13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	Contango TANGO	$0.009178	4.78	$4.6M	$0.009687	$0.008759	$2.15K	$9.18M	$4.6M
2193	Puss PUSS	$0.00457	0.13	$4.57M	$0.004599	$0.004516	$990.08K	$4.57M	$4.57M
2196	Drop Staked ATOM DATOM	$2.61	-3.86	$4.56M	$2.74	$2.6	$76.22K	$4.56M	$4.56M
2197	REECOIN REE	$0.009122	0.02	$4.55M	$0.009122 ₿0.	$0.009119 ₿0.	$576 ₿0	$4.55M	$4.55M
2198	Hera Finance HERA	$0.9798 ₿0.000061	-12.98	$4.55M ₿252.75	$1.13 ₿0.000063	$0.9408 ₿0.000058	$55.55K ₿4.59	$9.8M ₿615.72	$4.55M ₿252.75
2199	OBSERVER Coin OBSR	$0.0007194 ₿0.000000037	0.06	$4.54M ₿228.29	$0.0007521 ₿0.000000040	$0.0007188 ₿0.000000037	$15.39K ₿6.98	$10.08M ₿532.05	$4.54M ₿228.29
2200	Portugal National Team Fan Token POR	$0.5502 ₿0.000046	-1.38	$4.54M ₿203.32	$0.5583 ₿0.000047	$0.5489 ₿0.000042	$150.86K ₿15.32	$10.97M ₿936.56	$4.54M ₿203.32
2203	Opus OPUS	$0.004527	1.70	$4.53M	$0.004834	$0.004451	$237.75K	$4.53M	$4.53M
2204	XX Network XX	$0.01307 ₿0.0000025	-4.25	$4.52M ₿0	$0.01384 ₿0.0000027	$0.013 ₿0.0000024	$87.84K ₿1.32	$12.43M ₿2.44K	$4.52M ₿0
2205	Tectum TET	$0.4545 ₿0.00036	-5.22	$4.52M ₿2.71K	$0.4889 ₿0.00036	$0.4533 ₿0.00035	$146.98K ₿21.02	$4.55M ₿3.69K	$4.52M ₿2.71K
2207	Synternet SYNT	$0.004449	-0.19	$4.5M	$0.004537	$0.004438	$38.89K	$4.99M	$4.5M
2208	FROK FROK	$0.02237 ₿0.0000024	-5.95	$4.5M ₿0	$0.02423 ₿0.0000025	$0.02227 ₿0.0000024	$3.17K ₿0.74	$9.42M ₿1.04K	$4.5M ₿0
2209	SNAP $NAP	$0.00000274 ₿0.00000000010	0.34	$4.5M ₿0	$0.00000313 ₿0.00000000011	$0.00000273 ₿0.00000000010	$559.32K ₿27.56	$4.5M	$4.5M ₿0
2210	MANEKI MANEKI	$0.0005111	0.42	$4.5M	$0.0005341	$0.0005071	$1.43M	$4.51M	$4.5M
2211	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0108 ₿0.00000011	$0.01069 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2212	Streamr XDATA XDATA	$0.006414 ₿0.0000011	-4.56	$4.47M ₿766.29	$0.006865 ₿0.0000011	$0.006403 ₿0.0000010	$62.44 ₿5.75	$6.33M ₿1.09K	$4.47M ₿766.29
2215	WAGMI Games WAGMIGAMES	$0.00000212 ₿0.00000000026	-4.04	$4.46M ₿503.54	$0.00000225 ₿0.00000000027	$0.000002099 ₿0.00000000025	$186.43K ₿68.5	$4.66M ₿579.8	$4.46M ₿503.54
2219	Arianee ARIA20	$0.04115 ₿0.0000037	-1.96	$4.42M ₿108.63	$0.04309 ₿0.0000037	$0.04073 ₿0.0000036	$20.48 ₿0.02	$8.22M ₿740.58	$4.42M ₿108.63
2221	ROACORE ROA	$0.006755 ₿0.00000094	-4.68	$4.41M ₿233.6	$0.00711 ₿0.00000096	$0.006729 ₿0.00000092	$88.16K ₿12.97	$6.42M ₿899.19	$4.41M ₿233.6
2223	Zclassic ZCL	$0.4252 ₿0.0000011	-0.19	$4.41M ₿10.75	$0.4608 ₿0.0000011	$0.4067 ₿0.0000011	$1.46K ₿0.19	$4.41M ₿13.27	$4.41M ₿10.75
2226	Miracle Play MPT	$0.0041 ₿0.0000017	0.45	$4.38M ₿660.53	$0.004122 ₿0.0000019	$0.004051 ₿0.0000016	$172.41K ₿16.1	$12.3M ₿795.27	$4.38M ₿660.53
