13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1491	Aura Finance AURA	$0.2315 ₿0.000010	-0.38	$11.5M ₿487.72	$0.2353 ₿0.000011	$0.2309 ₿0.000010	$7.72K ₿0.47	$18.61M ₿748.66	$11.5M ₿487.72
1492	JETT CRYPTO JETT	$0.18	-0.68	$11.45M	$0.1823	$0.1796	$186.88K	$17.98M	$11.45M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Puss PUSS	$0.01137	1.23	$11.38M	$0.01141	$0.0112	$824.32K	$11.38M	$11.38M
1497	Ribbon Finance RBN	$0.1183 ₿0.000025	-2.97	$11.37M ₿24.34K	$0.1581 ₿0.000025	$0.1167 ₿0.000024	$1.49M ₿82.44	$119.02M ₿25.38K	$11.37M ₿24.34K
1498	Silo Finance [OLD] SILO	$0.03839 ₿0.0000014	0.25	$11.29M ₿455.88	$0.03918 ₿0.0000015	$0.03782 ₿0.0000014	$14.93K ₿0.33	$38.39M ₿1.48K	$11.29M ₿455.88
1501	Tokemak TOKE	$0.1399 ₿0.000014	0.58	$11.25M ₿560.64	$0.1407 ₿0.000014	$0.1368 ₿0.000014	$189.02K ₿3.06	$14M ₿1.42K	$11.25M ₿560.64
1502	OPEN Ticketing Ecosystem OPN	$0.0004899 ₿0.000000045	-10.75	$11.24M ₿284.09	$0.0005489 ₿0.000000057	$0.0004781 ₿0.000000044	$142.25K ₿5.25	$11.24M ₿284.09	$11.24M ₿284.09
1503	Brett (ETH) BRETT	$0.1634	-5.69	$11.22M	$0.1743	$0.1629	$1.06M	$11.22M	$11.22M
1506	Loan Protocol LOAN	$0.0004014 ₿0.00000000097	6.11	$11.18M ₿0	$0.0004059 ₿0.0000000010	$0.000375 ₿0.00000000093	$300.66K ₿1.66	$41.02M ₿71.6	$11.18M ₿0
1507	Kleros PNK	$0.0154 ₿0.00000043	0.20	$11.16M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$146.02K ₿4.52	$12.41M ₿339.52	$11.16M ₿316.59
1508	RabBitcoin RBTC	$0.0000008774	-0.87	$11.13M	$0.0000008923	$0.0000008688	$143.63K	$18.43M	$11.13M
1509	iMe Lab LIME	$0.01473 ₿0.0000013	-0.75	$11.11M ₿570.75	$0.01501 ₿0.0000013	$0.01464 ₿0.0000013	$469.72K ₿48.99	$14.67M ₿1.32K	$11.11M ₿570.75
1510	Pocketcoin PKOIN	$0.9713 ₿0.0000074	-2.90	$11.1M ₿85.2	$1 ₿0.0000077	$0.9584 ₿0.0000065	$66.48K ₿1.7	$11.94M ₿91.66	$11.1M ₿85.2
1511	Streamr DATA	$0.01439 ₿0.0000010	-3.61	$11.04M ₿833.95	$0.01495 ₿0.0000011	$0.01408 ₿0.0000010	$1.87M ₿43.02	$14.4M ₿1.09K	$11.04M ₿833.95
1516	PAID Network PAID	$0.02188 ₿0.0000029	-0.41	$10.9M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$137.28K ₿14.89	$12.9M ₿1.75K	$10.9M ₿849.37
1517	Tokocrypto TKO	$0.1452 ₿0.0000088	-2.09	$10.89M ₿661.22	$0.1493 ₿0.0000089	$0.1434 ₿0.0000086	$1.74M ₿62.15	$72.6M ₿4.41K	$10.89M ₿661.22
1518	Zenrock ROCK	$0.06007	36.72	$10.85M	$0.06076	$0.04393	$80.62K	$60M	$10.85M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Nimiq NIM	$0.0008227 ₿0.000000022	-1.27	$10.81M ₿265.66	$0.0008398 ₿0.000000023	$0.0008218 ₿0.000000020	$377.19K ₿4.86	$11.05M ₿200.87	$10.81M ₿265.66
