13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	SwarmNode.ai SNAI	$0.005887	-2.25	$5.88M	$0.006704	$0.005761	$1.32M	$5.88M	$5.88M
2087	Camelot Token GRAIL	$255.76 ₿0.024	-5.16	$5.83M ₿451.32	$272.47 ₿0.024	$255.44 ₿0.023	$83.6K ₿25.31	$22.38M ₿1.81K	$5.83M ₿451.32
2088	Artrade ATR	$0.00461 ₿0.00000071	0.10	$5.81M ₿1.32K	$0.004723 ₿0.00000086	$0.004445 ₿0.00000067	$659.97K ₿18.04	$5.83M ₿1.32K	$5.81M ₿1.32K
2091	Tectonic TONIC	$0.00000002147 ₿0.0000000000019	-1.27	$5.75M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$42.75K ₿0.95	$10.77M ₿954.12	$5.75M ₿478.55
2093	pSTAKE Finance PSTAKE	$0.01148 ₿0.0000017	-3.56	$5.74M ₿814.07	$0.01378 ₿0.0000019	$0.01143 ₿0.0000017	$6.68M ₿18.89	$5.74M ₿884.86	$5.74M ₿814.07
2100	Pups (Bitcoin) PUPS	$0.005705	5.87	$5.7M	$0.005911	$0.005386	$69.02K	$5.7M	$5.7M
2101	RCH Token RCH	$0.2119	0.93	$5.68M	$0.2179	$0.2085	$372.04K	$5.72M	$5.68M
2104	Divergence Protocol DIVER	$0.008577 ₿0.00000029	-4.07	$5.64M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$68.19K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2105	uTON UTON	$1.86	-0.27	$5.65M	$1.9	$1.85	$65.41	$5.65M	$5.65M
2106	Sovrun SOVRN	$0.006776	1.10	$5.65M	$0.006978	$0.006703	$103.38K	$6.08M	$5.65M
2107	Unibright UBT	$0.03755 ₿0.0000014	-13.60	$5.63M ₿222.66	$0.05073 ₿0.0000015	$0.0298 ₿0.0000013	$57.74K ₿0.8	$5.63M ₿222.66	$5.63M ₿222.66
2108	Wirex WXT	$0.002457 ₿0.00000011	0.19	$5.65M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$264.81K ₿22.9	$24.55M ₿1.15K	$5.65M ₿264.34
2111	VON VON	$0.00002144	-7.40	$5.63M	$0.00002339	$0.00002146	$445.32K	$21.45M	$5.63M
2112	HUSD HUSD	$0.02997 ₿0.0000011	1.89	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2113	阿拉贡 ANT	$0.1398 ₿0.00013	16.06	$5.63M ₿5.26K	$0.1459 ₿0.00013	$0.1205 ₿0.00012	$642.63 ₿131.77	$6.07M ₿5.67K	$5.63M ₿5.26K
2116	Laqira Protocol LQR	$0.06308 ₿0.00000040	-4.36	$5.59M ₿0	$0.06641 ₿0.00000040	$0.06308 ₿0.00000038	$376K ₿0.2	$157.71M ₿4.04K	$5.59M ₿0
2120	EDUM EDUM	$0.1613 ₿0.000014	0.42	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$27.99K ₿3.46	$80.7M ₿21.87K	$5.56M ₿30.81
2121	iMe Lab LIME	$0.007353 ₿0.0000013	2.34	$5.55M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$305.42K ₿48.99	$7.32M ₿1.32K	$5.55M ₿570.75
2123	JetTon Games JETTON	$0.1078 ₿0.000045	2.29	$5.52M ₿0	$0.1089 ₿0.000046	$0.1053 ₿0.000041	$8.4K ₿24.88	$8.73M ₿4.53K	$5.52M ₿0
2124	HashPack PACK	$0.01081	-1.58	$5.54M	$0.01121	$0.01082	$24.93K	$10.84M	$5.54M
2125	CEEK Smart VR Token CEEK	$0.00551 ₿0.0000010	3.47	$5.49M ₿910.32	$0.005652 ₿0.0000010	$0.005325 ₿0.0000010	$146.4K ₿38.25	$5.51M ₿1.05K	$5.49M ₿910.32