2231	Stafi FIS	$0.02784 ₿0.000010	2.38	$4.36M ₿1.5K	$0.0351 ₿0.000010	$0.02649 ₿0.000010	$11.24M ₿75.1	$4.36M ₿1.5K	$4.36M ₿1.5K
2232	Symbiosis SIS	$0.05301 ₿0.0000061	-6.99	$4.35M ₿378.98	$0.0574 ₿0.0000062	$0.053 ₿0.0000059	$2.97M ₿67.79	$5.27M ₿610.79	$4.35M ₿378.98
2234	Inspect INSP	$0.005424 ₿0.0000026	-9.77	$4.33M ₿522.5	$0.006135 ₿0.0000029	$0.005424 ₿0.0000025	$283.92K ₿98.88	$5.42M ₿2.66K	$4.33M ₿522.5
2238	Pups (Bitcoin) PUPS	$0.00432	-0.41	$4.32M	$0.004663	$0.004259	$12.8K	$4.32M	$4.32M
2242	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2243	Africarare UBU	$0.01129 ₿0.00000088	0.17	$4.31M ₿37.84	$0.0113 ₿0.00000088	$0.01125 ₿0.00000082	$107.45K ₿2.53	$11.3M ₿881.7	$4.31M ₿37.84
2244	ONBUFF LWA	$0.005592 ₿0.00000057	-0.39	$4.31M ₿439.39	$0.00569 ₿0.00000058	$0.005591 ₿0.00000056	$1.48M ₿4.82	$4.31M ₿439.39	$4.31M ₿439.39
2245	熊猫币 PND	$0.0001201 ₿0.00000000055	-4.03	$4.3M ₿19.43	$0.000127 ₿0.00000000056	$0.00007066 ₿0.00000000054	$30.4 ₿0	$4.3M ₿17.65	$4.3M ₿19.43
2246	Clore.ai CLORE	$0.006911 ₿0.0000034	-2.55	$4.3M ₿1.11K	$0.007682 ₿0.0000037	$0.006898 ₿0.0000033	$2.35M ₿51.33	$4.32M ₿1.12K	$4.3M ₿1.11K
2248	Nacho the Kat NACHO	$0.00001494	-6.06	$4.29M	$0.00001592	$0.00001492	$114.77K	$4.29M	$4.29M
2250	Agave Token AGVE	$42.85 ₿0.00076	-1.26	$4.29M ₿21.42	$44.21 ₿0.00081	$42.63 ₿0.00076	$187.68 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2251	Metronome MET	$0.4934 ₿0.000022	-2.24	$4.27M ₿120.44	$0.5158 ₿0.000022	$0.4903 ₿0.000021	$5.83K ₿0.47	$7.09M ₿330.27	$4.27M ₿120.44
2253	Mizar MZR	$0.0005616 ₿0.000000010	1.80	$4.27M ₿45.04	$0.0005661 ₿0.000000011	$0.0005513 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2255	Galaxia GXA	$0.001388 ₿0.000000033	-3.45	$4.27M ₿91.32	$0.001501 ₿0.000000033	$0.001302 ₿0.000000032	$120.85K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2260	Dero DERO	$0.3333 ₿0.000061	-6.82	$4.23M ₿718.66	$0.3628 ₿0.000057	$0.3331 ₿0.000052	$7.94K ₿2.66	$6.13M ₿1.04K	$4.23M ₿718.66
2262	bemo Staked TON STTON	$1.74 ₿0.00010	-1.09	$4.21M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$76.95 ₿2.03	$4.21M	$4.21M ₿0
2266	Bifrost Native Coin BNC	$0.09339 ₿0.0000073	-0.96	$4.2M ₿284.77	$0.09563 ₿0.0000076	$0.09329 ₿0.0000072	$713.03K ₿4.85	$7.47M ₿584.41	$4.2M ₿284.77
2267	GammaSwap GS	$0.01432	-2.06	$4.2M	$0.01529	$0.01424	$4K	$22.92M	$4.2M
2272	HashPack PACK	$0.007874	-7.41	$4.18M	$0.008545	$0.007855	$44.37K	$7.87M	$4.18M
2273	Bitcoin Wizards WZRD	$0.199 ₿0.000024	-33.44	$4.18M ₿0	$0.299 ₿0.000049	$0.027 ₿0.000012	$8.87 ₿20.93	$4.18M ₿523.95	$4.18M ₿0