1523	WazirX WRX	$0.02362 ₿0.0000045	-29.50	$10.79M ₿1.91K	$0.03437 ₿0.0000045	$0.01894 ₿0.0000041	$359.24K ₿0.76	$23.63M ₿4.19K	$10.79M ₿1.91K
1524	Lingo LINGO	$0.05226	1.67	$10.78M	$0.05251	$0.05089	$658.97K	$10.78M	$10.78M
1525	Helium IOT IOT	$0.0004449 ₿0.000000018	-7.66	$10.75M ₿458.76	$0.0004904 ₿0.000000019	$0.0004448 ₿0.000000017	$9.8K ₿0.42	$88.99M ₿3.62K	$10.75M ₿458.76
1529	LinqAI LNQ	$0.04335 ₿0.0000024	-2.60	$10.64M ₿367.77	$0.04598 ₿0.0000026	$0.04333 ₿0.0000024	$826.45K ₿4.63	$38.88M ₿2.45K	$10.64M ₿367.77
1530	REN REN	$0.01061 ₿0.0000013	1.60	$10.61M ₿1.37K	$0.01122 ₿0.0000014	$0.0104 ₿0.0000013	$1.18M ₿273.18	$10.61M ₿1.37K	$10.61M ₿1.37K
1531	King Protocol KING	$1,007.94	-1.36	$10.6M	$1,053.97	$999.65	$17.63K	$10.6M	$10.6M
1532	Lazio Fan Token LAZIO	$0.889 ₿0.000052	-1.94	$10.6M ₿439.39	$0.911 ₿0.000054	$0.8716 ₿0.000050	$2.64M ₿86.44	$35.55M ₿2.1K	$10.6M ₿439.39
1533	MileVerse MVC	$0.003931 ₿0.000000064	-0.59	$10.59M ₿0	$0.003983 ₿0.000000069	$0.003866 ₿0.000000064	$132.09K ₿2.6	$11.33M ₿195.12	$10.59M ₿0
1534	Trias Token TRIAS	$1.06 ₿0.00016	-0.84	$10.58M ₿1.67K	$1.07 ₿0.00018	$1.02 ₿0.00016	$248.19K ₿25.34	$10.58M ₿1.67K	$10.58M ₿1.67K
1535	f(x) Coin FX	$0.1595 ₿0.0000028	-6.74	$10.56M ₿2.03K	$0.1728 ₿0.0000030	$0.1595 ₿0.0000028	$372.7K ₿39.52	$10.56M ₿2.03K	$10.56M ₿2.03K
1536	Nexera NXRA	$0.01089 ₿0.0000031	-6.63	$10.55M ₿2.49K	$0.01169 ₿0.0000034	$0.01081 ₿0.0000031	$32.74K ₿19.38	$21.79M ₿2.68K	$10.55M ₿2.49K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9217 ₿0.0000088	$0.8903 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	NuNet NTX	$0.0143 ₿0.0000010	-4.00	$10.54M ₿660.21	$0.01493 ₿0.0000011	$0.01416 ₿0.0000010	$63.55K ₿3.3	$14.24M ₿1.06K	$10.54M ₿660.21
1538	ChainSwap CSWAP	$0.01101 ₿0.0000019	-1.16	$10.5M ₿0	$0.01123 ₿0.0000021	$0.01089 ₿0.0000017	$10.76K ₿40.57	$11.01M ₿1.9K	$10.5M ₿0
1539	MixMarvel MIX	$0.00108 ₿0.000000045	-0.05	$10.5M ₿317.2	$0.0011 ₿0.000000047	$0.001075 ₿0.000000042	$424.89K ₿3.04	$10.81M ₿454.22	$10.5M ₿317.2
1540	XSGD XSGD	$0.7745 ₿0.000010	0.24	$10.48M ₿544.64	$0.7816 ₿0.000010	$0.7726 ₿0.000010	$20.85M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1542	bitsCrunch Token BCUT	$0.02104 ₿0.0000034	0.03	$10.44M ₿190.74	$0.0218 ₿0.0000035	$0.02029 ₿0.0000034	$721.2K ₿3.26	$21.06M ₿3.44K	$10.44M ₿190.74
1544	SwarmNode.ai SNAI	$0.01155	-8.42	$10.43M	$0.01304	$0.01146	$2.15M	$11.56M	$10.43M
1545	Ambire Wallet WALLET	$0.01462 ₿0.00000041	-0.06	$10.41M ₿230.17	$0.01465 ₿0.00000042	$0.01453 ₿0.00000038	$578.68K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1546	Jeff JEFF	$10.44	-3.71	$10.4M	$11.04	$10.36	$241.82K	$10.4M	$10.4M
