Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	Odos ODOS	$0.007216	-3.30	$11.54M	$0.007482	$0.006797	$1.85M	$72.15M	$11.54M
1414	Lazio Fan Token LAZIO	$0.9688 ₿0.000052	-1.10	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.41M ₿86.44	$38.77M ₿2.1K	$11.54M ₿439.39
1415	VaderAI by Virtuals VADER	$0.01157	10.72	$11.53M	$0.01197	$0.0102	$239.73K	$11.53M	$11.53M
1417	Brickken BKN	$0.1615 ₿0.000011	-3.71	$11.53M ₿360.89	$0.168 ₿0.000011	$0.1555 ₿0.000010	$478.94K ₿3.37	$23.1M ₿1.58K	$11.53M ₿360.89
1418	SafeMoon SFM	$0.00003078 ₿0.0000000013	-7.19	$11.5M ₿770.45	$0.00003331 ₿0.0000000017	$0.00003063 ₿0.0000000012	$470.31K ₿0.53	$11.5M ₿770.45	$11.5M ₿770.45
1419	MMX MMX	$0.07226 ₿0.000031	7.18	$11.49M ₿0	$0.07246 ₿0.000031	$0.06737 ₿0.000030	$9.79K ₿0.12	$36.13M ₿4.76K	$11.49M ₿0
1420	Hathor HTR	$0.02492 ₿0.0000016	-8.22	$11.52M ₿421.59	$0.02718 ₿0.0000017	$0.02306 ₿0.0000016	$470.95K ₿12.73	$21.67M ₿1.46K	$11.52M ₿421.59
1421	BeethovenX sFTMX SFTMX	$0.5798 ₿0.000016	-1.88	$11.49M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$3.02K ₿3.97	$11.49M ₿354.12	$11.49M ₿376.79
1422	OPEN Ticketing Ecosystem OPN	$0.0005179 ₿0.000000045	9.25	$11.9M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$49.33K ₿5.25	$11.9M ₿284.09	$11.9M ₿284.09
1423	VON VON	$0.00004831	-5.67	$11.45M	$0.00005181	$0.00004822	$2.44M	$48.31M	$11.45M
1425	Aleph ALEPH	$0.06125 ₿0.0000034	-0.93	$11.42M ₿649.95	$0.06182 ₿0.0000046	$0.05895 ₿0.0000029	$319.36K ₿175.09	$30.63M ₿1.74K	$11.42M ₿649.95
1426	Sidus SIDUS	$0.001029 ₿0.00000015	-8.74	$11.4M ₿1.68K	$0.001129 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.48M ₿3.37K	$11.4M ₿1.68K
1427	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1428	PepeFork PORK	$0.00000003455 ₿0.0000000000040	-5.01	$11.41M ₿1.34K	$0.00000003739 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$861.57K ₿58.18	$14.53M ₿1.71K	$11.41M ₿1.34K
1431	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$2.21 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1432	WeFi WFI	$0.4908	-0.53	$11.3M	$0.4941	$0.49	$601.53K	$490.84M	$11.3M
1433	Velas VLX	$0.004174 ₿0.00000022	1.25	$11.29M ₿580.39	$0.004227 ₿0.00000023	$0.004079 ₿0.00000021	$270.2K ₿15.52	$11.29M ₿580.39	$11.29M ₿580.39
1434	XEN Crypto XEN	$0.00000006104 ₿0.0000000000054	-4.21	$11.3M ₿457.06	$0.0000000642 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.18M ₿70.21	$11.3M ₿457.06	$11.3M ₿457.06
1435	Alpaca Finance ALPACA	$0.07836 ₿0.0000034	96.34	$11.82M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$85.2M ₿76.59	$11.82M ₿517.27	$11.82M ₿517.27
1436	MOO DENG MOODENG	$0.00002691	-2.47	$11.28M	$0.00002784	$0.00002324	$6.24M	$11.28M	$11.28M
1437	Dinero DINERO	$0.01572	-1.69	$11.23M	$0.016	$0.01512	$116.56K	$19.58M	$11.23M
1438	Port3 Network PORT3	$0.02271 ₿0.0000032	-1.02	$11.23M ₿353.92	$0.02298 ₿0.0000034	$0.02247 ₿0.0000032	$1.49M ₿90.34	$22.7M ₿3.26K	$11.23M ₿353.92
1439	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01335 ₿0.00000014	$0.00697 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1440	Skey Network SKEY	$0.01552 ₿0.00000071	0.21	$11.18M ₿202.75	$0.01564 ₿0.00000071	$0.01493 ₿0.00000067	$182.28K ₿3.49	$15.53M ₿712.8	$11.18M ₿202.75
