13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.55	$5.91M ₿46.78	$1.02 ₿0.000011	$0.9836 ₿0.000011	$90.75K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
2080	Artrade ATR	$0.004673 ₿0.00000071	-1.85	$5.9M ₿1.32K	$0.004785 ₿0.00000086	$0.004445 ₿0.00000067	$667.22K ₿18.04	$5.92M ₿1.32K	$5.9M ₿1.32K
2086	Galaxia GXA	$0.00191 ₿0.000000033	-3.66	$5.87M ₿91.32	$0.002004 ₿0.000000033	$0.001864 ₿0.000000032	$8.95K ₿14.84	$14.56M ₿257.6	$5.87M ₿91.32
2087	Pups (Bitcoin) PUPS	$0.005853	6.37	$5.86M	$0.005941	$0.005099	$131.28K	$5.86M	$5.86M
2089	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2099 ₿0.0000020	$0.185 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2091	Chronobank TIME	$8.22 ₿0.00047	-3.02	$5.84M ₿339.51	$8.53 ₿0.00056	$8.2 ₿0.00043	$225.54K ₿31.65	$5.84M ₿339.51	$5.84M ₿339.51
2093	Persistence XPRT	$0.02428 ₿0.0000045	-0.88	$5.82M ₿918.58	$0.02504 ₿0.0000046	$0.02411 ₿0.0000045	$306.42K ₿6.88	$5.87M ₿924.05	$5.82M ₿918.58
2094	Laqira Protocol LQR	$0.06546 ₿0.00000040	1.99	$5.81M ₿0	$0.06687 ₿0.00000040	$0.06257 ₿0.00000038	$420.51K ₿0.2	$163.79M ₿4.04K	$5.81M ₿0
2097	HUMAN Protocol HMT	$0.007619 ₿0.00000068	-16.51	$5.78M ₿0	$0.009253 ₿0.00000073	$0.007136 ₿0.00000067	$131.24K ₿3	$7.63M ₿685.41	$5.78M ₿0
2098	Divergence Protocol DIVER	$0.008749 ₿0.00000029	2.54	$5.78M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$67.06K ₿3.72	$8.75M ₿297.9	$5.78M ₿36.9
2099	RCH Token RCH	$0.215	5.10	$5.77M	$0.2179	$0.1989	$368.26K	$5.8M	$5.77M
2101	uTON UTON	$1.89	1.65	$5.76M	$1.9	$1.85	$66.7	$5.76M	$5.76M
2102	Sovrun SOVRN	$0.006907	4.44	$5.75M	$0.006978	$0.006395	$106.29K	$6.2M	$5.75M
2103	VON VON	$0.00002188	-6.01	$5.74M	$0.00002339	$0.00002182	$442.91K	$21.86M	$5.74M
2104	Tectonic TONIC	$0.00000002147 ₿0.0000000000019	0.39	$5.73M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002095 ₿0.0000000000018	$65.11K ₿0.95	$10.74M ₿954.12	$5.73M ₿478.55
2110	HashPack PACK	$0.01111	3.12	$5.68M	$0.01121	$0.01044	$83.73K	$11.11M	$5.68M
2112	Wirex WXT	$0.002456 ₿0.00000011	0.11	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$267.6K ₿22.9	$24.63M ₿1.15K	$5.67M ₿264.34
2114	TEDDY BEAR BEAR	$0.000000005682 ₿0.00000000000034	21.24	$5.64M ₿0	$0.000000005744 ₿0.00000000000038	$0.000000004634 ₿0.00000000000032	$53.46K ₿13.59	$5.64M ₿337.06	$5.64M ₿0
2115	HUSD HUSD	$0.02997 ₿0.0000011	0.26	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2116	iMe Lab LIME	$0.007451 ₿0.0000013	6.56	$5.63M ₿570.75	$0.007455 ₿0.0000013	$0.00699 ₿0.0000013	$314.03K ₿48.99	$7.43M ₿1.32K	$5.63M ₿570.75
2120	Drop Staked ATOM DATOM	$3.21	5.46	$5.6M	$3.24	$2.94	$162.39K	$5.6M	$5.6M