1547	Pirate Nation Token PIRATE	$0.05121	-4.41	$10.39M	$0.05395	$0.05104	$815.3K	$50.47M	$10.39M
1548	SolanaHub staked SOL HUBSOL	$170.25	-1.54	$10.38M	$174.76	$169.65	$38.87K	$10.38M	$10.38M
1549	TEDDY BEAR BEAR	$0.00000001041 ₿0.00000000000034	2.22	$10.35M ₿0	$0.00000001133 ₿0.00000000000038	$0.00000001019 ₿0.00000000000032	$226.47K ₿13.59	$10.35M ₿337.06	$10.35M ₿0
1550	SYMMIO SYMM	$0.03705	-1.53	$10.34M	$0.03789	$0.03677	$2.92K	$16.55M	$10.34M
1551	StakeWise SWISE	$0.01847 ₿0.00000048	0.61	$10.34M ₿204.21	$0.01884 ₿0.00000048	$0.01821 ₿0.00000047	$5.43K ₿0.01	$18.47M ₿481.2	$10.34M ₿204.21
1553	Metahero HERO	$0.001098 ₿0.000000072	-0.63	$10.29M ₿569.13	$0.001114 ₿0.000000072	$0.001093 ₿0.000000070	$79.49K ₿20.73	$10.73M ₿706.6	$10.29M ₿569.13
1554	Pibble PIB	$0.000426 ₿0.0000000092	-3.87	$10.29M ₿202.33	$0.0004481 ₿0.0000000097	$0.0004248 ₿0.0000000091	$1.19K ₿0.32	$12.65M ₿274.31	$10.29M ₿202.33
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Switch Token SWITCH	$0.0002295 ₿0.000000010	3.12	$10.24M ₿0	$0.0002297 ₿0.000000010	$0.0002215 ₿0.0000000096	$9.03K ₿13.77	$11.48M ₿33.67	$10.24M ₿0
1556	Boba Oppa BOBAOPPA	$0.0005109 ₿0.0000000081	2.06	$10.22M ₿0	$0.000524 ₿0.0000000082	$0.0004981 ₿0.0000000063	$2.12K ₿8.47	$10.22M ₿811.62	$10.22M ₿0
1557	OBSERVER Coin OBSR	$0.001643 ₿0.000000037	27.54	$10.2M ₿228.29	$0.001669 ₿0.000000040	$0.001226 ₿0.000000037	$223.73K ₿6.98	$23.01M ₿532.05	$10.2M ₿228.29
1558	Sovrun SOVRN	$0.01222	-1.32	$10.19M	$0.01247	$0.01206	$175.9K	$10.97M	$10.19M
1560	Sovryn SOV	$0.1654 ₿0.000034	-0.05	$10.16M ₿2.07K	$0.1655 ₿0.000035	$0.1652 ₿0.000033	$97.64K ₿5.79	$16.54M ₿3.46K	$10.16M ₿2.07K
1562	Streamr XDATA XDATA	$0.01455 ₿0.0000011	-1.14	$10.15M ₿766.29	$0.05422 ₿0.0000011	$0.01424 ₿0.0000010	$64.12K ₿5.75	$14.37M ₿1.09K	$10.15M ₿766.29
1563	lmeow LMEOW	$0.01011 ₿0.00000031	-4.91	$10.12M ₿313.62	$0.01148 ₿0.00000041	$0.009618 ₿0.00000031	$379.69K ₿10.51	$10.12M ₿313.62	$10.12M ₿313.62
1564	RWAX APP	$0.008361 ₿0.00000024	8.02	$10.1M ₿0	$0.009155 ₿0.00000024	$0.007699 ₿0.00000023	$776.03K ₿11.57	$25.04M ₿97.06	$10.1M ₿0
1566	Orion Protocol ORN	$0.2927 ₿0.000031	-2.40	$10.08M ₿1.08K	$0.305 ₿0.000033	$0.2922 ₿0.000030	$6.85K ₿168.01	$29.28M ₿3.13K	$10.08M ₿1.08K
1567	Defi.money MONEY	$0.9979	0.07	$10.06M	$0.9994	$0.9903	$13.6K	$10.06M	$10.06M
1568	Kasta KASTA	$0.01313 ₿0.00000057	-6.15	$10.03M ₿281.54	$0.01402 ₿0.00000060	$0.01313 ₿0.00000055	$314.52K ₿7.55	$19.71M ₿859.88	$10.03M ₿281.54
