Page de résultats 13 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	MON MON	$0.02623	0.33	$10.85M	$0.02858	$0.02527	$3.08M	$26.26M	$10.85M
1390	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1391	LIMITUS LMT	$0.01301	-8.87	$10.74M	$0.0143	$0.01116	$540.03K	$10.74M	$10.74M
1392	Botto BOTTO	$0.2487 ₿0.000017	2.24	$10.66M ₿767.17	$0.2502 ₿0.000019	$0.2426 ₿0.000017	$67.45K ₿16.53	$24.14M ₿1.74K	$10.66M ₿767.17
1393	Stader BNBx BNBX	$652.8 ₿0.0092	1.27	$10.7M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$640.71 ₿2.47	$0	$10.7M ₿420.61
1394	Aleph ALEPH	$0.05734 ₿0.0000034	-1.30	$10.69M ₿649.95	$0.05809 ₿0.0000046	$0.05698 ₿0.0000029	$206.49K ₿175.09	$28.67M ₿1.74K	$10.69M ₿649.95
1395	Stronghold Staked SOL STRONGSOL	$133.34	7.22	$10.71M	$132.7	$123.76	$1.49K	$10.71M	$10.71M
1396	Nuvola Digital NVL	$0.6354	6.04	$10.65M	$0.6401	$0.5976	$49.35K	$13.32M	$10.65M
1397	Sovrun SOVRN	$0.01279	1.87	$10.66M	$0.0132	$0.01251	$2.11M	$11.48M	$10.66M
1399	Comtech Gold CGO	$97.36 ₿0.0011	-2.57	$10.61M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$752.72K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1400	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06172 ₿0.00000074	$0.05535 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1403	BLOCKLORDS LRDS	$0.1537	2.53	$10.56M	$0.1568	$0.1496	$753.95K	$15.36M	$10.56M
1404	Flamingo Finance FLM	$0.01739 ₿0.0000019	-5.15	$10.61M ₿1.13K	$0.01863 ₿0.0000021	$0.01673 ₿0.0000019	$5.06M ₿271.31	$10.61M ₿1.13K	$10.61M ₿1.13K
1405	OBSERVER Coin OBSR	$0.001694 ₿0.000000037	1.06	$10.53M ₿228.29	$0.001761 ₿0.000000040	$0.001669 ₿0.000000037	$217.33K ₿6.98	$23.75M ₿532.05	$10.53M ₿228.29
1406	Coupon Assets CA	$0.5685 ₿0.0000093	4.82	$10.45M ₿116.32	$0.58 ₿0.0000093	$0.5413 ₿0.0000089	$8.9M ₿69	$153.38M ₿2.54K	$10.45M ₿116.32
1407	LOFI LOFI	$0.01047	1.93	$10.48M	$0.01087	$0.009911	$2.71M	$10.48M	$10.48M
1408	FIO Protocol FIO	$0.01297 ₿0.00000066	-1.34	$10.48M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.35M ₿100.74	$12.98M ₿665.36	$10.48M ₿481.58
1409	MixMarvel MIX	$0.001123 ₿0.000000045	3.28	$10.45M ₿317.2	$0.00115 ₿0.000000047	$0.001064 ₿0.000000042	$258.48K ₿3.04	$11.35M ₿454.22	$10.45M ₿317.2
1411	OX Coin OX	$0.003532 ₿0.00000019	4.67	$10.39M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$1.82M ₿4.23	$10.39M ₿725.78	$10.39M ₿725.78
1412	XX Network XX	$0.03223 ₿0.0000025	3.82	$10.44M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$220.34K ₿1.32	$30.74M ₿2.44K	$10.44M ₿0
1413	Foxsy AI FOXSY	$0.02492	-0.90	$10.36M	$0.02573	$0.02431	$1.96M	$48.95M	$10.36M
1414	Vestra DAO VSTR	$0.007643	-0.21	$10.4M	$0.007851	$0.007513	$21.07K	$382.04M	$10.4M