2123	Arianee ARIA20	$0.05199 ₿0.0000037	4.43	$5.6M ₿108.63	$0.05258 ₿0.0000037	$0.04793 ₿0.0000036	$8.56 ₿0.02	$10.41M ₿740.58	$5.6M ₿108.63
2126	Zenrock ROCK	$0.02021	10.49	$5.58M	$0.02049	$0.01819	$79.81K	$20.19M	$5.58M
2128	SNAP $NAP	$0.00000339 ₿0.00000000010	5.00	$5.55M ₿0	$0.0000034 ₿0.00000000011	$0.000003109 ₿0.00000000010	$495.05K ₿27.56	$5.55M	$5.55M ₿0
2129	JetTon Games JETTON	$0.1088 ₿0.000045	3.21	$5.56M ₿0	$0.1088 ₿0.000046	$0.1042 ₿0.000041	$92.51K ₿24.88	$8.8M ₿4.53K	$5.56M ₿0
2131	EDUM EDUM	$0.161 ₿0.000014	-1.41	$5.55M ₿30.81	$0.1634 ₿0.000014	$0.1606 ₿0.000014	$4.99K ₿3.46	$80.53M ₿21.87K	$5.55M ₿30.81
2132	ParallelAI PAI	$0.05537	11.14	$5.54M	$0.05548	$0.04924	$120.78K	$5.54M	$5.54M
2134	Dero DERO	$0.4353 ₿0.000061	2.87	$5.52M ₿718.66	$0.4353 ₿0.000057	$0.4014 ₿0.000052	$9.06K ₿2.66	$8.01M ₿1.04K	$5.52M ₿718.66
2135	Veno Finance VNO	$0.01059 ₿0.0000020	3.45	$5.51M ₿984.24	$0.01081 ₿0.0000020	$0.009765 ₿0.0000019	$40.53K ₿2.18	$20.03M ₿3.81K	$5.51M ₿984.24
2136	CEEK Smart VR Token CEEK	$0.005521 ₿0.0000010	2.09	$5.5M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$169.31K ₿38.25	$5.52M ₿1.05K	$5.5M ₿910.32
2142	MMX MMX	$0.03233 ₿0.000031	3.00	$5.45M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$7.9 ₿0.12	$16.16M ₿4.76K	$5.45M ₿0
2144	bemo Staked TON STTON	$2.12 ₿0.00010	3.45	$5.45M ₿0	$2.13 ₿0.00010	$2 ₿0.000094	$1.64K ₿2.03	$5.45M	$5.45M ₿0
2145	PAID Network PAID	$0.01003 ₿0.0000029	1.11	$5.44M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$144.88K ₿14.89	$5.91M ₿1.75K	$5.44M ₿849.37
2146	xSUSHI XSUSHI	$0.6966 ₿0.000030	3.85	$5.43M ₿679.08	$0.702 ₿0.000032	$0.6391 ₿0.000030	$4.57K ₿0.16	$5.43M ₿679.08	$5.43M ₿679.08
2148	HyperChainX HPX	$0.005426 ₿0.000000012	-6.93	$5.43M ₿8.26	$0.005904 ₿0.000000012	$0.005172 ₿0.000000011	$78.81K ₿1.73	$5.43M ₿11.69	$5.43M ₿8.26
2149	Increment Staked FLOW STFLOW	$0.3159 ₿0.000019	2.32	$5.42M ₿150.94	$0.3162 ₿0.000020	$0.2935 ₿0.000019	$7.05 ₿0.58	$5.42M ₿150.94	$5.42M ₿150.94
2150	Nacho the Kat NACHO	$0.00001887	16.58	$5.41M	$0.00001906	$0.00001618	$125.12K	$5.41M	$5.41M
2155	Heroes of Mavia MAVIA	$0.1054 ₿0.000069	32.04	$5.37M ₿2.07K	$0.1102 ₿0.000071	$0.07491 ₿0.000067	$21.73M ₿628.04	$25.99M ₿17.24K	$5.37M ₿2.07K
2156	xExchange MEX	$0.000001289 ₿0.000000000093	1.77	$5.37M ₿389.39	$0.00000128 ₿0.000000000096	$0.00000123 ₿0.000000000093	$144.56K ₿0.62	$10.33M ₿749.35	$5.37M ₿389.39
2158	Streamr DATA	$0.00696 ₿0.0000010	1.96	$5.34M ₿833.95	$0.007038 ₿0.0000011	$0.006655 ₿0.0000010	$1.73M ₿43.02	$6.97M ₿1.09K	$5.34M ₿833.95
