13结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	Biswap BSW	$0.01779 ₿0.0000016	-12.57	$8.88M ₿838.72	$0.02131 ₿0.0000017	$0.01773 ₿0.0000016	$22.61M ₿89.11	$10.26M ₿969.69	$8.88M ₿838.72
1625	Hacken Token HAI	$0.01064 ₿0.0000011	2.54	$8.88M ₿722.13	$0.01066 ₿0.0000011	$0.0101 ₿0.0000010	$195.12K ₿4.66	$10.65M ₿1.12K	$8.88M ₿722.13
1626	Masa MASA	$0.01591	-0.79	$8.88M	$0.01616	$0.01502	$2.3M	$25M	$8.88M
1628	Zenrock ROCK	$0.04614	-9.37	$8.81M	$0.05097	$0.04511	$142.64K	$46.14M	$8.81M
1629	LIMITUS LMT	$0.0106	-5.39	$8.81M	$0.01121	$0.01032	$567.4K	$8.81M	$8.81M
1630	Alien Base ALB	$0.04932 ₿0.000000096	-10.52	$8.78M ₿18.61	$0.05546 ₿0.00000010	$0.04851 ₿0.000000090	$89.5K ₿0.4	$20.06M ₿21.02	$8.78M ₿18.61
1632	DEXTF DEXTF	$0.1336 ₿0.0000035	4.50	$8.79M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$82.57K ₿1.67	$13.36M ₿357.11	$8.79M ₿235.01
1633	Juventus Fan Token JUV	$0.9005 ₿0.000048	1.38	$8.79M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.41M ₿216.9	$17.98M ₿968.51	$8.79M ₿304.58
1634	BFG Token BFG	$0.01515 ₿0.00000023	-4.73	$8.78M ₿0	$0.0161 ₿0.00000024	$0.01518 ₿0.00000023	$42.77K ₿0.55	$50.43M ₿1.2K	$8.78M ₿0
1635	Nuvola Digital NVL	$0.5197	-1.35	$8.75M	$0.5268	$0.4976	$59.96K	$10.91M	$8.75M
1637	REN REN	$0.008744 ₿0.0000013	2.06	$8.72M ₿1.37K	$0.008804 ₿0.0000014	$0.00841 ₿0.0000013	$1.04M ₿273.18	$8.72M ₿1.37K	$8.72M ₿1.37K
1639	Thales THALES	$0.141 ₿0.0000046	-2.19	$8.73M ₿251.12	$0.1442 ₿0.0000047	$0.1404 ₿0.0000046	$78.63K ₿1.62	$14.1M ₿453.28	$8.73M ₿251.12
1640	OX Coin OX	$0.001062 ₿0.00000019	11.26	$8.73M ₿725.78	$0.001201 ₿0.00000020	$0.0008742 ₿0.00000018	$457.44K ₿4.23	$8.73M ₿725.78	$8.73M ₿725.78
1641	Cere Network CERE	$0.001314 ₿0.00000010	3.47	$8.72M ₿695.06	$0.001331 ₿0.00000010	$0.001264 ₿0.000000098	$275.46K ₿16.07	$13.14M ₿1.05K	$8.72M ₿695.06
1642	Department Of Government Efficiency DOGE	$0.008906	-8.44	$8.72M	$0.009793	$0.008401	$1.32M	$8.72M	$8.72M
1643	Clash of Lilliput COL	$0.1062 ₿0.000011	-1.65	$8.72M ₿985.26	$0.1082 ₿0.000012	$0.1051 ₿0.000011	$9.3K ₿1.52	$106.21M ₿12.01K	$8.72M ₿985.26
1644	MANEKI MANEKI	$0.0009818	-2.93	$8.68M	$0.001012	$0.0009626	$2.82M	$8.71M	$8.68M