2128	Arianee ARIA20	$0.05133 ₿0.0000037	1.74	$5.52M ₿108.63	$0.05258 ₿0.0000037	$0.05046 ₿0.0000036	$7.51 ₿0.02	$10.27M ₿740.58	$5.52M ₿108.63
2129	xExchange MEX	$0.00000132 ₿0.000000000093	3.80	$5.52M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$81.02K ₿0.62	$10.62M ₿749.35	$5.52M ₿389.39
2131	Dero DERO	$0.4336 ₿0.000061	2.47	$5.5M ₿718.66	$0.4357 ₿0.000057	$0.4151 ₿0.000052	$8.33K ₿2.66	$7.98M ₿1.04K	$5.5M ₿718.66
2133	ParallelAI PAI	$0.05425	3.78	$5.44M	$0.05636	$0.05129	$122.33K	$5.44M	$5.44M
2135	TEDDY BEAR BEAR	$0.000000005515 ₿0.00000000000034	5.23	$5.49M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$40.79K ₿13.59	$5.49M ₿337.06	$5.49M ₿0
2137	SNAP $NAP	$0.000003329 ₿0.00000000010	1.74	$5.47M ₿0	$0.0000034 ₿0.00000000011	$0.000003279 ₿0.00000000010	$522.21K ₿27.56	$5.47M	$5.47M ₿0
2140	Drop Staked ATOM DATOM	$3.11	-0.74	$5.43M	$3.24	$3.11	$108.74K	$5.43M	$5.43M
2145	Nacho the Kat NACHO	$0.00001893	5.86	$5.43M	$0.00001959	$0.00001766	$134.43K	$5.43M	$5.43M
2146	Empyreal EMP	$17.92 ₿0.00065	1.73	$5.4M ₿195.42	$20.58 ₿0.00067	$17.31 ₿0.00065	$79.85K ₿0.51	$5.4M ₿195.42	$5.4M ₿195.42
2148	Veno Finance VNO	$0.01035 ₿0.0000020	-0.22	$5.38M ₿984.24	$0.01081 ₿0.0000020	$0.0103 ₿0.0000019	$45.7K ₿2.18	$19.55M ₿3.81K	$5.38M ₿984.24
2149	bemo Staked TON STTON	$2.09 ₿0.00010	0.56	$5.37M ₿0	$2.13 ₿0.00010	$2.08 ₿0.000094	$500.85 ₿2.03	$5.37M	$5.37M ₿0
2150	PAID Network PAID	$0.009864 ₿0.0000029	1.86	$5.36M ₿849.37	$0.01017 ₿0.0000031	$0.009272 ₿0.0000026	$140.56K ₿14.89	$5.83M ₿1.75K	$5.36M ₿849.37
2152	Streamr DATA	$0.006925 ₿0.0000010	1.04	$5.32M ₿833.95	$0.007218 ₿0.0000011	$0.00679 ₿0.0000010	$1.93M ₿43.02	$6.94M ₿1.09K	$5.32M ₿833.95
2153	Increment Staked FLOW STFLOW	$0.309 ₿0.000019	-0.52	$5.3M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$3.23 ₿0.58	$5.3M ₿150.94	$5.3M ₿150.94
2155	xSUSHI XSUSHI	$0.6778 ₿0.000030	-1.26	$5.28M ₿679.08	$0.702 ₿0.000032	$0.6778 ₿0.000030	$3.71K ₿0.16	$5.28M ₿679.08	$5.28M ₿679.08
2156	MMX MMX	$0.03142 ₿0.000031	0.14	$5.3M ₿0	$0.03233 ₿0.000031	$0.03138 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2157	Mysterium MYST	$0.1631 ₿0.0000028	3.80	$5.3M ₿92.42	$0.1634 ₿0.0000029	$0.157 ₿0.0000026	$74.52K ₿1.63	$5.3M ₿92.42	$5.3M ₿92.42
2160	Hydranet HDN	$0.02584 ₿0.00000069	-0.37	$5.29M ₿111.84	$0.02676 ₿0.00000073	$0.02577 ₿0.00000068	$138.85K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2165	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.80	$5.25M ₿1.18K	$0.2499 ₿0.000063	$0.2479 ₿0.000053	$50.82K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2166	HyperChainX HPX	$0.005238 ₿0.000000012	-6.05	$5.24M ₿8.26	$0.005577 ₿0.000000012	$0.004943 ₿0.000000011	$65.59K ₿1.73	$5.24M ₿11.69	$5.24M ₿8.26