2160	Manta mETH METH	$3,656.79	0	$5.34M	$0	$0	$8.35	$5.34M	$5.34M
2161	字节币 BCN	$0.000029 ₿0.00000000048	7.00	$5.34M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002699 ₿0.00000000046	$6.58 ₿0.25	$5.34M ₿88.38	$5.34M ₿88.35
2163	Financie Token FNCT	$0.001393 ₿0.000000066	4.59	$5.31M ₿0	$0.001408 ₿0.000000069	$0.001296 ₿0.000000064	$70.12K ₿3.73	$27.87M ₿1.33K	$5.31M ₿0
2167	Botto BOTTO	$0.1083 ₿0.000017	3.03	$5.29M ₿767.17	$0.1089 ₿0.000019	$0.1033 ₿0.000017	$78.89K ₿16.53	$10.17M ₿1.74K	$5.29M ₿767.17
2169	Hydranet HDN	$0.02582 ₿0.00000069	-0.60	$5.29M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$140.28K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2170	PLAYA3ULL GAMES 3ULL	$0.0003396 ₿0.000000044	3.45	$5.28M ₿421.62	$0.0003469 ₿0.000000046	$0.0003077 ₿0.000000043	$682.56K ₿10.03	$5.29M ₿423.03	$5.28M ₿421.62
2171	Chain Games CHAIN	$0.01389 ₿0.00000025	6.05	$5.28M ₿86.22	$0.01459 ₿0.00000025	$0.01249 ₿0.00000023	$12.91K ₿0.92	$6.86M ₿127.28	$5.28M ₿86.22
2174	Volt Inu VOLT	$0.00000008449 ₿0.0000000000076	2.23	$5.26M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.0000000808 ₿0.0000000000076	$363.82K ₿68.96	$5.83M ₿530.22	$5.26M ₿478.45
2177	比特币钻石 BCD	$0.02782 ₿0.0000019	0.23	$5.24M ₿366.15	$0.02844 ₿0.0000019	$0.02705 ₿0.0000018	$409.4 ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2178	Mizar MZR	$0.0006896 ₿0.000000010	-1.47	$5.22M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$4.34K ₿0.13	$6.89M ₿103.06	$5.22M ₿45.04
2179	Mysterium MYST	$0.1605 ₿0.0000028	6.89	$5.21M ₿92.42	$0.1615 ₿0.0000029	$0.1493 ₿0.0000026	$116.54K ₿1.63	$5.21M ₿92.42	$5.21M ₿92.42
2180	TRAC (Ordinals) TRAC	$0.2489 ₿0.000055	-0.39	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$51.26K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2181	阿拉贡 ANT	$0.1297 ₿0.00013	-53.82	$5.2M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$144.72 ₿131.77	$5.61M ₿5.67K	$5.2M ₿5.26K
2185	GlobalBoost-Y BSTY	$0.2152 ₿0.00000032	-13.63	$5.19M ₿7.43	$0.2492 ₿0.00000035	$0.207 ₿0.00000030	$7.36K ₿0	$5.19M ₿7.43	$5.19M ₿7.43
2187	r/CryptoCurrency Moons MOON	$0.06707 ₿0.0000040	5.35	$5.18M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$31.85K ₿2	$5.24M ₿324.53	$5.18M ₿324.53
2189	Streamr XDATA XDATA	$0.0074 ₿0.0000011	1.12	$5.16M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$601.9 ₿5.75	$7.31M ₿1.09K	$5.16M ₿766.29
2191	Soil SOIL	$0.115 ₿0.000042	6.68	$5.14M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$212.16K ₿10.9	$11.51M ₿4.24K	$5.14M ₿298.31
2192	KONDUX KNDX	$0.00937 ₿0.0000011	10.56	$5.13M ₿620.21	$0.009572 ₿0.0000012	$0.008209 ₿0.0000011	$21.47K ₿4.69	$8.84M ₿1.08K	$5.13M ₿620.21
