13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Aleph ALEPH	$0.05764 ₿0.0000034	-1.89	$10.75M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$320.35K ₿175.09	$28.84M ₿1.74K	$10.75M ₿649.95
1388	Sovryn SOV	$0.1784 ₿0.000034	-3.79	$10.73M ₿2.07K	$0.1863 ₿0.000035	$0.1769 ₿0.000033	$58.38K ₿5.79	$17.85M ₿3.46K	$10.73M ₿2.07K
1389	MON MON	$0.02596	-8.01	$10.72M	$0.02924	$0.02527	$2.21M	$25.95M	$10.72M
1390	Stader BNBx BNBX	$652.26 ₿0.0092	-1.60	$10.7M ₿420.61	$663.6 ₿0.0092	$635.26 ₿0.0089	$698.31 ₿2.47	$0	$10.7M ₿420.61
1391	flexUSD FLEXUSD	$0.06428 ₿0.0000046	0.98	$10.69M ₿774.83	$0.0644 ₿0.0000052	$0.06117 ₿0.0000046	$2.93 ₿0	$10.69M ₿774.83	$10.69M ₿774.83
1392	Botto BOTTO	$0.2482 ₿0.000017	-0.88	$10.69M ₿767.17	$0.2518 ₿0.000019	$0.2413 ₿0.000017	$62.15K ₿16.53	$24.21M ₿1.74K	$10.69M ₿767.17
1393	Trias Token TRIAS	$1.07 ₿0.00016	-2.24	$10.68M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$308.23K ₿25.34	$10.68M ₿1.67K	$10.68M ₿1.67K
1394	Robonomics Network XRT	$3.7 ₿0.00012	3.53	$10.68M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$121.23K ₿4.71	$10.68M ₿1.19K	$10.68M ₿219.48
1395	Goldcoin GLC	$0.009301 ₿0.00000013	0.27	$10.66M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.81 ₿0.09	$10.66M ₿9.52	$10.66M ₿150.84
1396	FIO Protocol FIO	$0.01317 ₿0.00000066	-6.35	$10.64M ₿481.58	$0.01406 ₿0.00000069	$0.01272 ₿0.00000065	$6.08M ₿100.74	$13.18M ₿665.36	$10.64M ₿481.58
1397	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06167 ₿0.00000074	$0.0553 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1398	LOFI LOFI	$0.01065	5.15	$10.59M	$0.01065	$0.009664	$2.55M	$10.59M	$10.59M
1399	uTON UTON	$3.47	-2.62	$10.59M	$3.56	$3.47	$10.67	$10.59M	$10.59M
1400	BLOCKLORDS LRDS	$0.1534	-6.57	$10.57M	$0.1655	$0.1496	$837.16K	$15.37M	$10.57M
1401	Nuvola Digital NVL	$0.6267	2.27	$10.53M	$0.6279	$0.5976	$45.8K	$13.17M	$10.53M
1402	Vita Inu VINU	$0.00000001169 ₿0.00000000000029	9.86	$10.52M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$2.63M ₿55.4	$10.52M ₿266.49	$10.52M ₿266.49
1403	Nuls NULS	$0.0936 ₿0.000012	0.21	$10.49M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.57M ₿199.6	$12.28M ₿1.62K	$10.49M ₿1.38K
1404	Stonks STNK	$18.02	5.78	$10.48M	$18.17	$16.38	$146.77K	$10.48M	$10.48M
1405	Foxsy AI FOXSY	$0.02506	-4.36	$10.47M	$0.02625	$0.02454	$1.94M	$49.5M	$10.47M
1406	Vestra DAO VSTR	$0.007709	-2.69	$10.46M	$0.007951	$0.007603	$6.49K	$385.52M	$10.46M
1407	MixMarvel MIX	$0.001133 ₿0.000000045	2.43	$10.39M ₿317.2	$0.001131 ₿0.000000047	$0.001064 ₿0.000000042	$332.34K ₿3.04	$11.29M ₿454.22	$10.39M ₿317.2
1408	Coupon Assets CA	$0.5654 ₿0.0000093	3.51	$10.46M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.03M ₿69	$153.56M ₿2.54K	$10.46M ₿116.32
1409	XX Network XX	$0.03215 ₿0.0000025	0.23	$10.39M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$186.01K ₿1.32	$30.6M ₿2.44K	$10.39M ₿0
1410	Bellscoin BELLS	$0.173 ₿0.0000076	5.87	$10.38M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$420.6K ₿2.79	$10.38M ₿114.88	$10.38M ₿114.88
