Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Houdini Swap LOCK	$0.1415 ₿0.000012	-6.41	$13.29M ₿384.21	$0.1531 ₿0.000012	$0.1379 ₿0.000011	$33.71K ₿10.26	$13.29M ₿1.19K	$13.29M ₿384.21
1445	Stonks STNK	$22.81	-7.55	$13.27M	$25.37	$22.07	$232.86K	$13.27M	$13.27M
1446	DEXTF DEXTF	$0.2007 ₿0.0000035	-5.48	$13.21M ₿235.01	$0.2126 ₿0.0000039	$0.1983 ₿0.0000034	$140.05K ₿1.67	$20.08M ₿357.11	$13.21M ₿235.01
1447	Xandeum XAND	$0.009788	-8.79	$13.2M	$0.01079	$0.00963	$3.86K	$39.46M	$13.2M
1449	Hatom HTM	$0.2516 ₿0.000029	-4.84	$13.18M ₿617.23	$0.2798 ₿0.000029	$0.246 ₿0.000028	$55.87K ₿3.1	$25.18M ₿2.9K	$13.18M ₿617.23
1450	ValleyDAO GROW	$0.4377 ₿0.000021	-2.41	$13.16M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$56.97K ₿1.01	$13.16M ₿638.19	$13.16M ₿135.23
1451	Counterparty XCP	$5.06 ₿0.00016	-0.99	$13.13M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.41M ₿427.86	$13.13M ₿418.73
1452	Equilibria Finance EQB	$0.3893 ₿0.000010	-1.80	$13.13M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$60.06K ₿1	$38.94M ₿1.09K	$13.13M ₿314.25
1455	LinqAI LNQ	$0.0555 ₿0.0000024	-1.84	$13.06M ₿367.77	$0.05674 ₿0.0000026	$0.05466 ₿0.0000024	$401.63K ₿4.63	$49.86M ₿2.45K	$13.06M ₿367.77
1456	Aleph ALEPH	$0.06969 ₿0.0000034	-4.96	$12.99M ₿649.95	$0.07355 ₿0.0000046	$0.06968 ₿0.0000029	$442.61K ₿175.09	$34.85M ₿1.74K	$12.99M ₿649.95
1457	Odos ODOS	$0.008089	-5.77	$12.95M	$0.008648	$0.008005	$815.64K	$80.94M	$12.95M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	EverValue Coin EVA	$0.9537	-1.13	$12.94M	$2	$0.9497	$13.99K	$17.9M	$12.94M
1459	ORBIT GRIFT	$0.01468	-23.80	$12.93M	$0.02004	$0.01391	$5.14M	$14.69M	$12.93M
1460	Kasta KASTA	$0.01693 ₿0.00000057	-2.33	$12.92M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$181.34K ₿7.55	$25.4M ₿859.88	$12.92M ₿281.54
1462	STUFF.io STUFF	$0.005734 ₿0.00000055	-5.14	$12.85M ₿0	$0.00608 ₿0.00000064	$0.005616 ₿0.00000054	$18.07K ₿1.85	$57.34M ₿48.34	$12.85M ₿0
1463	Vaiot VAI	$0.03388 ₿0.0000041	-11.32	$12.79M ₿1.32K	$0.03844 ₿0.0000045	$0.03383 ₿0.0000041	$362.91K ₿22.35	$13.56M ₿1.65K	$12.79M ₿1.32K
1464	Vita Inu VINU	$0.0000000142 ₿0.00000000000029	-5.45	$12.78M ₿266.49	$0.00000001533 ₿0.00000000000034	$0.00000001353 ₿0.00000000000029	$2.11M ₿55.4	$12.78M ₿266.49	$12.78M ₿266.49
1465	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-2.86	$12.77M ₿439.39	$1.11 ₿0.000054	$1.06 ₿0.000050	$3.73M ₿86.44	$42.85M ₿2.1K	$12.77M ₿439.39
1466	Based ETH BSDETH	$2,624.4 ₿0.050	-2.27	$12.77M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$571.04K ₿5.57	$12.77M	$12.77M ₿0
1467	Pirate Nation Token PIRATE	$0.06248	-10.36	$12.76M	$0.07081	$0.06188	$1.28M	$61.7M	$12.76M
1468	Metis Bridged WETH (Metis Andromeda) WETH	$2,559.96	-2.20	$12.72M	$2,640.52	$2,523.07	$309.81K	$12.72M	$12.72M
1469	Brett (ETH) BRETT	$0.1849	-6.87	$12.69M	$0.2032	$0.1841	$345.38K	$12.69M	$12.69M
1470	Zcoin FIRO	$0.7348 ₿0.000028	-4.49	$12.69M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$394.78K ₿61.74	$12.69M ₿617.55	$12.69M ₿391.22
1471	Singularry SINGULARRY	$0.01267	-3.39	$12.68M	$0.01331	$0.01197	$225.5K	$12.68M	$12.68M