1569	Skey Network SKEY	$0.01388 ₿0.00000071	-1.18	$10M ₿202.75	$0.01429 ₿0.00000071	$0.01384 ₿0.00000067	$106.22K ₿3.49	$13.88M ₿712.8	$10M ₿202.75
1570	Solcasino Token SCS	$0.001623 ₿0.00000029	-0.06	$10M ₿937.8	$0.001665 ₿0.00000031	$0.00161 ₿0.00000028	$15.32K ₿9.34	$10M ₿2.05K	$10M ₿937.8
1571	LooPIN Network LOOPIN	$0.3164	-2.91	$10M	$0.3269	$0.3125	$6.28K	$11.94M	$10M
1572	DEXTF DEXTF	$0.1518 ₿0.0000035	-1.55	$9.99M ₿235.01	$0.1636 ₿0.0000039	$0.1511 ₿0.0000034	$164.75K ₿1.67	$15.18M ₿357.11	$9.99M ₿235.01
1573	Tenset 10SET	$0.05955 ₿0.000020	-1.07	$9.96M ₿3.39K	$0.0607 ₿0.000020	$0.05858 ₿0.000016	$216.4K ₿18.07	$9.96M ₿3.39K	$9.96M ₿3.39K
1575	Karate Combat KARATE	$0.0001484 ₿0.000000048	-1.26	$9.89M ₿422.1	$0.0001503 ₿0.000000050	$0.0001469 ₿0.000000048	$184.75K ₿5.4	$16.33M ₿5.34K	$9.89M ₿422.1
1577	NFTX NFTX	$23.51 ₿0.00026	33.95	$9.87M ₿110.33	$23.52 ₿0.00028	$17.4 ₿0.00026	$6.38K ₿0.94	$15.28M ₿170.75	$9.87M ₿110.33
1578	JetTon Games JETTON	$0.1831 ₿0.000045	0.08	$9.83M ₿0	$0.1857 ₿0.000046	$0.1811 ₿0.000041	$29.44K ₿24.88	$15.27M ₿4.53K	$9.83M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.0065 ₿0.000000062	$0.006092 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	BLUB BLUB	$0.00000002937	-1.14	$9.83M	$0.00000002983	$0.00000002856	$165.18K	$12.36M	$9.83M
1582	Mother Iggy MOTHER	$0.01018	-10.78	$9.83M	$0.01141	$0.01021	$2.52M	$9.83M	$9.83M
1583	Juventus Fan Token JUV	$1.04 ₿0.000048	-3.82	$9.82M ₿304.58	$1.08 ₿0.000047	$1.03 ₿0.000041	$4.03M ₿216.9	$20.73M ₿968.51	$9.82M ₿304.58
1585	MusmeCoin MSM	$0.00377	-15.11	$9.8M	$0.004441	$0.00377	$47.64K	$18.85M	$9.8M
1586	InfinitiCoin INCO	$0.009801	0.17	$9.8M	$0.009804	$0.009784	$941.95K	$9.8M	$9.8M
1587	Cere Network CERE	$0.001466 ₿0.00000010	3.18	$9.74M ₿695.06	$0.001511 ₿0.00000010	$0.001417 ₿0.000000098	$402.69K ₿16.07	$14.67M ₿1.05K	$9.74M ₿695.06
1588	Clore.ai CLORE	$0.01801 ₿0.0000034	-4.13	$9.73M ₿1.11K	$0.01883 ₿0.0000037	$0.018 ₿0.0000033	$2.7M ₿51.33	$9.79M ₿1.12K	$9.73M ₿1.11K
1591	KYVE Network KYVE	$0.0104 ₿0.0000012	-7.26	$9.71M ₿678.3	$0.01127 ₿0.0000013	$0.0104 ₿0.0000012	$151.23K ₿0.55	$12.57M ₿1.39K	$9.71M ₿678.3
1592	Hoppy HOPPY	$0.00002298	-3.68	$9.69M	$0.00002417	$0.00002275	$1.89M	$9.69M	$9.69M
1593	uTON UTON	$3.18	0	$9.69M	$0	$0	$1.32	$9.69M	$9.69M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06379 ₿0.00000060	$0.06379 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Aurory AURY	$0.1317 ₿0.000011	-1.73	$9.67M ₿569.05	$0.1354 ₿0.000011	$0.1313 ₿0.000010	$10.86K ₿2.65	$13.18M ₿1.09K	$9.67M ₿569.05