1645	Camelot Token GRAIL	$395.85 ₿0.024	-25.45	$8.68M ₿451.32	$544.99 ₿0.024	$336.93 ₿0.023	$708.74K ₿25.31	$33.81M ₿1.81K	$8.68M ₿451.32
1646	Nexa NEXA	$0.000001039 ₿0.000000000081	-5.43	$8.68M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000103 ₿0.000000000078	$90.19K ₿5.08	$8.68M ₿419.45	$8.68M ₿419.45
1648	uTON UTON	$2.83	-1.41	$8.62M	$2.87	$2.78	$1.51	$8.62M	$8.62M
1649	Abelian ABEL	$0.06988 ₿0.0000067	3.88	$8.62M ₿609.52	$0.07279 ₿0.0000072	$0.0664 ₿0.0000060	$107.13K ₿2.32	$15.73M ₿1.53K	$8.62M ₿609.52
1650	Handy HANDY	$0.001651 ₿0.0000000091	3.09	$8.61M ₿47.62	$0.001661 ₿0.0000000091	$0.001601 ₿0.0000000064	$59.1 ₿0.02	$16.51M ₿91.3	$8.61M ₿47.62
1651	Lazio Fan Token LAZIO	$0.7215 ₿0.000052	0.07	$8.6M ₿439.39	$0.7266 ₿0.000054	$0.7081 ₿0.000050	$2.68M ₿86.44	$28.84M ₿2.1K	$8.6M ₿439.39
1652	StakeWise SWISE	$0.01534 ₿0.00000048	2.60	$8.59M ₿204.21	$0.0154 ₿0.00000048	$0.01495 ₿0.00000047	$11.32K ₿0.01	$15.35M ₿481.2	$8.59M ₿204.21
1654	MCDex MCB	$2.25 ₿0.00017	-6.18	$8.56M ₿655.12	$2.4 ₿0.00019	$2.17 ₿0.00017	$4.05K ₿3.88	$10.82M ₿827.38	$8.56M ₿655.12
1655	Billy (Bitcoin) BDC	$0.008569	-2.97	$8.56M	$0.008912	$0.008243	$28.62K	$8.56M	$8.56M
1656	f(x) Coin FX	$0.129 ₿0.0000028	-1.18	$8.54M ₿2.03K	$0.1305 ₿0.0000030	$0.1253 ₿0.0000028	$152.47K ₿39.52	$8.54M ₿2.03K	$8.54M ₿2.03K
1657	Asymmetry Finance ASF	$0.8466	-4.72	$8.52M	$0.9006	$0.8118	$45.87K	$41.93M	$8.52M
1658	Wirex WXT	$0.003698 ₿0.00000011	-1.79	$8.51M ₿264.34	$0.003775 ₿0.00000011	$0.003694 ₿0.00000011	$1.08M ₿22.9	$36.99M ₿1.15K	$8.51M ₿264.34
1659	Polaris Share POLA	$0.01651 ₿0.00000063	-5.44	$8.47M ₿277.28	$0.01777 ₿0.00000068	$0.01625 ₿0.00000062	$1.87M ₿19.93	$76.25M ₿2.92K	$8.47M ₿277.28
1660	Karate Combat KARATE	$0.0001271 ₿0.000000048	-6.74	$8.47M ₿422.1	$0.0001363 ₿0.000000050	$0.0001259 ₿0.000000048	$140.8K ₿5.4	$13.98M ₿5.34K	$8.47M ₿422.1
1661	KLEVA KLEVA	$0.1222 ₿0.0000024	-2.32	$8.43M ₿133.34	$0.1327 ₿0.0000024	$0.1216 ₿0.0000023	$17.12K ₿0.46	$8.43M ₿185.89	$8.43M ₿133.34
1663	SolanaHub staked SOL HUBSOL	$165.85	-2.02	$8.42M	$169.26	$161.62	$1.58K	$8.42M	$8.42M