1472	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.40	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$136.03K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1473	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-8.54	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$12.21K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1475	sUSD (Optimism) SUSD	$0.9162	-1.14	$12.6M	$0.9273	$0.9121	$291.42K	$12.6M	$12.6M
1476	Botto BOTTO	$0.2923 ₿0.000017	-5.17	$12.59M ₿767.17	$0.3118 ₿0.000019	$0.2919 ₿0.000017	$88.48K ₿16.53	$28.52M ₿1.74K	$12.59M ₿767.17
1481	BLOCKLORDS LRDS	$0.1865	-3.70	$12.49M	$0.1937	$0.1844	$1.15M	$18.65M	$12.49M
1482	Base God TYBG	$0.0001022 ₿0.0000000038	-6.62	$12.49M ₿474.67	$0.0001129 ₿0.0000000041	$0.0001004 ₿0.0000000035	$120.79K ₿16.99	$12.49M ₿474.67	$12.49M ₿474.67
1484	Mode MODE	$0.004617	-9.33	$12.47M	$0.005114	$0.004607	$2.85M	$46.2M	$12.47M
1485	MUMU THE BULL MUMU	$0.000005349 ₿0.00000000012	-13.81	$12.47M ₿0	$0.000006299 ₿0.00000000014	$0.000005249 ₿0.00000000012	$1.63M ₿10.16	$12.47M ₿286.59	$12.47M ₿0
1487	Nimiq NIM	$0.0009515 ₿0.000000022	-1.93	$12.47M ₿265.66	$0.0009773 ₿0.000000023	$0.000949 ₿0.000000020	$152.18K ₿4.86	$12.74M ₿200.87	$12.47M ₿265.66
1488	CoinNavigator CNG	$12.1 ₿0.000060	66.77	$12.47M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$610.23K ₿1.48	$12.1B ₿60.07K	$12.47M ₿61.87
1489	BOB BOB	$0.5931	-8.51	$12.45M	$0.6568	$0.5762	$43.17K	$12.45M	$12.45M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Hydranet HDN	$0.06066 ₿0.00000069	1.66	$12.43M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$76.17K ₿1.52	$18.23M ₿208.86	$12.43M ₿111.84
1491	Skey Network SKEY	$0.01723 ₿0.00000071	-1.09	$12.41M ₿202.75	$0.01769 ₿0.00000071	$0.01713 ₿0.00000067	$102.88K ₿3.49	$17.23M ₿712.8	$12.41M ₿202.75
1492	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.60	$12.38M ₿334.67	$1.02 ₿0.000014	$0.9951 ₿0.000014	$40.35K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1493	DeFiPulse Index DPI	$87.73 ₿0.0019	-5.62	$12.36M ₿399.19	$93.33 ₿0.0020	$86.5 ₿0.0018	$325.87K ₿1.43	$12.36M ₿399.19	$12.36M ₿399.19
1494	BeethovenX sFTMX SFTMX	$0.6219 ₿0.000016	-8.23	$12.33M ₿376.79	$0.6785 ₿0.000016	$0.6109 ₿0.000015	$12.87K ₿3.97	$12.33M ₿354.12	$12.33M ₿376.79
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.05	$12.33M	$1	$0.9936	$60.81K	$12.33M	$12.33M
1496	Clore.ai CLORE	$0.02314 ₿0.0000034	-6.96	$12.16M ₿1.11K	$0.0261 ₿0.0000037	$0.02272 ₿0.0000033	$2.21M ₿51.33	$12.24M ₿1.12K	$12.16M ₿1.11K
1497	DexNet DEXNET	$0.03058 ₿0.00000063	-3.18	$12.24M ₿0	$0.03163 ₿0.00000064	$0.03054 ₿0.00000062	$133.8K ₿12.73	$91.74M ₿141.12	$12.24M ₿0
1498	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.14	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001509 ₿0.000000000078	$1.72M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1499	ZND Token ZND	$0.1022	-1.15	$12.19M	$0.1038	$0.1006	$4.11M	$71M	$12.19M
1501	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1502	Antitoken ANTI	$0.01217	0.76	$12.18M	$0.0126	$0.01194	$309.38K	$12.18M	$12.18M
1504	bemo Staked TON STTON	$3.3 ₿0.00010	-8.16	$12.18M ₿0	$3.61 ₿0.00010	$3.28 ₿0.000094	$6.89K ₿2.03	$12.18M	$12.18M ₿0