1596	Galeon GALEON	$0.01326 ₿0.00000051	-2.02	$9.65M ₿352.67	$0.01357 ₿0.00000052	$0.01318 ₿0.00000050	$43.17K ₿6.74	$34.07M ₿1.33K	$9.65M ₿352.67
1597	Pluton PLU	$0.6886 ₿0.000083	-1.66	$9.64M ₿506.26	$0.7071 ₿0.000086	$0.6713 ₿0.000080	$161.75K ₿15.33	$13.77M ₿1.67K	$9.64M ₿506.26
1600	Agoric BLD	$0.0141 ₿0.0000018	6.29	$9.6M ₿1.21K	$0.01574 ₿0.0000020	$0.01322 ₿0.0000017	$253.75K ₿6.22	$15.14M ₿1.98K	$9.6M ₿1.21K
1601	Coupon Assets CA	$0.5205 ₿0.0000093	-0.15	$9.57M ₿116.32	$0.5288 ₿0.0000093	$0.5205 ₿0.0000089	$5.1M ₿69	$140.55M ₿2.54K	$9.57M ₿116.32
1603	ZND Token ZND	$0.08004	-0.86	$9.51M	$0.08083	$0.08001	$5.72M	$55.58M	$9.51M
1604	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.41 ₿0.0011	$111.31 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1605	FROK FROK	$0.04713 ₿0.0000024	-0.01	$9.47M ₿0	$0.04812 ₿0.0000025	$0.04661 ₿0.0000024	$1.41K ₿0.74	$19.83M ₿1.04K	$9.47M ₿0
1606	FEED EVERY GORILLA FEG	$0.00009736 ₿0.000000010	-2.33	$9.46M ₿507.12	$0.00009974 ₿0.000000010	$0.00009678 ₿0.0000000099	$406.83K ₿5.18	$9.46M ₿507.12	$9.46M ₿507.12
1607	Odos ODOS	$0.005903	-5.51	$9.44M	$0.006265	$0.005878	$754.9K	$59.03M	$9.44M
1608	MON MON	$0.02287	-0.17	$9.44M	$0.02355	$0.02268	$871.7K	$22.86M	$9.44M
1609	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$401.6K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1610	KLEVA KLEVA	$0.1364 ₿0.0000024	0.43	$9.4M ₿133.34	$0.1383 ₿0.0000024	$0.1266 ₿0.0000023	$11.4K ₿0.46	$9.4M ₿185.89	$9.4M ₿133.34
1611	Sensay SNSY	$0.001786 ₿0.000000045	-0.30	$9.4M ₿0	$0.001808 ₿0.000000049	$0.001753 ₿0.000000040	$477.65K ₿4.47	$17.86M	$9.4M ₿0
1612	360noscope420blazeit MLG	$0.009371	-6.83	$9.35M	$0.01058	$0.009151	$1.54M	$9.35M	$9.35M
1613	XX Network XX	$0.02833 ₿0.0000025	-7.63	$9.33M ₿0	$0.03143 ₿0.0000027	$0.02654 ₿0.0000024	$158.57K ₿1.32	$26.95M ₿2.44K	$9.33M ₿0
1614	Manchester City Fan Token CITY	$1.02 ₿0.000058	-2.77	$9.31M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.54M ₿103.82	$20.17M ₿1.17K	$9.31M ₿435.29
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5754 ₿0.0000054	$0.5545 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Primate PRIMATE	$0.005667 ₿0.000000072	-0.41	$9.31M ₿14.09	$0.005707 ₿0.000000079	$0.002126 ₿0.000000072	$4.21 ₿0	$11.67M ₿148.59	$9.31M ₿14.09
1616	Nuklai NAI	$0.002344	-2.69	$9.31M	$0.002443	$0.002291	$161.1K	$23.59M	$9.31M
1617	Fracton Protocol FT	$0.106 ₿0.000030	0.83	$9.27M ₿0	$0.106 ₿0.000031	$0.1048 ₿0.000030	$14.74K ₿10.94	$10.6M ₿3.06K	$9.27M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}