2274	Veno Finance VNO	$0.008013 ₿0.0000020	9.23	$4.18M ₿984.24	$0.008009 ₿0.0000020	$0.007326 ₿0.0000019	$38.75K ₿2.18	$15.14M ₿3.81K	$4.18M ₿984.24
2275	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	0.62	$4.18M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000043 ₿0.0000000000000082	$62.96K ₿31.87	$4.18M ₿570.61	$4.18M ₿552.55
2276	GME GME	$0.0006055 ₿0.0000000069	-6.20	$4.17M ₿0	$0.0006706 ₿0.0000000076	$0.000605 ₿0.0000000069	$1.22M ₿6.91	$4.17M ₿47.89	$4.17M ₿0
2280	Index Cooperative INDEX	$0.6091 ₿0.000087	2.03	$4.16M ₿591.82	$0.619 ₿0.000090	$0.5938 ₿0.000086	$60.82K ₿8.2	$5.72M ₿879.79	$4.16M ₿591.82
2282	King Protocol KING	$403.61	-3.87	$4.16M	$436.57	$401.19	$27.41K	$4.16M	$4.16M
2284	民族币 MZC	$0.001752 ₿0.000000027	-4.39	$4.15M ₿62.47	$0.001839 ₿0.000000029	$0.0009245 ₿0.000000019	$48.86 ₿0	$4.23M ₿67.13	$4.15M ₿62.47
2285	Wagmi WAGMI	$0.002257 ₿0.00000019	-4.53	$4.15M ₿303.09	$0.002452 ₿0.00000020	$0.002225 ₿0.00000018	$24.01K ₿5.7	$11.81M	$4.15M ₿303.09
2288	iMe Lab LIME	$0.005489 ₿0.0000013	-2.00	$4.14M ₿570.75	$0.006444 ₿0.0000013	$0.005471 ₿0.0000013	$268.82K ₿48.99	$5.47M ₿1.32K	$4.14M ₿570.75
2289	KYVE Network KYVE	$0.003689 ₿0.0000012	-6.72	$4.12M ₿678.3	$0.004152 ₿0.0000013	$0.00326 ₿0.0000012	$40.77K ₿0.55	$4.71M ₿1.39K	$4.12M ₿678.3
2292	UPCX UPC	$0.9956 ₿0.000034	-0.86	$4.13M ₿37.6	$1.01 ₿0.000034	$0.9898 ₿0.000032	$591.03K ₿13.51	$776.57M ₿26.92K	$4.13M ₿37.6
2293	Aura Finance AURA	$0.08308 ₿0.000010	-4.07	$4.12M ₿487.72	$0.08741 ₿0.000011	$0.08304 ₿0.000010	$14.48K ₿0.47	$6.95M ₿748.66	$4.12M ₿487.72
2294	Steem Dollars SBD	$0.5094 ₿0.000065	0.05	$4.12M ₿866.08	$0.5101 ₿0.000067	$0.503 ₿0.000065	$2.22M ₿13.91	$4.12M	$4.12M ₿866.08
2295	JetTon Games JETTON	$0.08136 ₿0.000045	0.09	$4.11M ₿0	$0.08276 ₿0.000046	$0.08117 ₿0.000041	$52.3K ₿24.88	$6.53M ₿4.53K	$4.11M ₿0
2296	UniCrypt UNCX	$113.6 ₿0.0046	-4.43	$4.11M ₿168.46	$441.23 ₿0.0048	$420.59 ₿0.0046	$1.14K ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2298	TRAC (Ordinals) TRAC	$0.1951 ₿0.000055	-6.28	$4.1M ₿1.18K	$0.211 ₿0.000063	$0.1937 ₿0.000053	$4.31K ₿15.18	$4.1M ₿1.18K	$4.1M ₿1.18K
2299	Solarcoin SLR	$0.06317 ₿0.00000034	-2.64	$4.1M ₿22.13	$0.06633 ₿0.00000034	$0.06311 ₿0.00000033	$3.67K ₿0	$6.21B ₿33.49K	$4.1M ₿22.13
2301	Joule JOULE	$0.004882	-0.55	$4.09M	$0.004998	$0.004815	$39.85K	$4.12M	$4.09M
2303	Valinity VY	$0.3636	-4.87	$4.09M	$0.3878	$0.3626	$302.3	$5.15M	$4.09M
2305	Odos ODOS	$0.002553	-1.91	$4.09M	$0.002634	$0.002502	$205.65K	$25.55M	$4.09M
2306	Partisia Blockchain MPC	$0.01017 ₿0.0000056	1.80	$4.07M ₿0	$0.01021 ₿0.0000058	$0.00999 ₿0.0000054	$3.99K ₿37.7	$6M	$4.07M ₿0
