13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1410	YieldNest Restaked ETH YNETH	$1,771.45	-2.41	$11.39M	$1,863.21	$1,771.05	$18.25	$11.39M	$11.39M
1411	Goldcoin GLC	$0.009899 ₿0.00000013	-4.34	$11.35M ₿150.84	$0.0104 ₿0.00000013	$0.009667 ₿0.00000012	$2.62 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1412	Propbase PROPS	$0.02804 ₿0.0000028	-3.58	$11.32M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.67M ₿17.69	$33.65M ₿3.47K	$11.32M ₿995.45
1414	BeethovenX sFTMX SFTMX	$0.5691 ₿0.000016	-4.84	$11.28M ₿376.79	$0.6145 ₿0.000016	$0.5648 ₿0.000015	$5.87K ₿3.97	$11.28M ₿354.12	$11.28M ₿376.79
1415	WeFi WFI	$0.4914	-0.19	$11.27M	$0.4974	$0.49	$720.56K	$491.43M	$11.27M
1419	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01324 ₿0.00000014	$0.006913 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1420	Flamingo Finance FLM	$0.02063 ₿0.0000019	5.00	$11.26M ₿1.13K	$0.021 ₿0.0000021	$0.01901 ₿0.0000019	$5.5M ₿271.31	$11.26M ₿1.13K	$11.26M ₿1.13K
1421	OPEN Ticketing Ecosystem OPN	$0.0004885 ₿0.000000045	-2.57	$11.2M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$7.45K ₿5.25	$11.2M ₿284.09	$11.2M ₿284.09
1422	Book of Ethereum BOOE	$0.1119	-7.06	$11.19M	$0.1252	$0.1115	$147.33K	$11.19M	$11.19M
1423	Aleph ALEPH	$0.06003 ₿0.0000034	-4.91	$11.19M ₿649.95	$0.06411 ₿0.0000046	$0.05997 ₿0.0000029	$462.6K ₿175.09	$30.01M ₿1.74K	$11.19M ₿649.95
1424	Port3 Network PORT3	$0.02259 ₿0.0000032	-2.35	$11.18M ₿353.92	$0.02325 ₿0.0000034	$0.02248 ₿0.0000032	$1.27M ₿90.34	$22.6M ₿3.26K	$11.18M ₿353.92
1425	Hoppy HOPPY	$0.00002655	-6.89	$11.17M	$0.0000299	$0.00002604	$2.81M	$11.17M	$11.17M
1427	Velas VLX	$0.00411 ₿0.00000022	-0.84	$11.12M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$261.9K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1428	Hathor HTR	$0.02399 ₿0.0000016	-17.53	$10.89M ₿421.59	$0.02939 ₿0.0000017	$0.02306 ₿0.0000016	$420.67K ₿12.73	$20.47M ₿1.46K	$10.89M ₿421.59
1429	Tensorplex Staked TAO STTAO	$387.76 ₿0.0092	-2.48	$11.13M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$146.86K ₿3.54	$11.13M ₿226.01	$11.13M ₿226.01
1430	Lumoz MOZ	$0.009253	-1.27	$11.06M	$0.01133	$0.009253	$5.29M	$92.77M	$11.06M
1431	MON MON	$0.02672	-1.48	$11.03M	$0.02762	$0.02633	$1.5M	$26.72M	$11.03M
1432	Skey Network SKEY	$0.01528 ₿0.00000071	-5.36	$11.02M ₿202.75	$0.01658 ₿0.00000071	$0.01499 ₿0.00000067	$184.66K ₿3.49	$15.3M ₿712.8	$11.02M ₿202.75
1433	Bitrue Coin BTR	$0.03332 ₿0.00000088	-1.25	$11.05M ₿253.71	$0.03459 ₿0.00000089	$0.03332 ₿0.00000084	$815.64K ₿159.75	$26.85M ₿705.8	$11.05M ₿253.71