1505	EthicHub ETHIX	$0.1725 ₿0.0000030	-0.36	$12.16M ₿214.89	$0.1759 ₿0.0000030	$0.1712 ₿0.0000029	$1.85K ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1506	Veno Finance VNO	$0.02367 ₿0.0000020	26.94	$12.05M ₿984.24	$0.02373 ₿0.0000020	$0.01855 ₿0.0000019	$247.11K ₿2.18	$44.54M ₿3.81K	$12.05M ₿984.24
1508	AS Roma Fan Token ASR	$1.64 ₿0.000085	-5.60	$12.12M ₿484.41	$1.82 ₿0.000089	$1.63 ₿0.000055	$20.22M ₿1.92K	$16.39M ₿862.71	$12.12M ₿484.41
1509	Moon Tropica CAH	$4.35 ₿0.00053	0.83	$12.2M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$62.43K ₿13.95	$15.23M ₿1.87K	$12.2M ₿1.45K
1510	King Protocol KING	$1,044.92	-0.46	$12.1M	$1,147.63	$985.3	$190.06K	$12.1M	$12.1M
1512	Velas VLX	$0.004455 ₿0.00000022	-1.47	$12.09M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$294.22K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1514	Puss PUSS	$0.01203	-2.81	$12.03M	$0.0125	$0.01199	$831.4K	$12.03M	$12.03M
1515	GATSBY GATSBY	$0.2104	-10.89	$12.12M	$0.2373	$0.2104	$30.58K	$21.04M	$12.12M
1518	bitsCrunch Token BCUT	$0.02578 ₿0.0000034	-8.01	$11.97M ₿190.74	$0.02822 ₿0.0000035	$0.02561 ₿0.0000034	$1.56M ₿3.26	$25.78M ₿3.44K	$11.97M ₿190.74
1519	MixMarvel MIX	$0.001232 ₿0.000000045	-2.81	$11.96M ₿317.2	$0.001271 ₿0.000000047	$0.001225 ₿0.000000042	$745.94K ₿3.04	$12.32M ₿454.22	$11.96M ₿317.2
1520	Cult DAO CULT	$0.00000295 ₿0.000000000066	-2.71	$11.95M ₿280.55	$0.00000305 ₿0.000000000067	$0.000002939 ₿0.000000000064	$67.75K ₿14.12	$14.68M ₿328.57	$11.95M ₿280.55
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	SpaceChain (ERC-20) SPC	$0.02924 ₿0.00000015	0.50	$11.88M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.35K ₿0.67	$17.65M ₿92.26	$11.88M ₿61.7
1522	Agoric BLD	$0.01754 ₿0.0000018	-2.33	$11.91M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$789.19K ₿6.22	$18.82M ₿1.98K	$11.91M ₿1.21K
1523	Foxy FOXY	$0.002964	-16.58	$11.88M	$0.003559	$0.00295	$3.68M	$29.71M	$11.88M
1524	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.44	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$836.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1526	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.36 ₿0	$11.81M ₿171.31	$11.79M ₿171.31
1527	Forgive Me Father $PURGE	$0.01473	2.66	$11.78M	$0.01615	$0.01395	$303.05K	$11.78M	$11.78M
1528	Stader BNBx BNBX	$718.35 ₿0.0092	-0.88	$11.79M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$400.78 ₿2.47	$0	$11.79M ₿420.61
1529	XEN Crypto XEN	$0.0000000615 ₿0.0000000000054	-5.70	$11.72M ₿457.06	$0.00000006565 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.14M ₿70.21	$11.72M ₿457.06	$11.72M ₿457.06
1530	Lumoz MOZ	$0.009105	1.84	$11.74M	$0.009894	$0.00867	$4.25M	$91.36M	$11.74M
1531	MON MON	$0.02839	12.57	$11.72M	$0.02837	$0.02471	$2.4M	$28.37M	$11.72M
1532	360noscope420blazeit MLG	$0.01156	-21.78	$11.53M	$0.0157	$0.01047	$2.82M	$11.53M	$11.53M
1534	SYMMIO SYMM	$0.04555	-11.58	$11.71M	$0.05167	$0.04514	$49.62K	$19.26M	$11.71M
1536	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,477 ₿1.00047	-0.77	$11.7M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$29.62K ₿10.65	$11.7M	$11.7M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9008 ₿0.0000088	$0.8701 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Heroes of Mavia MAVIA	$0.2264 ₿0.000069	-16.56	$11.7M ₿2.07K	$0.2719 ₿0.000071	$0.2216 ₿0.000067	$10.45M ₿628.04	$56.65M ₿17.24K	$11.7M ₿2.07K