1665	Guild of Guardians GOG	$0.01117 ₿0.0000025	-27.03	$8.37M ₿1.42K	$0.01571 ₿0.0000025	$0.01073 ₿0.0000018	$2.56M ₿27.1	$11.13M ₿2.56K	$8.37M ₿1.42K
1667	Iron Fish IRON	$0.1302 ₿0.000025	-1.40	$8.39M ₿550.08	$0.132 ₿0.000025	$0.1287 ₿0.000024	$63.49K ₿7.6	$8.39M ₿1.32K	$8.39M ₿550.08
1669	FROK FROK	$0.04176 ₿0.0000024	-0.49	$8.38M ₿0	$0.04206 ₿0.0000025	$0.04054 ₿0.0000024	$186.44 ₿0.74	$17.54M ₿1.04K	$8.38M ₿0
1670	Bitcoin USD (BTCFi) BTCUSD	$0.9831	-1.04	$8.36M	$0.9939	$0.9759	$83.36K	$8.36M	$8.36M
1671	ZTX ZTX	$0.001988 ₿0.00000027	-2.55	$8.4M ₿647.98	$0.002049 ₿0.00000029	$0.001965 ₿0.00000027	$158.52K ₿16.72	$19.98M ₿2.79K	$8.4M ₿647.98
1672	Mochi MOCHI	$0.000008359 ₿0.00000000065	-3.42	$8.35M ₿660.41	$0.00000876 ₿0.00000000076	$0.00000809 ₿0.00000000066	$35.45K ₿9.35	$8.35M ₿660.41	$8.35M ₿660.41
1673	Stratos STOS	$0.1229 ₿0.000018	-3.49	$8.34M ₿1.16K	$0.1279 ₿0.000019	$0.1205 ₿0.000018	$170.54K ₿1.98	$12.29M ₿1.86K	$8.34M ₿1.16K
1674	Dmail Network DMAIL	$0.07928 ₿0.000012	-3.90	$8.34M ₿383.03	$0.0825 ₿0.000012	$0.07918 ₿0.000011	$2.56M ₿91.46	$15.89M ₿2.4K	$8.34M ₿383.03
1675	KYVE Network KYVE	$0.008656 ₿0.0000012	-2.33	$8.33M ₿678.3	$0.008881 ₿0.0000013	$0.008641 ₿0.0000012	$71.08K ₿0.55	$10.55M ₿1.39K	$8.33M ₿678.3
1677	BLUB BLUB	$0.00000002467	0.08	$8.26M	$0.00000002512	$0.00000002408	$124.42K	$10.38M	$8.26M
1679	Hoppy HOPPY	$0.00001961	-2.80	$8.2M	$0.00002063	$0.00001951	$1.43M	$8.2M	$8.2M
1681	Trias Token TRIAS	$0.8156 ₿0.00016	7.23	$8.15M ₿1.67K	$0.8259 ₿0.00018	$0.7606 ₿0.00016	$194.3K ₿25.34	$8.15M ₿1.67K	$8.15M ₿1.67K
1682	Taraxa TARA	$0.001484 ₿0.00000014	0.56	$7.96M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$249.01K ₿8.96	$15.65M ₿1.53K	$7.96M ₿568.42
1684	Mars Protocol MARS	$0.0304 ₿0.00000099	-4.32	$8.1M ₿209.75	$0.03179 ₿0.0000010	$0.03011 ₿0.00000097	$17.77K ₿0.23	$17.57M ₿1K	$8.1M ₿209.75
1688	Meeds DAO MEED	$0.3938 ₿0.0000044	-0.61	$8.05M ₿60.3	$0.3978 ₿0.0000045	$0.3851 ₿0.0000044	$5.22K ₿0.5	$8.53M ₿32.83	$8.05M ₿60.3
1690	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	1.21	$8.03M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$158.84K ₿31.87	$8.03M ₿570.61	$8.03M ₿552.55
1693	360noscope420blazeit MLG	$0.008021	-8.46	$8M	$0.008786	$0.007693	$510.01K	$8M	$8M