1434	小零币 FIRO	$0.6381 ₿0.000028	29.91	$10.95M ₿391.22	$0.6383 ₿0.000030	$0.4847 ₿0.000028	$633.38K ₿61.74	$10.95M ₿617.55	$10.95M ₿391.22
1435	Spectra SPECTRA	$0.03283	5.43	$10.98M	$0.03375	$0.02948	$57.4K	$18.54M	$10.98M
1436	Agoras: Tau Net AGRS	$0.6094 ₿0.000065	-3.60	$10.97M ₿1.2K	$0.7097 ₿0.000069	$0.6063 ₿0.000059	$45.78K ₿3.06	$25.6M ₿2.8K	$10.97M ₿1.2K
1438	Odos ODOS	$0.006815	-3.03	$10.89M	$0.008304	$0.006797	$4.67M	$68.09M	$10.89M
1439	Openfabric AI OFN	$0.04193 ₿0.0000061	0.70	$10.84M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$174.02K ₿16.88	$20.97M ₿3.09K	$10.84M ₿379.29
1440	Dinero DINERO	$0.0152	-4.81	$10.86M	$0.01666	$0.01512	$166.84K	$18.94M	$10.86M
1441	Sovryn SOV	$0.181 ₿0.000034	-1.15	$10.85M ₿2.07K	$0.1836 ₿0.000035	$0.1808 ₿0.000033	$22.85K ₿5.79	$18.1M ₿3.46K	$10.85M ₿2.07K
1442	ZND Token ZND	$0.1064	-2.25	$10.81M	$0.1149	$0.1047	$7.28M	$73.93M	$10.81M
1443	Fulcrom FUL	$0.005193 ₿0.00000017	-3.66	$10.82M ₿306.1	$0.00539 ₿0.00000018	$0.005166 ₿0.00000017	$20.13K ₿0.42	$104.11M ₿3.45K	$10.82M ₿306.1
1445	Stader BNBx BNBX	$657.43 ₿0.0092	-2.30	$10.79M ₿420.61	$676 ₿0.0092	$656.23 ₿0.0089	$395.45 ₿2.47	$0	$10.79M ₿420.61
1446	Foom FOOM	$0.00000006158 ₿0.00000000000041	-14.15	$10.78M ₿72.74	$0.00000007315 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.53K ₿35.94	$10.78M ₿72.74	$10.78M ₿72.74
1447	Sidus SIDUS	$0.0009734 ₿0.00000015	-19.30	$10.78M ₿1.68K	$0.001224 ₿0.00000016	$0.0009634 ₿0.00000015	$864.26K ₿27.98	$18.42M ₿3.37K	$10.78M ₿1.68K
1449	EverValue Coin EVA	$0.7923	-0.92	$10.75M	$0.8072	$0.7859	$16.51K	$14.87M	$10.75M
1451	Evercraft Ecotechnologies ECET	$0.01544	4.69	$10.64M	$0.01545	$0.01389	$106.72K	$12.19M	$10.64M
1452	zKML ZKML	$0.1102 ₿0.0000066	-1.86	$10.64M ₿0	$0.1157 ₿0.0000070	$0.1057 ₿0.0000064	$37.36K ₿7.65	$11.03M ₿660.83	$10.64M ₿0
1453	FEED EVERY GORILLA FEG	$0.0001088 ₿0.000000010	11.84	$10.6M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.6M ₿507.12	$10.6M ₿507.12
1454	Stonks STNK	$18.25	-3.70	$10.59M	$20.78	$18.17	$409.03K	$10.59M	$10.59M
1456	Scallop SCA	$0.1029 ₿0.000011	3.20	$10.51M ₿0	$0.108 ₿0.000012	$0.09803 ₿0.000011	$4.38M ₿101.88	$25.74M	$10.51M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nimiq NIM	$0.0008057 ₿0.000000022	1.18	$10.5M ₿265.66	$0.0008267 ₿0.000000023	$0.0007943 ₿0.000000020	$36.14K ₿4.86	$10.73M ₿200.87	$10.5M ₿265.66
1459	Luna by Virtuals LUNA	$0.01048	-7.51	$10.49M	$0.01251	$0.01038	$2.32M	$10.49M	$10.49M