2307	Djed DJED	$1.01 ₿0.000014	1.89	$4.06M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$373.02K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2311	BMX BMX	$1.46 ₿0.000029	-5.83	$4.05M ₿35.4	$1.58 ₿0.000031	$1.43 ₿0.000029	$11.57K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2312	Electra Protocol XEP	$0.0002209 ₿0.000000014	5.06	$4.04M ₿267.76	$0.0002246 ₿0.000000018	$0.0002098 ₿0.000000014	$119.32K ₿3.06	$6.51M ₿440.06	$4.04M ₿267.76
2313	PAW PAW	$0.000000004027 ₿0.00000000000023	1.11	$4.04M ₿98.55	$0.000000004327 ₿0.00000000000024	$0.000000003981 ₿0.00000000000023	$81.99K ₿9.54	$4.04M ₿232.66	$4.04M ₿98.55
2314	Vader VADER	$0.004045	-3.41	$4.03M	$0.004417	$0.003993	$301.11K	$4.03M	$4.03M
2316	Parrot USD PAI	$0.9613 ₿0.000014	0.05	$4.02M ₿60.81	$0.9785 ₿0.000015	$0.9249 ₿0.000014	$81.42 ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2319	Sovrun SOVRN	$0.00481	-4.63	$4M	$0.005192	$0.004738	$15.35K	$4.31M	$4M
2323	Alvara Protocol ALVA	$0.04777 ₿0.000010	-6.67	$3.97M ₿43.68	$0.05537 ₿0.000011	$0.04695 ₿0.000010	$279.45K ₿2.5	$9.49M ₿2.04K	$3.97M ₿43.68
2324	Baanx BXX	$0.01588 ₿0.0000024	2.67	$3.97M ₿84.99	$0.01613 ₿0.0000030	$0.01495 ₿0.0000023	$28.51K ₿16.82	$3.97M ₿588.36	$3.97M ₿84.99
2327	PaLM AI PALM	$0.05132 ₿0.000012	7.21	$3.96M ₿972.22	$0.0564 ₿0.000013	$0.04781 ₿0.000012	$42.7K ₿17.56	$3.96M ₿972.22	$3.96M ₿972.22
2330	VNX Gold VNXAU	$135.25 ₿0.0011	-1.01	$3.94M ₿11.16	$136.95 ₿0.0011	$132.08 ₿0.0010	$170.19K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2331	Good Person Coin GPCX	$0.0007001 ₿0.000000014	7.71	$3.93M ₿81.28	$0.0007001 ₿0.000000014	$0.00065 ₿0.000000013	$248.25 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2333	Polaris Share POLA	$0.007274 ₿0.00000063	-1.53	$3.92M ₿277.28	$0.007518 ₿0.00000068	$0.007217 ₿0.00000062	$33.53K ₿19.93	$33.48M ₿2.92K	$3.92M ₿277.28
2334	Propbase PROPS	$0.008551 ₿0.0000028	-0.24	$3.92M ₿995.45	$0.008646 ₿0.0000035	$0.008511 ₿0.0000028	$1.97M ₿17.69	$10.26M ₿3.47K	$3.92M ₿995.45
2335	mETH Protocol COOK	$0.004081	0.32	$3.92M	$0.004115	$0.004052	$226.06K	$20.41M	$3.92M
2336	Tectonic TONIC	$0.00000001465 ₿0.0000000000019	0.50	$3.92M ₿478.55	$0.00000001501 ₿0.0000000000019	$0.00000001445 ₿0.0000000000018	$22.81K ₿0.95	$7.32M ₿954.12	$3.92M ₿478.55
2343	Pibble PIB	$0.000161 ₿0.0000000092	-14.02	$4.08M ₿202.33	$0.0001898 ₿0.0000000097	$0.000169 ₿0.0000000091	$12.23K ₿0.32	$5.02M ₿274.31	$4.08M ₿202.33
2344	Kwenta KWENTA	$7.28 ₿0.0018	-9.72	$3.87M ₿1.01K	$8.2 ₿0.0021	$7.25 ₿0.0018	$1.33K ₿6.19	$5.8M ₿1.51K	$3.87M ₿1.01K
2346	Basenji BENJI	$0.003872 ₿0.00000075	-3.47	$3.87M ₿0	$0.004134 ₿0.00000091	$0.003857 ₿0.00000072	$195.37K ₿48.72	$3.87M ₿757.34	$3.87M ₿0