1411	dYdX ETHDYDX	$0.6135 ₿0.000043	0.97	$10.36M ₿13.49K	$0.6184 ₿0.000045	$0.5871 ₿0.000043	$15.15M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1412	Book of Ethereum BOOE	$0.1035	-4.02	$10.36M	$0.1208	$0.1018	$234.36K	$10.36M	$10.36M
1413	GOLDAO GOLDAO	$0.01477	4.41	$10.31M	$0.01481	$0.01388	$5.99K	$14.67M	$10.31M
1414	比特黄金 BTG	$0.5883 ₿0.00066	4.69	$10.3M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$24.26K ₿197.93	$10.3M ₿14.07K	$10.3M ₿11.74K
1415	Defi.money MONEY	$0.9974	0.13	$10.28M	$1	$0.9949	$33.77K	$10.28M	$10.28M
1416	Stronghold Staked SOL STRONGSOL	$126.9	-1.71	$10.24M	$130.02	$122.73	$3.75K	$10.24M	$10.24M
1417	Cream CREAM	$4.41 ₿0.00069	-4.74	$10.22M ₿530.76	$4.63 ₿0.00070	$4.31 ₿0.00053	$2.43M ₿588.78	$12.89M ₿6.23K	$10.22M ₿530.76
1418	Agoras: Tau Net AGRS	$0.5666 ₿0.000065	2.18	$10.2M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$61.91K ₿3.06	$23.8M ₿2.8K	$10.2M ₿1.2K
1419	GYEN GYEN	$0.00679 ₿0.000000095	0.99	$10.19M ₿213.74	$0.006816 ₿0.000000096	$0.006708 ₿0.000000093	$18.05K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1420	EthicHub ETHIX	$0.1445 ₿0.0000030	-2.20	$10.19M ₿214.89	$0.1482 ₿0.0000030	$0.1421 ₿0.0000029	$2.18K ₿0.01	$14.46M ₿304.82	$10.19M ₿214.89
1422	Openfabric AI OFN	$0.04109 ₿0.0000061	1.71	$10.11M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$268.71K ₿16.88	$20.47M ₿3.09K	$10.11M ₿379.29
1425	Octopus Network OCT	$0.1012 ₿0.0000057	-1.79	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$72.48K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1426	Metahero HERO	$0.001076 ₿0.000000072	-1.92	$10.07M ₿569.13	$0.001097 ₿0.000000072	$0.001047 ₿0.000000070	$67.69K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1427	Veno Finance VNO	$0.01994 ₿0.0000020	0.19	$10.06M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$19.19K ₿2.18	$37.36M ₿3.81K	$10.06M ₿984.24
1428	Lion Cat LCAT	$0.02829	-11.25	$10.04M	$0.03197	$0.02828	$81.12K	$16.98M	$10.04M
1429	REN REN	$0.01004 ₿0.0000013	5.76	$10.04M ₿1.37K	$0.01042 ₿0.0000014	$0.009431 ₿0.0000013	$2.17M ₿273.18	$10.04M ₿1.37K	$10.04M ₿1.37K
1430	Masa MASA	$0.01795	4.97	$10.04M	$0.01808	$0.01553	$3.48M	$28.2M	$10.04M
1431	CoinNavigator CNG	$9.73 ₿0.000060	-2.73	$10.02M ₿61.87	$10.31 ₿0.000060	$8.45 ₿0.000059	$12.13K ₿1.48	$9.73B ₿60.07K	$10.02M ₿61.87
1433	TRAC (Ordinals) TRAC	$0.4756 ₿0.000055	1.28	$9.99M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$518.89K ₿15.18	$9.99M ₿1.18K	$9.99M ₿1.18K
1434	Tranchess CHESS	$0.04931 ₿0.0000038	-28.86	$9.99M ₿593.76	$0.06942 ₿0.0000039	$0.04799 ₿0.0000037	$8.31M ₿62.03	$14.85M ₿1.14K	$9.99M ₿593.76
1435	michi $MICHI	$0.01793	-2.83	$9.96M	$0.0185	$0.01658	$3.54M	$9.96M	$9.96M
1437	Holdstation HOLD	$1.26 ₿0.000093	7.20	$10.02M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.03M ₿13.04	$38.04M ₿2.79K	$10.02M ₿481.87
1438	Odos ODOS	$0.00618	-2.55	$9.88M	$0.006379	$0.006	$505.44K	$61.77M	$9.88M
1440	NuNet NTX	$0.01352 ₿0.0000010	-2.76	$9.86M ₿660.21	$0.01398 ₿0.0000011	$0.01332 ₿0.0000010	$44.4K ₿3.3	$13.52M ₿1.06K	$9.86M ₿660.21
1441	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1443	DeFiPulse Index DPI	$68.35 ₿0.0019	-0.73	$9.83M ₿399.19	$68.86 ₿0.0020	$63.84 ₿0.0018	$185.97K ₿1.43	$9.83M ₿399.19	$9.83M ₿399.19