1460	Pirate Nation Token PIRATE	$0.05101	-1.76	$10.46M	$0.0558	$0.05008	$2.98M	$50.38M	$10.46M
1462	Alien Base ALB	$0.06205 ₿0.000000096	-2.21	$10.41M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$105.01K ₿0.4	$24.2M ₿21.02	$10.41M ₿18.61
1463	pSTAKE Finance PSTAKE	$0.02083 ₿0.0000017	63.14	$10.58M ₿814.07	$0.02423 ₿0.0000019	$0.0126 ₿0.0000017	$17.98M ₿18.89	$10.58M ₿884.86	$10.58M ₿814.07
1464	bitsCrunch Token BCUT	$0.02235 ₿0.0000034	-5.58	$10.38M ₿190.74	$0.02387 ₿0.0000035	$0.02233 ₿0.0000034	$1.05M ₿3.26	$22.35M ₿3.44K	$10.38M ₿190.74
1465	NATIX Network NATIX	$0.000593	-4.72	$10.37M	$0.0006277	$0.000593	$323.48K	$59.18M	$10.37M
1466	XSGD XSGD	$0.7619 ₿0.000010	-0.16	$10.39M ₿544.64	$0.7678 ₿0.000010	$0.7457 ₿0.000010	$19.38M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1467	VaderAI by Virtuals VADER	$0.01033	-19.13	$10.31M	$0.01307	$0.0102	$358.29K	$10.31M	$10.31M
1468	MOO DENG MOODENG	$0.00002424	6.72	$10.18M	$0.00002998	$0.00002271	$6.45M	$10.18M	$10.18M
1469	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01591 ₿0.00000017	$0.01532 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1470	Wise Monkey MONKY	$0.00000121	-4.93	$10.25M	$0.000001289	$0.00000119	$835.72K	$10.25M	$10.25M
1471	BFG Token BFG	$0.01661 ₿0.00000023	3.41	$10.26M ₿0	$0.01717 ₿0.00000024	$0.01597 ₿0.00000023	$103.03K ₿0.55	$55.15M ₿1.2K	$10.26M ₿0
1472	Avalaunch XAVA	$0.2597 ₿0.000016	-1.72	$10.24M ₿618.3	$0.2669 ₿0.000017	$0.2592 ₿0.000016	$184.56K ₿6.97	$25.97M ₿1.66K	$10.24M ₿618.3
1473	GYEN GYEN	$0.007028 ₿0.000000095	-0.29	$10.23M ₿213.74	$0.007048 ₿0.000000096	$0.006921 ₿0.000000093	$9.61K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1474	JetTon Games JETTON	$0.1873 ₿0.000045	1.02	$10.2M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.14K ₿24.88	$15.76M ₿4.53K	$10.2M ₿0
1476	Defi.money MONEY	$0.9991	-0.16	$10.19M	$1	$0.9974	$14.12K	$10.19M	$10.19M
1478	Diamond DMD	$2.64 ₿0.000028	0.23	$10.17M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.97K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1479	REN REN	$0.01007 ₿0.0000013	-2.68	$10.07M ₿1.37K	$0.01045 ₿0.0000014	$0.009943 ₿0.0000013	$1.12M ₿273.18	$10.07M ₿1.37K	$10.07M ₿1.37K
1481	Beethoven X BEETS-LEGACY	$0.04285 ₿0.00000070	-4.38	$10.03M ₿128.96	$0.04624 ₿0.00000074	$0.04265 ₿0.00000066	$34.28K ₿0.19	$10.3M ₿159	$10.03M ₿128.96
1484	MileVerse MVC	$0.003729 ₿0.000000064	-3.83	$9.98M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$481.6K ₿2.6	$10.68M ₿195.12	$9.98M ₿0
1485	DeFiPulse Index DPI	$70.71 ₿0.0019	-2.79	$9.96M ₿399.19	$74.14 ₿0.0020	$69.8 ₿0.0018	$14.81K ₿1.43	$9.96M ₿399.19	$9.96M ₿399.19
