Página de Resultados 13 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1416	Tensorplex Staked TAO STTAO	$417.18 ₿0.0092	0.63	$11.87M ₿226.01	$419.24 ₿0.0093	$407.09 ₿0.0080	$43.7K ₿3.54	$11.87M ₿226.01	$11.87M ₿226.01
1417	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06032 ₿0.00000044	$0.0598 ₿0.00000042	$986.5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1419	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$20.06 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1420	BFG Token BFG	$0.01609 ₿0.00000023	-0.79	$11.78M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$60.54K ₿0.55	$53.31M ₿1.2K	$11.78M ₿0
1421	Mochi MOCHI	$0.00001198 ₿0.00000000065	-12.32	$11.98M ₿660.41	$0.00001389 ₿0.00000000076	$0.00001191 ₿0.00000000066	$127.83K ₿9.35	$11.98M ₿660.41	$11.98M ₿660.41
1422	Nexera NXRA	$0.01246 ₿0.0000031	2.62	$11.69M ₿2.49K	$0.01256 ₿0.0000034	$0.0121 ₿0.0000031	$37.62K ₿19.38	$24.92M ₿2.68K	$11.69M ₿2.49K
1423	Polimec PLMC	$0.1877 ₿0.0000058	-0.42	$11.78M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$47.43K ₿1.3	$18.77M ₿581.21	$11.78M ₿0
1424	Gelato GEL	$0.04744 ₿0.0000073	0.60	$11.77M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$115.5K ₿7.8	$19.96M ₿3.08K	$11.77M ₿1.76K
1425	OBSERVER Coin OBSR	$0.001893 ₿0.000000037	0.09	$11.75M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$230.52K ₿6.98	$26.51M ₿532.05	$11.75M ₿228.29
1426	Aleph ALEPH	$0.06302 ₿0.0000034	0.62	$11.75M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$275.25K ₿175.09	$31.51M ₿1.74K	$11.75M ₿649.95
1427	Propbase PROPS	$0.02901 ₿0.0000028	-1.09	$11.71M ₿995.45	$0.02933 ₿0.0000035	$0.02843 ₿0.0000028	$2.55M ₿17.69	$34.81M ₿3.47K	$11.71M ₿995.45
1428	ECOx ECOX	$0.02376 ₿0.0000029	-20.54	$11.75M ₿768.69	$0.0299 ₿0.0000029	$0.02319 ₿0.0000027	$16.73K ₿0.32	$23.73M ₿2.94K	$11.75M ₿768.69
1429	Nexa NEXA	$0.00000148 ₿0.000000000081	4.08	$11.59M ₿419.45	$0.00000163 ₿0.000000000085	$0.00000141 ₿0.000000000078	$127.95K ₿5.08	$11.59M ₿419.45	$11.59M ₿419.45
1430	Fulcrom FUL	$0.005617 ₿0.00000017	3.72	$11.69M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.18K ₿0.42	$112.48M ₿3.45K	$11.69M ₿306.1
1431	Lazio Fan Token LAZIO	$0.9776 ₿0.000052	-0.94	$11.64M ₿439.39	$0.9959 ₿0.000054	$0.9693 ₿0.000050	$2.08M ₿86.44	$39.09M ₿2.1K	$11.64M ₿439.39
1432	Comtech Gold CGO	$106.47 ₿0.0011	0.08	$11.6M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.83K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1436	CryptoFarmers FARM	$0.3883	2.31	$11.55M	$0.393	$0.3682	$3.67K	$19.42M	$11.55M
1437	SquidGrow SQGROW	$0.01155	2.78	$11.41M	$0.01165	$0.01119	$99.99K	$11.41M	$11.41M
1438	Osmosis allBTC BTC	$93,828 ₿1	-0.68	$11.48M	$95,068 ₿1	$93,448 ₿1	$2.02M	$11.48M	$11.48M
1439	Openfabric AI OFN	$0.0445 ₿0.0000061	4.06	$11.5M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$194.51K ₿16.88	$22.25M ₿3.09K	$11.5M ₿379.29
1441	THORWallet DEX TGT	$0.01947 ₿0.00000048	2.74	$11.46M ₿251.73	$0.01948 ₿0.00000056	$0.01652 ₿0.00000045	$71.17K ₿2.89	$17.62M ₿422.16	$11.46M ₿251.73
1443	Alien Base ALB	$0.06775 ₿0.000000096	-0.81	$11.42M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$79.15K ₿0.4	$26.47M ₿21.02	$11.42M ₿18.61