1441	FEED EVERY GORILLA FEG	$0.0001145 ₿0.000000010	8.70	$11.15M ₿507.12	$0.0001167 ₿0.000000010	$0.0001044 ₿0.0000000099	$1.4M ₿5.18	$11.15M ₿507.12	$11.15M ₿507.12
1442	MON MON	$0.02697	-0.95	$11.13M	$0.02733	$0.02633	$1.4M	$26.94M	$11.13M
1443	Openfabric AI OFN	$0.04292 ₿0.0000061	2.42	$11.09M ₿379.29	$0.0431 ₿0.0000066	$0.04055 ₿0.0000061	$196.74K ₿16.88	$21.45M ₿3.09K	$11.09M ₿379.29
1444	ChainSwap CSWAP	$0.0116 ₿0.0000019	-7.25	$11.06M ₿0	$0.01285 ₿0.0000021	$0.01162 ₿0.0000017	$54.7K ₿40.57	$11.6M ₿1.9K	$11.06M ₿0
1445	Spectra SPECTRA	$0.033	-1.43	$11.07M	$0.03411	$0.03153	$23.93K	$18.63M	$11.07M
1446	Fulcrom FUL	$0.005329 ₿0.00000017	0.52	$11.07M ₿306.1	$0.005373 ₿0.00000018	$0.005166 ₿0.00000017	$12.64K ₿0.42	$106.52M ₿3.45K	$11.07M ₿306.1
1447	Agoras: Tau Net AGRS	$0.6145 ₿0.000065	-1.19	$11.06M ₿1.2K	$0.6271 ₿0.000069	$0.6032 ₿0.000059	$28.84K ₿3.06	$25.81M ₿2.8K	$11.06M ₿1.2K
1449	Lumoz MOZ	$0.009231	-2.30	$11.01M	$0.009572	$0.008954	$4.66M	$92.31M	$11.01M
1451	Sovryn SOV	$0.182 ₿0.000034	0.11	$10.91M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$45.78K ₿5.79	$18.21M ₿3.46K	$10.91M ₿2.07K
1454	EverValue Coin EVA	$0.7986	-0.11	$10.84M	$0.8075	$0.7868	$17.62K	$14.99M	$10.84M
1455	Nexa NEXA	$0.000001379 ₿0.000000000081	8.11	$10.84M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.57K ₿5.08	$10.84M ₿419.45	$10.84M ₿419.45
1456	Stader BNBx BNBX	$661.29 ₿0.0092	-0.87	$10.85M ₿420.61	$668.13 ₿0.0092	$656.23 ₿0.0089	$108.46 ₿2.47	$0	$10.85M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03282 ₿0.00000088	-4.57	$10.82M ₿253.71	$0.0344 ₿0.00000089	$0.03272 ₿0.00000084	$827.03K ₿159.75	$26.3M ₿705.8	$10.82M ₿253.71
1458	Foom FOOM	$0.00000006244 ₿0.00000000000041	-13.18	$10.82M ₿72.74	$0.00000007193 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$29.16K ₿35.94	$10.82M ₿72.74	$10.82M ₿72.74
1460	Pirate Nation Token PIRATE	$0.05543	6.07	$10.8M	$0.05469	$0.05029	$2.94M	$52.05M	$10.8M
1462	zKML ZKML	$0.1102 ₿0.0000066	-2.20	$10.63M ₿0	$0.1146 ₿0.0000070	$0.1099 ₿0.0000064	$20.61K ₿7.65	$11.02M ₿660.83	$10.63M ₿0
1463	BLUB BLUB	$0.00000003179	39.37	$10.63M	$0.00000003277	$0.00000002101	$654.84K	$13.37M	$10.63M
1464	Asymmetry Finance ASF	$1.08	-15.65	$10.57M	$1.28	$1.08	$133.31K	$55.03M	$10.57M
1465	Stonks STNK	$18.05	-10.57	$10.5M	$20.19	$18.02	$163.62K	$10.5M	$10.5M
1466	Nimiq NIM	$0.0007941 ₿0.000000022	-2.61	$10.35M ₿265.66	$0.0008159 ₿0.000000023	$0.0007937 ₿0.000000020	$47.55K ₿4.86	$10.58M ₿200.87	$10.35M ₿265.66
1467	Alien Base ALB	$0.06238 ₿0.000000096	-3.56	$10.47M ₿18.61	$0.06512 ₿0.00000010	$0.06198 ₿0.000000090	$103.37K ₿0.4	$24.33M ₿21.02	$10.47M ₿18.61
1468	bitsCrunch Token BCUT	$0.02243 ₿0.0000034	-4.27	$10.41M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.53M ₿3.26	$22.42M ₿3.44K	$10.41M ₿190.74
1469	XSGD XSGD	$0.7624 ₿0.000010	0.10	$10.39M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$18.95M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1470	ZND Token ZND	$0.1022	-3.52	$10.39M	$0.1072	$0.101	$5.69M	$71.08M	$10.39M