1486	Base God TYBG	$0.00008087 ₿0.0000000038	-1.03	$9.96M ₿474.67	$0.0000888 ₿0.0000000041	$0.00007707 ₿0.0000000035	$74.45K ₿16.99	$9.96M ₿474.67	$9.96M ₿474.67
1487	BLOCKLORDS LRDS	$0.1476	-1.16	$9.94M	$0.1513	$0.1441	$873.54K	$14.79M	$9.94M
1488	Penpie PNP	$1.88 ₿0.000068	0.73	$9.91M ₿313.31	$2 ₿0.000071	$1.83 ₿0.000052	$79.93K ₿5.25	$18.83M ₿683.99	$9.91M ₿313.31
1489	MixMarvel MIX	$0.001075 ₿0.000000045	-2.89	$9.88M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$394.39K ₿3.04	$10.73M ₿454.22	$9.88M ₿317.2
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Metahero HERO	$0.001051 ₿0.000000072	-2.69	$9.87M ₿569.13	$0.001081 ₿0.000000072	$0.00105 ₿0.000000070	$48.02K ₿20.73	$10.3M ₿706.6	$9.87M ₿569.13
1492	Nexa NEXA	$0.00000126 ₿0.000000000081	-0.99	$9.86M ₿419.45	$0.000001509 ₿0.000000000085	$0.00000125 ₿0.000000000078	$100.42K ₿5.08	$9.86M ₿419.45	$9.86M ₿419.45
1493	KONDUX KNDX	$0.01795 ₿0.0000011	-0.83	$9.84M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$53.77K ₿4.69	$16.94M ₿1.08K	$9.84M ₿620.21
1494	Biswap BSW	$0.0198 ₿0.0000016	-2.91	$9.88M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$13.93M ₿89.11	$11.42M ₿969.69	$9.88M ₿838.72
1495	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.72 ₿0.0011	$98.34 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1497	Octopus Network OCT	$0.09826 ₿0.0000057	1.74	$9.87M ₿454.85	$0.1012 ₿0.0000060	$0.09627 ₿0.0000055	$117.16K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1498	sETH2 SETH2	$1,744.3 ₿0.050	-1.92	$9.79M ₿1.15K	$1,806.88 ₿0.051	$1,731.82 ₿0.050	$472.05 ₿0.01	$9.79M ₿1.15K	$9.79M ₿1.15K
1499	ECOx ECOX	$0.01969 ₿0.0000029	-8.56	$9.73M ₿768.69	$0.02265 ₿0.0000029	$0.01966 ₿0.0000027	$8.39K ₿0.32	$19.66M ₿2.94K	$9.73M ₿768.69
1500	Soil SOIL	$0.2784 ₿0.000042	-1.01	$9.73M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.98K ₿10.9	$27.85M ₿4.24K	$9.73M ₿298.31
1501	Tenset 10SET	$0.05817 ₿0.000020	-3.18	$9.73M ₿3.39K	$0.06009 ₿0.000020	$0.05789 ₿0.000016	$148.28K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1502	Vaiot VAI	$0.02611 ₿0.0000041	-4.41	$9.72M ₿1.32K	$0.0277 ₿0.0000045	$0.02604 ₿0.0000041	$163.36K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1503	AUSD AUSD	$0.9994	-0.05	$9.7M	$1	$0.9989	$8M	$9.7M	$9.7M
1505	InfinitiCoin INCO	$0.009652	-0.05	$9.65M	$0.009666	$0.009646	$2.16M	$9.65M	$9.65M
1507	ONBUFF LWA	$0.01242 ₿0.00000057	-5.34	$9.58M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.32M ₿4.82	$9.58M ₿439.39	$9.58M ₿439.39