1694	MEOW MEOW	$0.005319 ₿0.00000059	0.43	$7.98M ₿888.9	$0.005407 ₿0.00000063	$0.005178 ₿0.00000058	$2.78K ₿2.66	$53.62M ₿5.99K	$7.98M ₿888.9
1695	Manchester City Fan Token CITY	$0.8241 ₿0.000058	-0.29	$7.99M ₿435.29	$0.8278 ₿0.000059	$0.8097 ₿0.000055	$2.39M ₿103.82	$16.27M ₿1.17K	$7.99M ₿435.29
1698	Aura Finance AURA	$0.1601 ₿0.000010	-2.19	$7.95M ₿487.72	$0.1645 ₿0.000011	$0.1569 ₿0.000010	$8.03K ₿0.47	$12.93M ₿748.66	$7.95M ₿487.72
1700	Drop Staked ATOM DATOM	$4.54	-0.70	$7.9M	$4.59	$4.47	$194.12K	$7.9M	$7.9M
1701	SquidGrow SQGROW	$0.007899	0.17	$7.9M	$0.00794	$0.007673	$113.68K	$7.9M	$7.9M
1702	Orion Protocol ORN	$0.2288 ₿0.000031	-3.81	$7.88M ₿1.08K	$0.2506 ₿0.000033	$0.217 ₿0.000030	$6.37K ₿168.01	$22.89M ₿3.13K	$7.88M ₿1.08K
1703	Helium IOT IOT	$0.0003304 ₿0.000000018	-2.08	$7.87M ₿458.76	$0.0003375 ₿0.000000019	$0.0003238 ₿0.000000017	$2.45K ₿0.42	$66.02M ₿3.62K	$7.87M ₿458.76
1704	Skey Network SKEY	$0.01088 ₿0.00000071	-12.06	$7.87M ₿202.75	$0.01238 ₿0.00000071	$0.01088 ₿0.00000067	$70.2K ₿3.49	$10.88M ₿712.8	$7.87M ₿202.75
1706	FEED EVERY GORILLA FEG	$0.00008053 ₿0.000000010	0.96	$7.85M ₿507.12	$0.00008244 ₿0.000000010	$0.0000782 ₿0.0000000099	$415.83K ₿5.18	$7.85M ₿507.12	$7.85M ₿507.12
1708	Pirate Nation Token PIRATE	$0.03862	-3.53	$7.79M	$0.04011	$0.03796	$660.29K	$38.05M	$7.79M
1709	点点币 PPC	$0.2628 ₿0.0000088	-0.15	$7.78M ₿255.62	$0.2649 ₿0.0000090	$0.2578 ₿0.0000082	$18.49 ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1710	BOB BOB	$0.3709	-1.85	$7.79M	$0.3863	$0.3434	$23.69K	$7.79M	$7.79M
1711	Hydranet HDN	$0.03813 ₿0.00000069	-1.25	$7.79M ₿111.84	$0.03871 ₿0.00000073	$0.03693 ₿0.00000068	$167.68K ₿1.52	$11.42M ₿208.86	$7.79M ₿111.84
1712	量数币 MDT	$0.01281 ₿0.0000014	-3.43	$7.77M ₿904.16	$0.01329 ₿0.0000015	$0.01231 ₿0.0000014	$3.6M ₿109.87	$12.81M ₿1.49K	$7.77M ₿904.16
1713	Aleph Zero AZERO	$0.02562 ₿0.000013	-5.29	$7.73M ₿4.3K	$0.02812 ₿0.000014	$0.0251 ₿0.000013	$274.65K ₿39.47	$13.3M ₿4.98K	$7.73M ₿4.3K
1715	Boba Oppa BOBAOPPA	$0.0003907 ₿0.0000000081	-6.06	$7.73M ₿0	$0.0004317 ₿0.0000000082	$0.0003816 ₿0.0000000063	$3.14K ₿8.47	$7.73M ₿811.62	$7.73M ₿0