1471	NATIX Network NATIX	$0.0005894	-2.23	$10.31M	$0.0006062	$0.0005892	$253.3K	$58.81M	$10.31M
1472	Avalaunch XAVA	$0.2609 ₿0.000016	-0.54	$10.29M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$206.3K ₿6.97	$26.1M ₿1.66K	$10.29M ₿618.3
1473	MixMarvel MIX	$0.001111 ₿0.000000045	-1.85	$10.23M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$815.36K ₿3.04	$11.12M ₿454.22	$10.23M ₿317.2
1474	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01605 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.00703 ₿0.000000095	1.13	$10.24M ₿213.74	$0.00705 ₿0.000000096	$0.006946 ₿0.000000093	$19.88K ₿0.43	$10.24M ₿213.74	$10.24M ₿213.74
1477	Switch Token SWITCH	$0.0002306 ₿0.000000010	145.67	$10.21M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$11.36K ₿13.77	$11.55M ₿33.67	$10.21M ₿0
1478	DeFiPulse Index DPI	$72.45 ₿0.0019	0.02	$10.21M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$18.9K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1479	TRUF.Network TRUF	$0.03343 ₿0.0000091	22.66	$10.19M ₿0	$0.03452 ₿0.0000098	$0.02684 ₿0.0000087	$490.56K ₿252.56	$33.43M	$10.19M ₿0
1480	Wise Monkey MONKY	$0.000001199	-2.21	$10.21M	$0.000001239	$0.000001179	$864.13K	$10.21M	$10.21M
1481	JetTon Games JETTON	$0.1876 ₿0.000045	-0.23	$10.19M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$23.71K ₿24.88	$15.75M ₿4.53K	$10.19M ₿0
1482	Evercraft Ecotechnologies ECET	$0.01478	-4.25	$10.19M	$0.01546	$0.01471	$131.48K	$11.66M	$10.19M
1483	Defi.money MONEY	$0.9973	-0.19	$10.16M	$0.9996	$0.9953	$34.31K	$10.16M	$10.16M
1486	REN REN	$0.01023 ₿0.0000013	-0.90	$10.23M ₿1.37K	$0.01037 ₿0.0000014	$0.009956 ₿0.0000013	$906.93K ₿273.18	$10.23M ₿1.37K	$10.23M ₿1.37K
1488	Mother Iggy MOTHER	$0.01029	24.14	$10.15M	$0.01031	$0.008047	$1.94M	$10.15M	$10.15M
1489	Penpie PNP	$1.91 ₿0.000068	1.69	$10.06M ₿313.31	$2.06 ₿0.000071	$1.83 ₿0.000052	$115.3K ₿5.25	$19.13M ₿683.99	$10.06M ₿313.31
1490	Beethoven X BEETS-LEGACY	$0.04319 ₿0.00000070	-3.10	$10.09M ₿128.96	$0.04472 ₿0.00000074	$0.04267 ₿0.00000066	$5.39K ₿0.19	$10.37M ₿159	$10.09M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Diamond DMD	$2.61 ₿0.000028	-2.18	$10.07M ₿107.59	$2.68 ₿0.000028	$2.59 ₿0.000027	$16.92K ₿0.22	$11.42M ₿123.77	$10.07M ₿107.59
1494	Juventus Fan Token JUV	$1.08 ₿0.000048	9.46	$10.03M ₿304.58	$1.33 ₿0.000047	$0.9837 ₿0.000041	$31.39M ₿216.9	$21.62M ₿968.51	$10.03M ₿304.58
1495	Dmail Network DMAIL	$0.1063 ₿0.000012	0.85	$9.97M ₿383.03	$0.1076 ₿0.000012	$0.09967 ₿0.000011	$2.15M ₿91.46	$21.26M ₿2.4K	$9.97M ₿383.03
1496	MileVerse MVC	$0.003705 ₿0.000000064	-2.99	$9.98M ₿0	$0.003838 ₿0.000000069	$0.003688 ₿0.000000064	$164.8K ₿2.6	$10.68M ₿195.12	$9.98M ₿0
1497	Index Cooperative INDEX	$1.47 ₿0.000087	4.30	$9.95M ₿591.82	$1.48 ₿0.000090	$1.36 ₿0.000086	$103.63K ₿8.2	$14.79M ₿879.79	$9.95M ₿591.82
1498	sETH2 SETH2	$1,766.42 ₿0.050	-1.05	$9.92M ₿1.15K	$1,791.1 ₿0.051	$1,731.82 ₿0.050	$45.91 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1501	Metahero HERO	$0.001057 ₿0.000000072	-0.55	$9.91M ₿569.13	$0.001066 ₿0.000000072	$0.00105 ₿0.000000070	$31.42K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1502	Base God TYBG	$0.00008042 ₿0.0000000038	-3.78	$9.89M ₿474.67	$0.000085 ₿0.0000000041	$0.00007642 ₿0.0000000035	$95.68K ₿16.99	$9.89M ₿474.67	$9.89M ₿474.67