1540	Mother Iggy MOTHER	$0.01182	-17.29	$11.67M	$0.01435	$0.01177	$1.85M	$11.67M	$11.67M
1541	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1542	OBSERVER Coin OBSR	$0.001864 ₿0.000000037	-6.91	$11.57M ₿228.29	$0.002031 ₿0.000000040	$0.001864 ₿0.000000037	$526.23K ₿6.98	$26.1M ₿532.05	$11.57M ₿228.29
1543	Bitrue Coin BTR	$0.03506 ₿0.00000088	-0.31	$11.55M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$950.9K ₿159.75	$28.09M ₿705.8	$11.55M ₿253.71
1544	Wexo WEXO	$0.03232 ₿0.000030	2.63	$11.59M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$84.9K ₿0.01	$30.01M ₿28.01K	$11.59M ₿1.57K
1545	Bitcoin Gold BTG	$0.6574 ₿0.00066	-14.27	$11.51M ₿11.74K	$0.8131 ₿0.00069	$0.656 ₿0.00066	$1.1K ₿197.93	$11.51M ₿14.07K	$11.51M ₿11.74K
1546	Osmosis allBTC BTC	$102,277 ₿1	-1.72	$11.48M	$104,769 ₿1	$101,329 ₿1	$3.68M	$11.48M	$11.48M
1547	Alpine F1 Team Fan Token ALPINE	$1.01 ₿0.000037	-7.19	$11.48M ₿422.56	$1.09 ₿0.000038	$1.01 ₿0.000036	$8.32M ₿62.19	$40.44M ₿1.49K	$11.48M ₿422.56
1548	Tectum TET	$1.47 ₿0.00036	-4.51	$11.42M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$241.89K ₿21.02	$14.71M ₿3.69K	$11.42M ₿2.71K
1549	Aura Finance AURA	$0.2303 ₿0.000010	-1.11	$11.44M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$34.22K ₿0.47	$18.43M ₿748.66	$11.44M ₿487.72
1550	Juventus Fan Token JUV	$1.21 ₿0.000048	-1.14	$11.41M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$10.84M ₿216.9	$24.09M ₿968.51	$11.41M ₿304.58
1551	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1552	ONBUFF LWA	$0.01478 ₿0.00000057	-2.58	$11.39M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.4M ₿4.82	$11.39M ₿439.39	$11.39M ₿439.39
1553	iMe Lab LIME	$0.01499 ₿0.0000013	-4.07	$11.34M ₿570.75	$0.01563 ₿0.0000013	$0.01496 ₿0.0000013	$457.6K ₿48.99	$14.94M ₿1.32K	$11.34M ₿570.75
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	THORWallet DEX TGT	$0.01919 ₿0.00000048	-9.55	$11.28M ₿251.73	$0.02194 ₿0.00000056	$0.01457 ₿0.00000045	$48.1K ₿2.89	$17.36M ₿422.16	$11.28M ₿251.73
1556	WeFi WFI	$0.4411	-1.70	$11.24M	$0.4495	$0.4359	$957.3K	$441.13M	$11.24M
1557	Nuklai NAI	$0.002864	-6.06	$11.22M	$0.003136	$0.002843	$176.24K	$28.65M	$11.22M
1558	ZynCoin ZYN	$0.01239 ₿0.0000010	-9.86	$11.21M ₿0	$0.01382 ₿0.0000012	$0.01204 ₿0.0000010	$103.84K ₿20.13	$11.21M ₿990.34	$11.21M ₿0
1562	XSGD XSGD	$0.7686 ₿0.000010	-0.45	$11.17M ₿544.64	$0.7743 ₿0.000010	$0.7635 ₿0.000010	$22.03M ₿270.54	$11.17M ₿544.64	$11.17M ₿544.64
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.009725 ₿0.00000058	-14.16	$11.16M ₿683.37	$0.01285 ₿0.00000061	$0.009131 ₿0.00000057	$8.56M ₿33	$11.25M ₿689.32	$11.16M ₿683.37
1564	BONGO CAT BONGO	$0.01114 ₿0.000000018	-22.80	$11.14M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$935.04K ₿0.32	$11.14M ₿18.83	$11.14M ₿0
1565	Zero1 Labs DEAI	$0.1141 ₿0.000010	-12.20	$11.13M ₿1.04K	$0.1323 ₿0.000012	$0.1088 ₿0.000010	$2.23M ₿90.82	$11.18M ₿1.04K	$11.13M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}