1508	PAID Network PAID	$0.0195 ₿0.0000029	2.62	$9.58M ₿849.37	$0.02032 ₿0.0000031	$0.01884 ₿0.0000026	$22.72K ₿14.89	$11.51M ₿1.75K	$9.58M ₿849.37
1510	SYMMIO SYMM	$0.03708	-4.31	$9.52M	$0.03948	$0.03668	$5.57K	$15.18M	$9.52M
1512	uTON UTON	$3.11	-2.70	$9.49M	$3.2	$3.06	$17.06	$9.49M	$9.49M
1513	Dmail Network DMAIL	$0.101 ₿0.000012	-4.61	$9.47M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.85M ₿91.46	$20.2M ₿2.4K	$9.47M ₿383.03
1514	Aura Finance AURA	$0.1897 ₿0.000010	-5.20	$9.42M ₿487.72	$0.2027 ₿0.000011	$0.1889 ₿0.000010	$19.6K ₿0.47	$15.1M ₿748.66	$9.42M ₿487.72
1516	Xbit XBT	$0.01089 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$309.18K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1517	Brett (ETH) BRETT	$0.1353	6.88	$9.34M	$0.1457	$0.1116	$1.6M	$9.34M	$9.34M
1518	Kasta KASTA	$0.01223 ₿0.00000057	-0.45	$9.33M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$110.45K ₿7.55	$18.35M ₿859.88	$9.33M ₿281.54
1519	MAGA TRUMP	$0.2071 ₿0.000084	0.01	$9.32M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$560.3K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1520	zkLink ZKL	$0.03535	1.07	$9.38M	$0.03599	$0.03433	$4.27M	$35.52M	$9.38M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Index Cooperative INDEX	$1.38 ₿0.000087	-11.82	$9.28M ₿591.82	$1.56 ₿0.000090	$1.36 ₿0.000086	$134.78K ₿8.2	$13.8M ₿879.79	$9.28M ₿591.82
1522	Juventus Fan Token JUV	$1 ₿0.000048	0.57	$9.27M ₿304.58	$1.02 ₿0.000047	$0.9834 ₿0.000041	$7.1M ₿216.9	$19.98M ₿968.51	$9.27M ₿304.58
1523	Lifeform LFT	$0.01504	12.27	$9.24M	$0.01596	$0.01315	$65.86K	$15.04M	$9.24M
1525	e-Radix EXRD	$0.01105 ₿0.00000099	-1.67	$9.2M ₿1.14K	$0.01215 ₿0.0000010	$0.0108 ₿0.00000099	$56.47K ₿5.79	$9.2M ₿1.14K	$9.2M ₿1.14K
1526	Jackal Protocol JKL	$0.07762 ₿0.0000070	-1.49	$9.19M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$26.86K ₿1.24	$12.45M ₿1.02K	$9.19M ₿690.85
1527	SaitaChain Coin STC	$0.0002171 ₿0.000000023	-0.73	$9.16M ₿995.45	$0.0002278 ₿0.000000024	$0.0002165 ₿0.000000022	$19.32K ₿13.78	$11.92M ₿1.3K	$9.16M ₿995.45
1529	Robonomics Network XRT	$3.17 ₿0.00012	-1.33	$9.14M ₿219.48	$3.31 ₿0.00013	$3.06 ₿0.00011	$53.31K ₿4.71	$9.14M ₿1.19K	$9.14M ₿219.48
1530	EthicHub ETHIX	$0.1295 ₿0.0000030	-2.16	$9.14M ₿214.89	$0.1347 ₿0.0000030	$0.1283 ₿0.0000029	$483 ₿0.01	$12.96M ₿304.82	$9.14M ₿214.89
1531	AstraAI ASTRA	$0.9131 ₿0.000042	-4.76	$9.13M ₿0	$0.9894 ₿0.000044	$0.8912 ₿0.000042	$226.34K ₿0.23	$9.13M ₿428.51	$9.13M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}