2167	字节币 BCN	$0.00002835 ₿0.00000000048	-2.97	$5.22M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.43 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2169	r/CryptoCurrency Moons MOON	$0.06744 ₿0.0000040	1.07	$5.21M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$35.08K ₿2	$5.27M ₿324.53	$5.21M ₿324.53
2171	Financie Token FNCT	$0.001366 ₿0.000000066	0.60	$5.21M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$65.83K ₿3.73	$27.38M ₿1.33K	$5.21M ₿0
2172	Streamr XDATA XDATA	$0.007454 ₿0.0000011	5.03	$5.2M ₿766.29	$0.007739 ₿0.0000011	$0.007077 ₿0.0000010	$528.33 ₿5.75	$7.37M ₿1.09K	$5.2M ₿766.29
2173	比特币钻石 BCD	$0.02761 ₿0.0000019	-2.83	$5.2M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$629.77 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2174	Volt Inu VOLT	$0.00000008329 ₿0.0000000000076	0.13	$5.19M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$302.5K ₿68.96	$5.75M ₿530.22	$5.19M ₿478.45
2176	Extra Finance EXTRA	$0.01389 ₿0.0000023	4.66	$5.18M ₿456.81	$0.01393 ₿0.0000024	$0.01293 ₿0.0000022	$53.21K ₿6.52	$12.14M ₿2.24K	$5.18M ₿456.81
2178	BasedAI BASEDAI	$0.1449 ₿0.00015	52.02	$5.17M ₿0	$0.1502 ₿0.00015	$0.09507 ₿0.00014	$55.65K ₿56.24	$5.17M ₿5.36K	$5.17M ₿0
2182	Zenrock ROCK	$0.02019	7.12	$5.14M	$0.02049	$0.01883	$100.52K	$20.2M	$5.14M
2188	PLAYA3ULL GAMES 3ULL	$0.0003268 ₿0.000000044	-2.04	$5.1M ₿421.62	$0.0003469 ₿0.000000046	$0.0003274 ₿0.000000043	$509.92K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2189	Botto BOTTO	$0.1037 ₿0.000017	-3.45	$5.08M ₿767.17	$0.1089 ₿0.000019	$0.1029 ₿0.000017	$111.14K ₿16.53	$9.72M ₿1.74K	$5.08M ₿767.17
2191	Mizar MZR	$0.0006701 ₿0.000000010	2.00	$5.07M ₿45.04	$0.0006926 ₿0.000000011	$0.0006544 ₿0.000000010	$101.66 ₿0.13	$6.7M ₿103.06	$5.07M ₿45.04
2192	PeiPei PEIPEI	$0.00000001206	3.91	$5.08M	$0.00000001322	$0.0000000116	$1.43M	$5.08M	$5.08M
2194	WATCoin WATC	$0.0001009	0.01	$5.07M	$0.0001019	$0.0001009	$60.84K	$5.61M	$5.07M
2195	Pundi X NPXS	$0.0000212 ₿0.0000000086	-0.55	$5.06M ₿2.04K	$0.00002146 ₿0.000000010	$0.0000212 ₿0.0000000068	$46.76 ₿0.15	$5.53M ₿2.23K	$5.06M ₿2.04K
2196	Africarare UBU	$0.01325 ₿0.00000088	-0.68	$5.06M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$115.78K ₿2.53	$13.26M ₿881.7	$5.06M ₿37.84
2197	Hipo Governance Token HPO	$0.006328	6.92	$5.04M	$0.00636	$0.005919	$176.63	$6.31M	$5.04M
2198	Soil SOIL	$0.1131 ₿0.000042	6.19	$5.05M ₿298.31	$0.1162 ₿0.000045	$0.1064 ₿0.000038	$181.56K ₿10.9	$11.32M ₿4.24K	$5.05M ₿298.31