1444	Propbase PROPS	$0.02429 ₿0.0000028	1.48	$9.81M ₿995.45	$0.02429 ₿0.0000035	$0.0232 ₿0.0000028	$2.71M ₿17.69	$29.16M ₿3.47K	$9.81M ₿995.45
1445	Pharaoh PHAR	$534.64 ₿0.00094	-4.30	$9.84M ₿0	$559.01 ₿0.0010	$520.56 ₿0.00094	$226.04K ₿0	$70.71M ₿47.39	$9.84M ₿0
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	1.73	$9.75M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$142.3K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1448	MAGA TRUMP	$0.216 ₿0.000084	-3.50	$9.73M ₿3.93K	$0.2244 ₿0.000086	$0.2082 ₿0.000077	$99.82K ₿32.7	$9.73M ₿3.93K	$9.73M ₿3.93K
1449	Kasta KASTA	$0.01275 ₿0.00000057	-0.85	$9.73M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$94.66K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1450	Nexera NXRA	$0.01063 ₿0.0000031	3.69	$9.71M ₿2.49K	$0.01072 ₿0.0000034	$0.01011 ₿0.0000031	$36.59K ₿19.38	$21.27M ₿2.68K	$9.71M ₿2.49K
1451	Equilibria Finance EQB	$0.2889 ₿0.000010	0.01*	$9.7M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$11.2K ₿1	$28.9M ₿1.09K	$9.7M ₿314.25
1452	Swarm BZZ	$0.1525 ₿0.0000082	0.46	$9.64M ₿524.1	$0.1545 ₿0.0000082	$0.1479 ₿0.0000080	$171.13K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1453	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1454	Penpie PNP	$1.83 ₿0.000068	3.66	$9.62M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$61.68K ₿5.25	$18.28M ₿683.99	$9.62M ₿313.31
1456	Mode MODE	$0.003833	-2.51	$9.58M	$0.003979	$0.003622	$2.41M	$38.3M	$9.58M
1457	OX Coin OX	$0.003217 ₿0.00000019	-19.08	$9.53M ₿725.78	$0.003993 ₿0.00000020	$0.00315 ₿0.00000018	$1.67M ₿4.23	$9.53M ₿725.78	$9.53M ₿725.78
1458	LIMITUS LMT	$0.01152	-23.23	$9.57M	$0.01509	$0.01116	$492.82K	$9.57M	$9.57M
1460	NFTX NFTX	$22.7 ₿0.00026	-0.51	$9.53M ₿110.33	$22.88 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1461	Juventus Fan Token JUV	$1.08 ₿0.000048	0.07	$9.53M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.48M ₿216.9	$21.48M ₿968.51	$9.53M ₿304.58
1462	Aura Finance AURA	$0.1916 ₿0.000010	-1.74	$9.52M ₿487.72	$0.1953 ₿0.000011	$0.1885 ₿0.000010	$21.53K ₿0.47	$15.21M ₿748.66	$9.52M ₿487.72
1463	tGOLD TXAU	$101.87 ₿0.0011	-37.52	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1464	yfii finance YFII	$238.95 ₿0.0076	-1.79	$9.5M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.73M ₿534.38	$9.57M ₿307.61	$9.5M ₿305.55
1465	Mintlayer ML	$0.04985 ₿0.0000059	2.11	$9.5M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$360.49K ₿24.35	$19.91M ₿2.39K	$9.5M ₿665.37
1466	Kleros PNK	$0.0131 ₿0.00000043	-1.71	$9.5M ₿316.59	$0.01334 ₿0.00000043	$0.01295 ₿0.00000041	$47.65K ₿4.52	$10.57M ₿339.52	$9.5M ₿316.59
1467	MileVerse MVC	$0.003522 ₿0.000000064	2.89	$9.48M ₿0	$0.003527 ₿0.000000069	$0.003334 ₿0.000000064	$114.42K ₿2.6	$10.15M ₿195.12	$9.48M ₿0
1468	WeFi WFI	$0.4632	5.05	$9.48M	$0.4632	$0.428	$1.24M	$463.24M	$9.48M
1469	Base God TYBG	$0.00007708 ₿0.0000000038	-8.57	$9.43M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$79.05K ₿16.99	$9.43M ₿474.67	$9.43M ₿474.67
1472	Asymmetry Finance ASF	$0.9406	-2.20	$9.42M	$0.9972	$0.7607	$278.42K	$47.99M	$9.42M