1716	Index Cooperative INDEX	$1.06 ₿0.000087	0.52	$7.71M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$29.23K ₿8.2	$10.46M ₿879.79	$7.71M ₿591.82
1719	Sidus SIDUS	$0.0006944 ₿0.00000015	-0.97	$7.71M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$601.5K ₿27.98	$13.17M ₿3.37K	$7.71M ₿1.68K
1720	Galaxia GXA	$0.002497 ₿0.000000033	-1.65	$7.67M ₿91.32	$0.002586 ₿0.000000033	$0.002498 ₿0.000000032	$33.49K ₿14.84	$19.04M ₿257.6	$7.67M ₿91.32
1721	KONDUX KNDX	$0.01397 ₿0.0000011	-1.81	$7.66M ₿620.21	$0.01423 ₿0.0000012	$0.01359 ₿0.0000011	$11.17K ₿4.69	$13.19M ₿1.08K	$7.66M ₿620.21
1722	Hathor HTR	$0.01538 ₿0.0000016	2.68	$7.65M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$389.2K ₿12.73	$13.38M ₿1.46K	$7.65M ₿421.59
1723	Galeon GALEON	$0.01044 ₿0.00000051	-1.81	$7.62M ₿352.67	$0.01065 ₿0.00000052	$0.01035 ₿0.00000050	$180.32K ₿6.74	$26.96M ₿1.33K	$7.62M ₿352.67
1725	PHNIX PHNIX	$0.00001434	-6.16	$7.61M	$0.00001529	$0.000014	$272.71K	$8.45M	$7.61M
1726	Silo Finance [OLD] SILO	$0.0401 ₿0.0000014	0.36	$7.61M ₿455.88	$0.04041 ₿0.0000015	$0.03875 ₿0.0000014	$5.65K ₿0.33	$40.09M ₿1.48K	$7.61M ₿455.88
1727	MON MON	$0.01841	-1.84	$7.6M	$0.01894	$0.01826	$1.85M	$18.4M	$7.6M
1728	LeisureMeta LM	$0.002469 ₿0.00000022	-1.42	$7.58M ₿331.24	$0.002521 ₿0.00000024	$0.002425 ₿0.00000021	$181.1K ₿77.97	$11.53M ₿1.06K	$7.58M ₿331.24
1729	Hipo Governance Token HPO	$0.009492	-2.25	$7.57M	$0.009738	$0.009364	$32.56	$9.47M	$7.57M
1730	Alpine F1 Team Fan Token ALPINE	$0.666 ₿0.000037	0.45	$7.56M ₿422.56	$0.68 ₿0.000038	$0.6592 ₿0.000036	$1.39M ₿62.19	$26.64M ₿1.49K	$7.56M ₿422.56
1731	HashPack PACK	$0.0172	-2.24	$7.55M	$0.01764	$0.0171	$108.87K	$17.21M	$7.55M
1732	MantaDAO MNTA	$0.1161 ₿0.0000070	-0.01*	$7.55M ₿118.34	$0.1235 ₿0.0000071	$0.116 ₿0.0000069	$0.51 ₿3.03	$11.61M ₿706.32	$7.55M ₿118.34
1733	Brett (ETH) BRETT	$0.1099	0.22	$7.55M	$0.1121	$0.1053	$971.5K	$7.55M	$7.55M
1735	Diamond DMD	$1.95 ₿0.000028	-0.72	$7.49M ₿107.59	$1.98 ₿0.000028	$1.92 ₿0.000027	$24.35K ₿0.22	$8.47M ₿123.77	$7.49M ₿107.59
1736	Nacho the Kat NACHO	$0.00002627	-2.12	$7.54M	$0.00002739	$0.00002366	$342.3K	$7.54M	$7.54M