1503	Octopus Network OCT	$0.09816 ₿0.0000057	-1.60	$9.87M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.24K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1504	Brett (ETH) BRETT	$0.1431	12.87	$9.82M	$0.1585	$0.122	$1.03M	$9.82M	$9.82M
1505	BLOCKLORDS LRDS	$0.1459	-2.50	$9.81M	$0.1506	$0.1435	$885.68K	$14.59M	$9.81M
1506	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.58 ₿0.0011	$99.16 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1507	KONDUX KNDX	$0.01784 ₿0.0000011	-6.94	$9.78M ₿620.21	$0.01918 ₿0.0000012	$0.01775 ₿0.0000011	$21.8K ₿4.69	$16.83M ₿1.08K	$9.78M ₿620.21
1510	Soil SOIL	$0.2788 ₿0.000042	-0.14	$9.74M ₿298.31	$0.2866 ₿0.000045	$0.2762 ₿0.000038	$15.33K ₿10.9	$27.88M ₿4.24K	$9.74M ₿298.31
1511	Tenset 10SET	$0.05814 ₿0.000020	-1.60	$9.72M ₿3.39K	$0.05918 ₿0.000020	$0.05784 ₿0.000016	$188.41K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1513	AUSD AUSD	$0.9997	0.02	$9.7M	$1	$0.9982	$7.09M	$9.7M	$9.7M
1515	ONBUFF LWA	$0.01252 ₿0.00000057	-0.33	$9.63M ₿439.39	$0.01272 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.63M ₿439.39	$9.63M ₿439.39
1516	SYMMIO SYMM	$0.0376	-0.95	$9.67M	$0.03846	$0.03668	$1.21K	$15.42M	$9.67M
1517	InfinitiCoin INCO	$0.009655	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1518	ZTX ZTX	$0.002287 ₿0.00000027	2.24	$9.61M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.74M ₿16.72	$22.86M ₿2.79K	$9.61M ₿647.98
1519	REVOX REX	$0.0107	6.82	$9.64M	$0.01082	$0.00992	$6.12M	$32.12M	$9.64M
1520	uTON UTON	$3.16	0.81	$9.64M	$3.19	$3.06	$3.16	$9.64M	$9.64M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Kasta KASTA	$0.01253 ₿0.00000057	1.48	$9.56M ₿281.54	$0.01254 ₿0.00000060	$0.01223 ₿0.00000055	$121.54K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1522	Vaiot VAI	$0.02572 ₿0.0000041	-5.12	$9.57M ₿1.32K	$0.0271 ₿0.0000045	$0.02558 ₿0.0000041	$194.08K ₿22.35	$10.29M ₿1.65K	$9.57M ₿1.32K
1523	Swarm BZZ	$0.1509 ₿0.0000082	5.68	$9.54M ₿524.1	$0.1511 ₿0.0000082	$0.139 ₿0.0000080	$212.67K ₿15.67	$9.54M ₿524.1	$9.54M ₿524.1
1524	SquidGrow SQGROW	$0.0095	5.50	$9.5M	$0.009726	$0.008919	$204.42K	$9.5M	$9.5M
1525	zkLink ZKL	$0.03589	0.52	$9.43M	$0.03797	$0.03499	$5.22M	$35.74M	$9.43M
1526	Aura Finance AURA	$0.1901 ₿0.000010	-3.86	$9.44M ₿487.72	$0.1978 ₿0.000011	$0.1889 ₿0.000010	$19.45K ₿0.47	$15.13M ₿748.66	$9.44M ₿487.72
1527	Jackal Protocol JKL	$0.07955 ₿0.0000070	1.07	$9.42M ₿690.85	$0.08077 ₿0.0000074	$0.07674 ₿0.0000070	$25.46K ₿1.24	$12.76M ₿1.02K	$9.42M ₿690.85
1528	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$334.36K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1529	Karate Combat KARATE	$0.0001424 ₿0.000000048	3.67	$9.49M ₿422.1	$0.0001432 ₿0.000000050	$0.000135 ₿0.000000048	$122.28K ₿5.4	$15.67M ₿5.34K	$9.49M ₿422.1
1530	Lifeform LFT	$0.01526	7.13	$9.38M	$0.01596	$0.01421	$56.46K	$15.26M	$9.38M
1531	MAGA TRUMP	$0.209 ₿0.000084	-3.64	$9.38M ₿3.93K	$0.2171 ₿0.000086	$0.2052 ₿0.000077	$194.59K ₿32.7	$9.38M ₿3.93K	$9.38M ₿3.93K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}