2193	Freya Protocol FREYA	$0.01021	14.51	$5.11M	$0.01025	$0.008868	$22.85K	$5.6M	$5.11M
2196	Inspect INSP	$0.006373 ₿0.0000026	-0.20	$5.09M ₿522.5	$0.00648 ₿0.0000029	$0.005698 ₿0.0000025	$635.24K ₿98.88	$6.37M ₿2.66K	$5.09M ₿522.5
2197	VNX Swiss Franc VCHF	$1.25 ₿0.000016	1.43	$5.09M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$328.97K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2200	Juno Network JUNO	$0.06372 ₿0.0000038	7.60	$5.07M ₿303.09	$0.06422 ₿0.0000040	$0.05878 ₿0.0000037	$31.3K ₿2.25	$6.73M ₿402.68	$5.07M ₿303.09
2201	WATCoin WATC	$0.0001009	0.02	$5.12M	$0.0001019	$0.0001009	$57.42K	$5.67M	$5.12M
2202	BOB BOB	$0.2411	-16.74	$5.03M	$0.296	$0.2055	$42.65K	$5.03M	$5.03M
2203	Contango TANGO	$0.009653	2.12	$5.06M	$0.009698	$0.007599	$25.94K	$9.65M	$5.06M
2204	TRUF.Network TRUF	$0.01206 ₿0.0000091	9.65	$5.05M ₿0	$0.01203 ₿0.0000098	$0.01072 ₿0.0000087	$499.34K ₿252.56	$12M	$5.05M ₿0
2205	Africarare UBU	$0.01324 ₿0.00000088	-0.74	$5.05M ₿37.84	$0.01338 ₿0.00000088	$0.01321 ₿0.00000082	$107.95K ₿2.53	$13.24M ₿881.7	$5.05M ₿37.84
2206	BasedAI BASEDAI	$0.1414 ₿0.00015	37.01	$5.05M ₿0	$0.1414 ₿0.00015	$0.09047 ₿0.00014	$89.53K ₿56.24	$5.05M ₿5.36K	$5.05M ₿0
2207	Artyfact ARTY	$0.2203 ₿0.000015	-1.43	$5.04M ₿203.67	$0.2294 ₿0.000016	$0.2184 ₿0.000015	$2.5M ₿24.94	$5.48M ₿389.05	$5.04M ₿203.67
2208	CrossFi XFI	$0.119 ₿0.000012	-0.22	$5.03M ₿0	$0.12 ₿0.000013	$0.1182 ₿0.000011	$296.83K ₿2.37	$45.03M	$5.03M ₿0
2211	EDEN EDEN	$0.03141 ₿0.0000017	-2.79	$5M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$248.93 ₿3.08	$5.25M ₿263.15	$5M ₿253.21
2212	Trustswap SWAP	$0.04998 ₿0.0000031	0.29	$5M ₿316.49	$0.05061 ₿0.0000032	$0.0467 ₿0.0000030	$296.12K ₿4.76	$5M ₿316.49	$5M ₿316.49
2213	PeiPei PEIPEI	$0.00000001187	5.20	$4.99M	$0.00000001239	$0.00000001108	$1.31M	$4.99M	$4.99M
2214	Lion Cat LCAT	$0.009798	2.07	$5.02M	$0.00995	$0.009413	$30.44K	$5.83M	$5.02M
2215	Valinity VY	$0.4403	7.14	$4.99M	$0.4418	$0.3981	$39.83	$6.24M	$4.99M
2217	LORDS LORDS	$0.02406 ₿0.0000023	7.09	$4.98M ₿289.36	$0.02436 ₿0.0000024	$0.02232 ₿0.0000020	$6.06K ₿4.34	$7.22M ₿1.15K	$4.98M ₿289.36
2218	GME GME	$0.0007244 ₿0.0000000069	6.58	$4.98M ₿0	$0.000727 ₿0.0000000076	$0.0006479 ₿0.0000000069	$1.1M ₿6.91	$4.98M ₿47.89	$4.98M ₿0
2221	Hipo Governance Token HPO	$0.006239	2.58	$4.97M	$0.006299	$0.005725	$233.31	$6.22M	$4.97M
2223	Hifi Finance HIFI	$0.03232 ₿0.000016	0.27	$4.97M ₿1.98K	$0.03424 ₿0.000018	$0.03101 ₿0.000016	$370.11K ₿384.77	$5.4M ₿2.31K	$4.97M ₿1.98K