1737	Pandora PANDORA	$753.53 ₿0.13	-2.77	$7.53M ₿1.36K	$775.03 ₿0.14	$750.07 ₿0.13	$1.48M ₿71.13	$7.53M ₿1.36K	$7.53M ₿1.36K
1738	MUMU THE BULL MUMU	$0.000003229 ₿0.00000000012	-6.17	$7.53M ₿0	$0.00000344 ₿0.00000000014	$0.00000322 ₿0.00000000012	$413.92K ₿10.16	$7.53M ₿286.59	$7.53M ₿0
1739	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8937 ₿0.0000083	$0.8756 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1740	Beethoven X BEETS-LEGACY	$0.03215 ₿0.00000070	-0.65	$7.47M ₿128.96	$0.03254 ₿0.00000074	$0.03087 ₿0.00000066	$836.57 ₿0.19	$7.69M ₿159	$7.47M ₿128.96
1741	dHedge DAO DHT	$0.1308 ₿0.0000025	-2.32	$7.51M ₿129.56	$0.1341 ₿0.0000027	$0.1286 ₿0.0000025	$12.86K ₿0.14	$13.08M ₿255.17	$7.51M ₿129.56
1743	Cellframe CELL	$0.2598 ₿0.000015	-1.03	$7.48M ₿458.79	$0.265 ₿0.000016	$0.2536 ₿0.000015	$520.12K ₿12.77	$7.73M ₿473.93	$7.48M ₿458.79
1744	Tarot TAROT	$0.1101 ₿0.0000035	-1.30	$7.45M ₿0	$0.1121 ₿0.0000035	$0.1078 ₿0.0000033	$47.38K ₿3.38	$11.01M ₿355	$7.45M ₿0
1745	Saito SAITO	$0.002479 ₿0.00000011	9.01	$7.44M ₿235.51	$0.002498 ₿0.00000012	$0.002274 ₿0.00000011	$53.14K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1748	Quantoz USDQ USDQ	$0.9995	-0.06	$7.41M	$1	$0.9995	$35.27M	$50.98M	$7.41M
1749	Prosper PROS	$0.144 ₿0.0000074	-1.27	$7.4M ₿243.32	$0.1505 ₿0.0000076	$0.1428 ₿0.0000073	$340.38 ₿39.89	$14.4M ₿746.7	$7.4M ₿243.32
1750	Pharaoh PHAR	$403.12 ₿0.00094	-3.27	$7.38M ₿0	$422.82 ₿0.0010	$389.83 ₿0.00094	$117.26K ₿0	$56.36M ₿47.39	$7.38M ₿0
1751	Mother Iggy MOTHER	$0.007649	-0.45	$7.39M	$0.00769	$0.007497	$1.24M	$7.39M	$7.39M
1752	Odos ODOS	$0.004617	-3.59	$7.39M	$0.004789	$0.00447	$434.61K	$46.17M	$7.39M
1753	NuNet NTX	$0.009974 ₿0.0000010	-1.67	$7.38M ₿660.21	$0.01014 ₿0.0000011	$0.00974 ₿0.0000010	$43.43K ₿3.3	$9.97M ₿1.06K	$7.38M ₿660.21
1754	AgriDex AGRI	$0.03185	0.31	$7.38M	$0.03243	$0.03138	$575.76K	$32.13M	$7.38M
1755	PARSIQ PRQ	$0.0251 ₿0.0000028	5.69	$7.34M ₿591.61	$0.02539 ₿0.0000031	$0.02236 ₿0.0000026	$6.48K ₿43.82	$7.78M ₿872.98	$7.34M ₿591.61
1758	Clore.ai CLORE	$0.01325 ₿0.0000034	-10.46	$7.32M ₿1.11K	$0.0148 ₿0.0000037	$0.01305 ₿0.0000033	$1.78M ₿51.33	$7.37M ₿1.12K	$7.32M ₿1.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}