1444	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1445	WeFi WFI	$0.4888	-0.37	$11.37M	$0.4951	$0.4887	$514.41K	$488.74M	$11.37M
1446	Sidus SIDUS	$0.001023 ₿0.00000015	-8.83	$11.34M ₿1.68K	$0.001122 ₿0.00000016	$0.001013 ₿0.00000015	$551.23K ₿27.98	$19.37M ₿3.37K	$11.34M ₿1.68K
1447	Goldcoin GLC	$0.009872 ₿0.00000013	1.07	$11.31M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.17 ₿0.09	$11.31M ₿9.52	$11.31M ₿150.84
1448	MON MON	$0.02746	-0.77	$11.33M	$0.028	$0.02728	$1.11M	$27.44M	$11.33M
1449	Sensay SNSY	$0.002138 ₿0.000000045	33.15	$11.33M ₿0	$0.002191 ₿0.000000049	$0.001593 ₿0.000000040	$751.21K ₿4.47	$21.39M	$11.33M ₿0
1450	Sovrun SOVRN	$0.0136	8.23	$11.33M	$0.01416	$0.01242	$928.36K	$12.21M	$11.33M
1453	Port3 Network PORT3	$0.02274 ₿0.0000032	-0.91	$11.26M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$820.16K ₿90.34	$22.75M ₿3.26K	$11.26M ₿353.92
1454	PepeFork PORK	$0.00000003419 ₿0.0000000000040	-2.01	$11.3M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$770.15K ₿58.18	$14.39M ₿1.71K	$11.3M ₿1.34K
1455	Brickken BKN	$0.1571 ₿0.000011	-0.97	$11.22M ₿360.89	$0.159 ₿0.000011	$0.1563 ₿0.000010	$461.72K ₿3.37	$22.47M ₿1.58K	$11.22M ₿360.89
1456	Bitrue Coin BTR	$0.034 ₿0.00000088	2.10	$11.21M ₿253.71	$0.03433 ₿0.00000089	$0.03322 ₿0.00000084	$728.51K ₿159.75	$27.25M ₿705.8	$11.21M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	REN REN	$0.01113 ₿0.0000013	4.59	$11.13M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.1M ₿273.18	$11.13M ₿1.37K	$11.13M ₿1.37K
1461	Velas VLX	$0.004084 ₿0.00000022	-0.66	$11.06M ₿580.39	$0.00413 ₿0.00000023	$0.004077 ₿0.00000021	$302.76K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1463	Nimiq NIM	$0.0008451 ₿0.000000022	2.29	$11.03M ₿265.66	$0.0008574 ₿0.000000023	$0.000826 ₿0.000000020	$65.23K ₿4.86	$11.28M ₿200.87	$11.03M ₿265.66
1464	Hathor HTR	$0.02382 ₿0.0000016	-3.95	$11.02M ₿421.59	$0.025 ₿0.0000017	$0.02379 ₿0.0000016	$301.73K ₿12.73	$20.72M ₿1.46K	$11.02M ₿421.59
1465	Sovryn SOV	$0.1837 ₿0.000034	0.10	$11.02M ₿2.07K	$0.1842 ₿0.000035	$0.1827 ₿0.000033	$23.41K ₿5.79	$18.39M ₿3.46K	$11.02M ₿2.07K
1466	TRUF.Network TRUF	$0.03588 ₿0.0000091	-0.04	$10.99M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$243.8K ₿252.56	$35.86M	$10.99M ₿0
1467	XEN Crypto XEN	$0.00000005832 ₿0.0000000000054	-7.54	$10.87M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.3M ₿70.21	$10.87M ₿457.06	$10.87M ₿457.06
1468	EverValue Coin EVA	$0.8041	-0.10	$10.92M	$0.8098	$0.8019	$18.63K	$15.09M	$10.92M
1470	Lumoz MOZ	$0.009126	-1.86	$10.89M	$0.009342	$0.008691	$3.37M	$91.29M	$10.89M
1471	Stader BNBx BNBX	$661.71 ₿0.0092	-0.74	$10.86M ₿420.61	$670.97 ₿0.0092	$659.81 ₿0.0089	$740.46 ₿2.47	$0	$10.86M ₿420.61
1472	ZND Token ZND	$0.1065	-2.07	$10.81M	$0.1089	$0.1065	$8.04M	$73.94M	$10.81M
1474	Pluton PLU	$0.9576 ₿0.000083	16.94	$10.91M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.42M ₿15.33	$19.15M ₿1.67K	$10.91M ₿506.26
1475	BLUB BLUB	$0.0000000314	12.47	$10.51M	$0.00000003145	$0.00000002755	$323.51K	$13.22M	$10.51M