2347	纳瓦霍币 NAV	$0.05019 ₿0.0000011	1.45	$3.87M ₿86.38	$0.0508 ₿0.0000011	$0.04906 ₿0.00000095	$54.48K ₿0.62	$3.87M	$3.87M ₿86.38
2348	Thetanuts Finance NUTS	$0.001444	-0.56	$3.87M	$0.001457	$0.00144	$86.64K	$14.45M	$3.87M
2349	Agoric BLD	$0.005579 ₿0.0000018	-4.63	$3.86M ₿1.21K	$0.005878 ₿0.0000020	$0.005542 ₿0.0000017	$30.9K ₿6.22	$5.99M ₿1.98K	$3.86M ₿1.21K
2352	Solcasino Token SCS	$0.001171 ₿0.00000029	0.18	$3.86M ₿937.8	$0.001207 ₿0.00000031	$0.001169 ₿0.00000028	$3.82K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2354	Nuvola Digital NVL	$0.2266	0.59	$3.86M	$0.2298	$0.2245	$113.69K	$4.76M	$3.86M
2356	Trustswap SWAP	$0.03845 ₿0.0000031	2.10	$3.84M ₿316.49	$0.03963 ₿0.0000032	$0.03762 ₿0.0000030	$141.58K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2357	xSUSHI XSUSHI	$0.4921 ₿0.000030	-4.35	$3.84M ₿679.08	$0.5286 ₿0.000032	$0.4886 ₿0.000030	$1.67K ₿0.16	$3.84M ₿679.08	$3.84M ₿679.08
2358	Sovryn SOV	$0.07683 ₿0.000034	-4.03	$3.83M ₿2.07K	$0.08183 ₿0.000035	$0.07376 ₿0.000033	$49.36K ₿5.79	$7.68M ₿3.46K	$3.83M ₿2.07K
2359	Defactor REAL	$0.01284 ₿0.0000027	-0.63	$3.83M ₿310.35	$0.0131 ₿0.0000028	$0.01274 ₿0.0000026	$67.95K ₿7.21	$3.86M ₿816.11	$3.83M ₿310.35
2362	Media Licensing Token MLT	$0.02614 ₿0.0000027	1.35	$3.83M ₿403.05	$0.02675 ₿0.0000032	$0.02548 ₿0.0000027	$27.33K ₿21.95	$5.23M ₿550.61	$3.83M ₿403.05
2363	Freya Protocol FREYA	$0.007647	3.03	$3.83M	$0.007965	$0.007251	$22.82K	$4.2M	$3.83M
2364	ChainSwap CSWAP	$0.004005 ₿0.0000019	-4.30	$3.82M ₿0	$0.004301 ₿0.0000021	$0.003985 ₿0.0000017	$1.37K ₿40.57	$4.01M ₿1.9K	$3.82M ₿0
2367	Lifeform LFT	$0.006192	0.03	$3.81M	$0.006192	$0.006189	$22.53K	$6.19M	$3.81M
2368	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.81M	$1.57	$1.57	$6.22	$3.81M	$3.81M
2372	Hipo Governance Token HPO	$0.004758	1.37	$3.79M	$0.004905	$0.004682	$170	$4.74M	$3.79M
2375	Based ETH BSDETH	$3,235.57 ₿0.050	-3.44	$3.78M ₿0	$3,438.86 ₿0.052	$3,214.61 ₿0.050	$592.01K ₿5.57	$3.75M	$3.78M ₿0
2376	Aleph Zero AZERO	$0.01249 ₿0.000013	-0.47	$3.78M ₿4.3K	$0.01263 ₿0.000014	$0.01214 ₿0.000013	$141.02K ₿39.47	$6.49M ₿4.98K	$3.78M ₿4.3K
2377	SIPHER SIPHER	$0.01179 ₿0.0000047	-0.57	$3.77M ₿451.44	$0.01194 ₿0.0000051	$0.01175 ₿0.0000047	$2.23K ₿0.84	$4.18M ₿538.46	$3.77M ₿451.44
2378	Gelato GEL	$0.01401 ₿0.0000073	0.50	$3.77M ₿1.76K	$0.01669 ₿0.0000076	$0.01387 ₿0.0000073	$264.93K ₿7.8	$5.9M ₿3.08K	$3.77M ₿1.76K
2381	r/CryptoCurrency Moons MOON	$0.04855 ₿0.0000040	-3.16	$3.75M ₿324.53	$0.05162 ₿0.0000042	$0.04827 ₿0.0000039	$11.71K ₿2	$3.79M ₿324.53	$3.75M ₿324.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}