2200	Hifi Finance HIFI	$0.03284 ₿0.000016	-2.44	$5.04M ₿1.98K	$0.03375 ₿0.000018	$0.03175 ₿0.000016	$324.27K ₿384.77	$5.48M ₿2.31K	$5.04M ₿1.98K
2202	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.62	$5.05M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$700.13K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2204	Rizzmas RIZZMAS	$0.0000101	18.48	$5.02M	$0.00001082	$0.000007529	$922.11K	$5.02M	$5.02M
2205	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2207	KONDUX KNDX	$0.00908 ₿0.0000011	4.70	$4.98M ₿620.21	$0.009572 ₿0.0000012	$0.008658 ₿0.0000011	$19.79K ₿4.69	$8.57M ₿1.08K	$4.98M ₿620.21
2208	Lion Cat LCAT	$0.009712	-0.66	$5.03M	$0.00995	$0.009499	$30.54K	$5.83M	$5.03M
2209	Juno Network JUNO	$0.06259 ₿0.0000038	1.27	$4.98M ₿303.09	$0.065 ₿0.0000040	$0.06147 ₿0.0000037	$9.03K ₿2.25	$6.61M ₿402.68	$4.98M ₿303.09
2211	TRUF.Network TRUF	$0.01176 ₿0.0000091	1.36	$4.96M ₿0	$0.01209 ₿0.0000098	$0.01123 ₿0.0000087	$470.27K ₿252.56	$11.77M	$4.96M ₿0
2212	绿币 VTC	$0.06768 ₿0.00000073	5.84	$4.96M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.2K ₿0.36	$4.96M ₿62.17	$4.96M ₿51.16
2213	Trustswap SWAP	$0.05004 ₿0.0000031	3.02	$4.99M ₿316.49	$0.05061 ₿0.0000032	$0.04833 ₿0.0000030	$209.66K ₿4.76	$4.99M ₿316.49	$4.99M ₿316.49
2214	Chain Games CHAIN	$0.01302 ₿0.00000025	-3.87	$4.95M ₿86.22	$0.01459 ₿0.00000025	$0.01301 ₿0.00000023	$52.9K ₿0.92	$6.43M ₿127.28	$4.95M ₿86.22
2216	Tarot TAROT	$0.07299 ₿0.0000035	3.23	$4.94M ₿0	$0.0746 ₿0.0000035	$0.0707 ₿0.0000033	$81.33K ₿3.38	$7.3M ₿355	$4.94M ₿0
2218	CrossFi XFI	$0.1165 ₿0.000012	-2.09	$4.92M ₿0	$0.12 ₿0.000013	$0.114 ₿0.000011	$301.74K ₿2.37	$44.06M	$4.92M ₿0
2219	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2220	Puss PUSS	$0.004915	0.47	$4.92M	$0.004972	$0.004833	$666.82K	$4.92M	$4.92M
2222	Toby ToadGod TOBY	$0.00000001297 ₿0.00000000000057	0.72	$4.9M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001277 ₿0.00000000000052	$2.15K ₿5.76	$5.45M ₿245.75	$4.9M ₿0
2224	Artyfact ARTY	$0.2146 ₿0.000015	-5.81	$4.9M ₿203.67	$0.2294 ₿0.000016	$0.2143 ₿0.000015	$3.16M ₿24.94	$5.33M ₿389.05	$4.9M ₿203.67
2226	Freya Protocol FREYA	$0.00976	3.50	$4.88M	$0.01031	$0.009328	$23.75K	$5.35M	$4.88M
2228	Efinity EFI	$0.05612 ₿0.0000015	0.17	$4.88M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.78K ₿0.07	$112.25M ₿3.17K	$4.88M ₿137.63
2231	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2232	LORDS LORDS	$0.02349 ₿0.0000023	2.64	$4.87M ₿289.36	$0.02436 ₿0.0000024	$0.02282 ₿0.0000020	$5.8K ₿4.34	$7.05M ₿1.15K	$4.87M ₿289.36