1477	Luce LUCE	$0.0106	-7.21	$10.61M	$0.01199	$0.0106	$10.65M	$10.61M	$10.61M
1478	FEED EVERY GORILLA FEG	$0.000107 ₿0.000000010	-1.69	$10.41M ₿507.12	$0.0001101 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.61M ₿5.18	$10.41M ₿507.12	$10.41M ₿507.12
1481	Pirate Nation Token PIRATE	$0.05093	-2.89	$10.44M	$0.05272	$0.05073	$581.65K	$50.3M	$10.44M
1482	Beethoven X BEETS-LEGACY	$0.04457 ₿0.00000070	-5.43	$10.44M ₿128.96	$0.04719 ₿0.00000074	$0.04414 ₿0.00000066	$3.14K ₿0.19	$10.73M ₿159	$10.44M ₿128.96
1483	Avalaunch XAVA	$0.262 ₿0.000016	0.23	$10.41M ₿618.3	$0.2636 ₿0.000017	$0.2593 ₿0.000016	$149.86K ₿6.97	$26.21M ₿1.66K	$10.41M ₿618.3
1484	Wise Monkey MONKY	$0.000001219	-6.21	$10.38M	$0.00000132	$0.00000121	$844.1K	$10.38M	$10.38M
1485	JetTon Games JETTON	$0.1916 ₿0.000045	1.26	$10.42M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$23.09K ₿24.88	$16.11M ₿4.53K	$10.42M ₿0
1486	Penumbra UM	$0.288	22.40	$10.38M	$0.3192	$0.2317	$52.64K	$28.81M	$10.38M
1487	MixMarvel MIX	$0.001122 ₿0.000000045	-0.02	$10.33M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$385.53K ₿3.04	$11.23M ₿454.22	$10.33M ₿317.2
1488	DeFiPulse Index DPI	$73.71 ₿0.0019	-1.67	$10.39M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$16.7K ₿1.43	$10.39M ₿399.19	$10.39M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7599 ₿0.000010	-0.25	$10.36M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.37M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1491	GraphLinq Protocol GLQ	$0.03032 ₿0.0000018	-3.86	$10.32M ₿628.83	$0.03158 ₿0.0000019	$0.02957 ₿0.0000018	$252.86K ₿13.26	$15.17M ₿924.74	$10.32M ₿628.83
1492	Zero1 Labs DEAI	$0.1061 ₿0.000010	1.66	$10.36M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.2M ₿90.82	$10.41M ₿1.04K	$10.36M ₿1.04K
1493	MileVerse MVC	$0.003825 ₿0.000000064	0.40	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$281.66K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01619 ₿0.00000017	$0.01559 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	KONDUX KNDX	$0.01872 ₿0.0000011	-0.99	$10.26M ₿620.21	$0.01956 ₿0.0000012	$0.01856 ₿0.0000011	$16K ₿4.69	$17.67M ₿1.08K	$10.26M ₿620.21
1497	Index Cooperative INDEX	$1.52 ₿0.000087	-3.38	$10.19M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$48.15K ₿8.2	$15.15M ₿879.79	$10.19M ₿591.82
1498	BLOCKLORDS LRDS	$0.1529	-3.89	$10.23M	$0.1646	$0.1524	$718.42K	$15.3M	$10.23M
1499	aixCB by Virtuals AIXCB	$0.01017	68.96	$10.09M	$0.01143	$0.005841	$308.31K	$10.09M	$10.09M
1500	ParallelAI PAI	$0.1019	-6.18	$10.16M	$0.1091	$0.09729	$206.76K	$10.16M	$10.16M
1502	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1503	Evercraft Ecotechnologies ECET	$0.01472	0.26	$10.15M	$0.01492	$0.01465	$121.42K	$11.62M	$10.15M
1504	Zcoin FIRO	$0.5823 ₿0.000028	-7.96	$10.02M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$475.9K ₿61.74	$10.02M ₿617.55	$10.02M ₿391.22
1505	Diamond DMD	$2.64 ₿0.000028	0.20	$10.18M ₿107.59	$2.69 ₿0.000028	$2.62 ₿0.000027	$16.34K ₿0.22	$11.55M ₿123.77	$10.18M ₿107.59
1506	Defi.money MONEY	$0.9945	-0.12	$10.14M	$0.9959	$0.9939	$8.41K	$10.14M	$10.14M