1473	Xbit XBT	$0.01089 ₿0.00000016	0.19	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$310.28K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1474	Juno Network JUNO	$0.1179 ₿0.0000038	5.69	$9.38M ₿303.09	$0.1191 ₿0.0000040	$0.1063 ₿0.0000037	$89.9K ₿2.25	$12.46M ₿402.68	$9.38M ₿303.09
1475	AVC AVC	$0.002845	-6.36	$9.36M	$0.003119	$0.00283	$272.17K	$28.45M	$9.36M
1476	PAID Network PAID	$0.01963 ₿0.0000029	-5.47	$9.35M ₿849.37	$0.02084 ₿0.0000031	$0.01958 ₿0.0000026	$14.28K ₿14.89	$11.58M ₿1.75K	$9.35M ₿849.37
1477	Hipo Governance Token HPO	$0.01167	-7.22	$9.34M	$0.01258	$0.01117	$1.45K	$11.67M	$9.34M
1478	Karate Combat KARATE	$0.0001473 ₿0.000000048	-3.44	$9.28M ₿422.1	$0.0001527 ₿0.000000050	$0.0001447 ₿0.000000048	$96.57K ₿5.4	$16.15M ₿5.34K	$9.28M ₿422.1
1479	Helium Mobile MOBILE	$0.0003639 ₿0.000000041	-1.41	$9.26M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.19M ₿77.31	$83.66M ₿9.46K	$9.26M ₿3.57K
1480	Nexa NEXA	$0.000001199 ₿0.000000000081	-5.62	$9.22M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000119 ₿0.000000000078	$53.41K ₿5.08	$9.22M ₿419.45	$9.22M ₿419.45
1482	Cellframe CELL	$0.3199 ₿0.000015	-12.20	$9.21M ₿458.79	$0.3646 ₿0.000016	$0.3168 ₿0.000015	$677.87K ₿12.77	$9.51M ₿473.93	$9.21M ₿458.79
1484	Hathor HTR	$0.01984 ₿0.0000016	-2.29	$9.16M ₿421.59	$0.0204 ₿0.0000017	$0.01916 ₿0.0000016	$384.42K ₿12.73	$17.25M ₿1.46K	$9.16M ₿421.59
1486	Index Cooperative INDEX	$1.36 ₿0.000087	-0.05	$9.15M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$575.46K ₿8.2	$13.6M ₿879.79	$9.15M ₿591.82
1487	Drop Staked ATOM DATOM	$5.21	8.23	$9.12M	$5.25	$4.69	$1.21M	$9.12M	$9.12M
1489	Beny Bad Boy BBB	$0.003821	-0.01	$9.12M	$0.003854	$0.003741	$20.33K	$9.12M	$9.12M
1492	MANEKI MANEKI	$0.001023	-0.05	$9.07M	$0.001032	$0.0009793	$5.02M	$9.1M	$9.07M
1493	zkLink ZKL	$0.03652	5.86	$9.03M	$0.03688	$0.03426	$5.3M	$36.44M	$9.03M
1495	点点币 PPC	$0.307 ₿0.0000088	-1.07	$9.05M ₿255.62	$0.3259 ₿0.0000090	$0.2948 ₿0.0000082	$26.82K ₿1.01	$9.05M ₿242.22	$9.05M ₿255.62
1496	Spinning Cat OIIAOIIA	$0.00909	2.83	$9.04M	$0.009776	$0.007979	$360.08K	$9.04M	$9.04M
1497	EverValue Coin EVA	$0.6327	0.24	$9.03M	$0.6355	$0.6194	$23.57K	$12.47M	$9.03M
1498	Slothana SLOTH	$0.004863	-5.31	$9.02M	$0.00515	$0.004781	$567.63K	$9.02M	$9.02M
1499	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1500	REVOX REX	$0.01	-4.30	$9.01M	$0.01048	$0.009284	$4.18M	$30.03M	$9.01M
1501	Dmail Network DMAIL	$0.09607 ₿0.000012	-2.88	$9.01M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.94M ₿91.46	$19.22M ₿2.4K	$9.01M ₿383.03
1503	Camelot Token GRAIL	$448.73 ₿0.024	1.56	$9M ₿451.32	$452.32 ₿0.024	$436.61 ₿0.023	$1.32M ₿25.31	$37.86M ₿1.81K	$9M ₿451.32
1504	AAG AAG	$0.01522 ₿0.00000013	59.27	$8.99M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.76K ₿1.33	$15.23M ₿134.63	$8.99M ₿59.84
1505	Polimec PLMC	$0.1433 ₿0.0000058	-1.94	$8.99M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$56.8K ₿1.3	$14.35M ₿581.21	$8.99M ₿0
1506	Reploy RAI	$0.8985	-3.80	$8.98M	$0.988	$0.8316	$2.27M	$8.98M	$8.98M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}