2233	Euro Tether EURT	$1.15 ₿0.000015	0.34	$4.86M ₿572.19	$1.17 ₿0.000015	$1.14 ₿0.000015	$452.68K ₿47.5	$58.44M ₿6.29K	$4.86M ₿572.19
2235	ONBUFF LWA	$0.006293 ₿0.00000057	2.49	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006129 ₿0.00000056	$1.02M ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2236	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2237	Inspect INSP	$0.006057 ₿0.0000026	2.50	$4.84M ₿522.5	$0.006456 ₿0.0000029	$0.005739 ₿0.0000025	$471.81K ₿98.88	$6.06M ₿2.66K	$4.84M ₿522.5
2238	Patriot PATRIOT	$0.0004833	1.53	$4.83M	$0.0005275	$0.0004745	$112.79K	$4.83M	$4.83M
2239	Stratos STOS	$0.0696 ₿0.000018	2.52	$4.82M ₿1.16K	$0.07232 ₿0.000019	$0.06789 ₿0.000018	$79.03K ₿1.98	$6.96M ₿1.86K	$4.82M ₿1.16K
2240	QBX QBX	$0.003496	1.43	$4.83M	$0.003593	$0.003367	$63.41K	$4.83M	$4.83M
2244	Odos ODOS	$0.003008	2.59	$4.81M	$0.003102	$0.002905	$623.22K	$30.09M	$4.81M
2247	Vaiot VAI	$0.01221 ₿0.0000041	-0.87	$4.79M ₿1.32K	$0.0128 ₿0.0000045	$0.01221 ₿0.0000041	$193.78K ₿22.35	$4.9M ₿1.65K	$4.79M ₿1.32K
2248	Steem Dollars SBD	$0.5186 ₿0.000065	-0.96	$4.72M ₿866.08	$0.5381 ₿0.000067	$0.4993 ₿0.000065	$1.32M ₿13.91	$4.72M	$4.72M ₿866.08
2249	Aladdin DAO ALD	$0.03192 ₿0.00000088	0.21	$4.8M ₿132.71	$0.03351 ₿0.00000094	$0.03177 ₿0.00000082	$14.95K ₿26.55	$4.8M ₿132.85	$4.8M ₿132.71
2250	Clore.ai CLORE	$0.007912 ₿0.0000034	6.11	$4.8M ₿1.11K	$0.008083 ₿0.0000037	$0.00735 ₿0.0000033	$1.72M ₿51.33	$4.83M ₿1.12K	$4.8M ₿1.11K
2251	EDEN EDEN	$0.02995 ₿0.0000017	-8.36	$4.77M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$211.75 ₿3.08	$5.01M ₿263.15	$4.77M ₿253.21
2254	Swarm Markets SMT	$0.05361 ₿0.000015	2.11	$4.76M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$83.01K ₿15.46	$8.14M ₿3.66K	$4.76M ₿1.13K
2255	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3104 ₿0.0000030	$0.2898 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2256	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2257	Dione DIONE	$0.0004048 ₿0.00000026	-1.51	$4.73M ₿2.5K	$0.0004306 ₿0.00000027	$0.0004017 ₿0.00000024	$109.21K ₿64.88	$5.45M ₿2.62K	$4.73M ₿2.5K
2258	Miracle Play MPT	$0.004416 ₿0.0000017	-0.03	$4.72M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.4K ₿16.1	$13.25M ₿795.27	$4.72M ₿660.53
2259	达格币 XDAG	$0.003647 ₿0.00000010	-0.85	$4.72M ₿124.62	$0.003715 ₿0.00000010	$0.003644 ₿0.000000093	$295.43K ₿0.44	$5.29M ₿145.41	$4.72M ₿124.62
2260	KiboShib KIBSHI	$0.000004699 ₿0.000000000086	19.35	$4.7M ₿87.84	$0.000004709 ₿0.000000000092	$0.00000394 ₿0.000000000084	$73.02K ₿0.42	$4.7M ₿87.84	$4.7M ₿87.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}