿20.75	$4.56M ₿458.64	$4.56M ₿454.65
2218	Steem Dollars SBD	$0.5191 ₿0.000065	-2.32	$4.53M ₿866.08	$0.5318 ₿0.000067	$0.5044 ₿0.000065	$2.63M ₿13.91	$4.53M	$4.53M ₿866.08
2220	Minto BTCMT	$0.7026 ₿0.0000097	1.11	$4.53M ₿56.17	$0.7033 ₿0.0000097	$0.6912 ₿0.0000093	$121.84K ₿0.97	$21.08M ₿100.85	$4.53M ₿56.17
2221	Agave Token AGVE	$45.27 ₿0.00076	3.02	$4.53M ₿21.42	$45.42 ₿0.00081	$43.03 ₿0.00076	$321.16 ₿0.05	$4.53M ₿77.04	$4.53M ₿21.42
2222	WAGMI Games WAGMIGAMES	$0.00000215 ₿0.00000000026	2.12	$4.52M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$195.37K ₿68.5	$4.73M ₿579.8	$4.52M ₿503.54
2226	PondCoin PNDC	$0.00000004863 ₿0.0000000000034	6.07	$4.5M ₿316.59	$0.00000004869 ₿0.0000000000035	$0.00000003521 ₿0.0000000000031	$78.1K ₿9.6	$20.46M ₿1.44K	$4.5M ₿316.59
2227	Myria MYRIA	$0.0001587 ₿0.00000012	-8.64	$4.5M ₿2.16K	$0.0001858 ₿0.00000013	$0.0001418 ₿0.00000012	$1.59M ₿42.41	$7.95M ₿6.19K	$4.5M ₿2.16K
2230	ONBUFF LWA	$0.005808 ₿0.00000057	-2.92	$4.47M ₿439.39	$0.006004 ₿0.00000058	$0.005805 ₿0.00000056	$2.28M ₿4.82	$4.47M ₿439.39	$4.47M ₿439.39
2231	Soil SOIL	$0.09981 ₿0.000042	-3.23	$4.46M ₿298.31	$0.1032 ₿0.000045	$0.09571 ₿0.000038	$137.97K ₿10.9	$10M ₿4.24K	$4.46M ₿298.31
2234	Colony CLY	$0.03943 ₿0.0000036	1.74	$4.45M ₿373.72	$0.03985 ₿0.0000037	$0.03812 ₿0.0000036	$105.44K ₿1.32	$5.92M ₿541.92	$4.45M ₿373.72
2235	bemo Staked TON STTON	$1.96 ₿0.00010	3.19	$4.44M ₿0	$1.99 ₿0.00010	$1.89 ₿0.000094	$716.59 ₿2.03	$4.44M	$4.44M ₿0
2237	NavCoin NAV	$0.05739 ₿0.0000011	-0.38	$4.44M ₿86.38	$0.06074 ₿0.0000011	$0.05624 ₿0.00000095	$60.38K ₿0.62	$4.44M	$4.44M ₿86.38
2238	Polaris Share POLA	$0.008279 ₿0.00000063	-5.00	$4.43M ₿277.28	$0.008714 ₿0.00000068	$0.007997 ₿0.00000062	$50.96K ₿19.93	$38.05M ₿2.92K	$4.43M ₿277.28
2239	LORDS LORDS	$0.02134 ₿0.0000023	-4.12	$4.42M ₿289.36	$0.0223 ₿0.0000024	$0.02061 ₿0.0000020	$13.02K ₿4.34	$6.4M ₿1.15K	$4.42M ₿289.36
2240	Valinity VY	$0.3894	3.61	$4.42M	$0.3965	$0.3758	$1.11K	$5.52M	$4.42M
2243	Joule JOULE	$0.005425	1.42	$4.4M	$0.005503	$0.005291	$6.58K	$4.43M	$4.4M
2247	Nolus NLS	$0.00606 ₿0.00000078	-8.17	$4.38M ₿173.89	$0.006599 ₿0.00000079	$0.006041 ₿0.00000073	$131.05K ₿0.36	$5.55M ₿692.78	$4.38M ₿173.89
2249	BOB BOB	$0.2089	-0.50	$4.37M	$0.235	$0.2072	$10.18K	$4.37M	$4.37M
2251	TEDDY BEAR BEAR	$0.000000004399 ₿0.00000000000034	3.67	$4.37M ₿0	$0.00000000445 ₿0.00000000000038	$0.000000003897 ₿0.00000000000032	$42.96K ₿13.59	$4.37M ₿337.06	$4.37M ₿0
2252	Juno Network JUNO	$0.05498 ₿0.0000038	-1.55	$4.37M ₿303.09	$0.05705 ₿0.0000040	$0.05477 ₿0.0000037	$14.79K ₿2.25	$5.8M ₿402.68	$4.37M ₿303.09
2253	PLAYA3ULL GAMES 3ULL	$0.0002801 ₿0.000000044	-2.18	$4.36M ₿421.62	$0.0002893 ₿0.000000046	$0.0002737 ₿0.000000043	$583.17K ₿10.03	$4.37M ₿423.03	$4.36M ₿421.62
2255	Symbiosis SIS	$0.05297 ₿0.0000061	-2.49	$4.36M ₿378.98	$0.0563 ₿0.0000062	$0.05193 ₿0.0000059	$4.15M ₿67.79	$5.28M ₿610.79	$4.36M ₿378.98
2257	ROACORE ROA	$0.006836 ₿0.00000094	0.40	$4.35M ₿233.6	$0.006982 ₿0.00000096	$0.006713 ₿0.00000092	$73.2K ₿12.97	$6.49M ₿899.19	$4.35M ₿233.6
2258	Binance-Peg EOS EOS	$0.2528 ₿0.000015	0.49	$4.34M ₿0	$0.259 ₿0.000015	$0.2484 ₿0.000014	$3.14K ₿0.34	$4.34M	$4.34M ₿0
2260	Orion Protocol ORN	$0.1258 ₿0.000031	3.61	$4.34M ₿1.08K	$0.1283 ₿0.000033	$0.1123 ₿0.000030	$3.27K ₿168.01	$12.59M ₿3.13K	$4.34M ₿1.08K
2261	Trustswap SWAP	$0.04339 ₿0.0000031	-0.90	$4.33M ₿316.49	$0.04402 ₿0.0000032	$0.04131 ₿0.0000030	$225.58K ₿4.76	$4.33M ₿316.49	$4.33M ₿316.49
2264	Propbase PROPS	$0.009592 ₿0.0000028	6.82	$4.32M ₿995.45	$0.009581 ₿0.0000035	$0.008731 ₿0.0000028	$2.32M ₿17.69	$11.5M ₿3.47K	$4.32M ₿995.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}