2224	Toby ToadGod TOBY	$0.00000001312 ₿0.00000000000057	6.26	$4.97M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$3.64K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2228	Puss PUSS	$0.004952	2.70	$4.95M	$0.004964	$0.004786	$651.5K	$4.95M	$4.95M
2230	Tarot TAROT	$0.07298 ₿0.0000035	5.16	$4.94M ₿0	$0.0746 ₿0.0000035	$0.06758 ₿0.0000033	$102.9K ₿3.38	$7.3M ₿355	$4.94M ₿0
2231	Extra Finance EXTRA	$0.01322 ₿0.0000023	1.87	$4.94M ₿456.81	$0.01384 ₿0.0000024	$0.01271 ₿0.0000022	$39.01K ₿6.52	$11.57M ₿2.24K	$4.94M ₿456.81
2233	Aladdin DAO ALD	$0.03294 ₿0.00000088	3.01	$4.93M ₿132.71	$0.03351 ₿0.00000094	$0.03105 ₿0.00000082	$54.54K ₿26.55	$4.94M ₿132.85	$4.93M ₿132.71
2234	绿币 VTC	$0.06735 ₿0.00000073	4.34	$4.93M ₿51.16	$0.06738 ₿0.00000074	$0.06265 ₿0.00000071	$16.87K ₿0.36	$4.93M ₿62.17	$4.93M ₿51.16
2235	Vaiot VAI	$0.01257 ₿0.0000041	0.69	$4.91M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$184.46K ₿22.35	$5.03M ₿1.65K	$4.91M ₿1.32K
2236	Stratos STOS	$0.07208 ₿0.000018	6.77	$4.91M ₿1.16K	$0.07232 ₿0.000019	$0.06526 ₿0.000018	$83.12K ₿1.98	$7.08M ₿1.86K	$4.91M ₿1.16K
2238	Patriot PATRIOT	$0.0004869	4.82	$4.92M	$0.0005275	$0.0004509	$100.04K	$4.92M	$4.92M
2239	ONBUFF LWA	$0.006342 ₿0.00000057	-5.18	$4.88M ₿439.39	$0.006689 ₿0.00000058	$0.006032 ₿0.00000056	$1.77M ₿4.82	$4.88M ₿439.39	$4.88M ₿439.39
2240	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2241	Odos ODOS	$0.003049	2.97	$4.87M	$0.003082	$0.00289	$683.71K	$30.47M	$4.87M
2242	Dione DIONE	$0.0004177 ₿0.00000026	5.43	$4.87M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003956 ₿0.00000024	$150.02K ₿64.88	$5.61M ₿2.62K	$4.87M ₿2.5K
2243	QBX QBX	$0.003519	0.96	$4.87M	$0.003621	$0.003367	$62.18K	$4.87M	$4.87M
2244	Clore.ai CLORE	$0.008014 ₿0.0000034	4.96	$4.86M ₿1.11K	$0.008083 ₿0.0000037	$0.007181 ₿0.0000033	$2.27M ₿51.33	$4.89M ₿1.12K	$4.86M ₿1.11K
2245	Swarm Markets SMT	$0.05462 ₿0.000015	4.22	$4.85M ₿1.13K	$0.0583 ₿0.000015	$0.05166 ₿0.000014	$83.9K ₿15.46	$8.29M ₿3.66K	$4.85M ₿1.13K
2246	Sigma SIGMA	$0.005389	20.69	$4.85M	$0.005645	$0.004361	$1.01M	$4.85M	$4.85M
2247	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2251	Efinity EFI	$0.05538 ₿0.0000015	2.40	$4.81M ₿137.63	$0.05913 ₿0.0000016	$0.05163 ₿0.0000015	$1.65K ₿0.07	$110.78M ₿3.17K	$4.81M ₿137.63
2254	GemHUB GHUB	$0.0197 ₿0.0000015	1.75	$4.77M ₿141.62	$0.01971 ₿0.0000015	$0.01912 ₿0.0000014	$170.61K ₿3.49	$23.62M ₿1.83K	$4.77M ₿141.62
2255	Euro Tether EURT	$1.15 ₿0.000015	-0.20	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$356.71K ₿47.5	$57.4M ₿6.29K	$4.77M ₿572.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}