1507	Juventus Fan Token JUV	$1.09 ₿0.000048	1.77	$10.11M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$14.87M ₿216.9	$21.81M ₿968.51	$10.11M ₿304.58
1510	NATIX Network NATIX	$0.0005829	-0.36	$10.22M	$0.0005908	$0.0005734	$271.61K	$58.29M	$10.22M
1511	WAGMI Games WAGMIGAMES	$0.000004779 ₿0.00000000026	5.60	$10.07M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$449.18K ₿68.5	$10.53M ₿579.8	$10.07M ₿503.54
1512	Penpie PNP	$1.91 ₿0.000068	-2.56	$10.07M ₿313.31	$1.98 ₿0.000071	$1.91 ₿0.000052	$28.98K ₿5.25	$19.14M ₿683.99	$10.07M ₿313.31
1513	Spectra SPECTRA	$0.02994	-2.70	$10.05M	$0.03095	$0.02926	$14.89K	$16.91M	$10.05M
1515	bitsCrunch Token BCUT	$0.02161 ₿0.0000034	-4.30	$10.01M ₿190.74	$0.02258 ₿0.0000035	$0.02156 ₿0.0000034	$1.27M ₿3.26	$21.56M ₿3.44K	$10.01M ₿190.74
1516	Robonomics Network XRT	$3.46 ₿0.00012	1.45	$9.98M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$10.83K ₿4.71	$9.98M ₿1.19K	$9.98M ₿219.48
1517	Vaiot VAI	$0.02681 ₿0.0000041	-5.64	$9.96M ₿1.32K	$0.02861 ₿0.0000045	$0.02679 ₿0.0000041	$236.33K ₿22.35	$10.72M ₿1.65K	$9.96M ₿1.32K
1518	Metahero HERO	$0.001057 ₿0.000000072	-0.64	$9.9M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$65.81K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1520	Dinero DINERO	$0.01393	-11.83	$9.95M	$0.01581	$0.01368	$185.85K	$17.35M	$9.95M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Octopus Network OCT	$0.09872 ₿0.0000057	-3.28	$9.87M ₿454.85	$0.102 ₿0.0000060	$0.09871 ₿0.0000055	$102.39K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1522	PAID Network PAID	$0.02003 ₿0.0000029	2.74	$9.83M ₿849.37	$0.02021 ₿0.0000031	$0.01903 ₿0.0000026	$14.88K ₿14.89	$11.81M ₿1.75K	$9.83M ₿849.37
1523	AstraAI ASTRA	$0.9908 ₿0.000042	0.63	$9.91M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$238.81K ₿0.23	$9.91M ₿428.51	$9.91M ₿0
1524	Soil SOIL	$0.2816 ₿0.000042	-0.65	$9.84M ₿298.31	$0.2835 ₿0.000045	$0.2812 ₿0.000038	$46.82K ₿10.9	$28.17M ₿4.24K	$9.84M ₿298.31
1525	Karate Combat KARATE	$0.0001465 ₿0.000000048	-2.35	$9.77M ₿422.1	$0.0001501 ₿0.000000050	$0.000146 ₿0.000000048	$96.87K ₿5.4	$16.13M ₿5.34K	$9.77M ₿422.1
1526	ONBUFF LWA	$0.01278 ₿0.00000057	1.90	$9.86M ₿439.39	$0.01287 ₿0.00000058	$0.01252 ₿0.00000056	$588.35K ₿4.82	$9.86M ₿439.39	$9.86M ₿439.39
1527	EthicHub ETHIX	$0.1392 ₿0.0000030	0.72	$9.81M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.06K ₿0.01	$13.92M ₿304.82	$9.81M ₿214.89
1528	GYEN GYEN	$0.006737 ₿0.000000095	1.23	$9.81M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$5.9K ₿0.43	$9.81M ₿213.74	$9.81M ₿213.74
1529	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.5 ₿0.0011	$100.02 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1530	Tenset 10SET	$0.05841 ₿0.000020	-0.07	$9.77M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$193.57K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1531	uTON UTON	$3.21	-0.33	$9.78M	$3.24	$3.2	$17.26	$9.78M	$9.78M
1532	Dmail Network DMAIL	$0.104 ₿0.000012	-1.69	$9.76M ₿383.03	$0.1059 ₿0.000012	$0.09429 ₿0.000011	$1.81M ₿91.46	$20.8M ₿2.4K	$9.76M ₿383.03
1533	AUSD AUSD	$0.9994	-0.03	$9.7M	$1	$0.9989	$6.67M	$9.7M	$9.7M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}