1415	Nuls NULS	$0.09291 ₿0.000012	-1.55	$10.41M ₿1.38K	$0.09534 ₿0.000013	$0.08981 ₿0.000011	$2.89M ₿199.6	$12.19M ₿1.62K	$10.41M ₿1.38K
1416	GOLDAO GOLDAO	$0.01483	6.13	$10.31M	$0.01499	$0.01398	$6.02K	$14.67M	$10.31M
1417	dYdX ETHDYDX	$0.6212 ₿0.000043	2.94	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$18.59M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1418	Pirate Nation Token PIRATE	$0.04799	6.59	$10.36M	$0.05529	$0.0448	$1.37M	$47.89M	$10.36M
1419	flexUSD FLEXUSD	$0.06219 ₿0.0000046	-1.17	$10.34M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$0.99 ₿0	$10.34M ₿774.83	$10.34M ₿774.83
1421	Vita Inu VINU	$0.00000001145 ₿0.00000000000029	4.37	$10.31M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001082 ₿0.00000000000029	$3.58M ₿55.4	$10.31M ₿266.49	$10.31M ₿266.49
1422	Stonks STNK	$17.77	6.87	$10.35M	$18.29	$16.47	$150.73K	$10.35M	$10.35M
1423	Defi.money MONEY	$0.9976	-0.26	$10.28M	$1	$0.9956	$21.7K	$10.28M	$10.28M
1424	Octopus Network OCT	$0.1027 ₿0.0000057	2.90	$10.28M ₿454.85	$0.1029 ₿0.0000060	$0.09945 ₿0.0000055	$67.65K ₿7.77	$10.28M ₿577.89	$10.28M ₿454.85
1425	Robonomics Network XRT	$3.56 ₿0.00012	2.66	$10.28M ₿219.48	$3.8 ₿0.00013	$3.46 ₿0.00011	$51.81K ₿4.71	$10.28M ₿1.19K	$10.28M ₿219.48
1426	EthicHub ETHIX	$0.1455 ₿0.0000030	0.44	$10.27M ₿214.89	$0.1463 ₿0.0000030	$0.1428 ₿0.0000029	$444.89 ₿0.01	$14.56M ₿304.82	$10.27M ₿214.89
1427	Cellframe CELL	$0.3547 ₿0.000015	3.81	$10.23M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$718.55K ₿12.77	$10.57M ₿473.93	$10.23M ₿458.79
1429	Cream CREAM	$4.41 ₿0.00069	-0.72	$10.23M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.9M ₿6.23K	$10.23M ₿530.76
1430	GYEN GYEN	$0.006791 ₿0.000000095	-0.07	$10.2M ₿213.74	$0.006861 ₿0.000000096	$0.006745 ₿0.000000093	$41.72K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1432	Polimec PLMC	$0.1615 ₿0.0000058	11.99	$10.14M ₿0	$0.1617 ₿0.0000059	$0.1429 ₿0.0000055	$89.38K ₿1.3	$16.18M ₿581.21	$10.14M ₿0
1433	Stratos STOS	$0.1505 ₿0.000018	-0.26	$7.57M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$226.89K ₿1.98	$15.1M ₿1.86K	$7.57M ₿1.16K
1434	michi $MICHI	$0.01827	7.59	$10.15M	$0.01845	$0.01679	$3.72M	$10.15M	$10.15M
1435	Metahero HERO	$0.001073 ₿0.000000072	1.41	$10.02M ₿569.13	$0.001083 ₿0.000000072	$0.001054 ₿0.000000070	$65.59K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
1436	Lion Cat LCAT	$0.02836	-7.55	$10.07M	$0.03106	$0.02803	$88.67K	$17.02M	$10.07M
1438	Tranchess CHESS	$0.04942 ₿0.0000038	-5.65	$9.98M ₿593.76	$0.05321 ₿0.0000039	$0.04771 ₿0.0000037	$5.18M ₿62.03	$14.84M ₿1.14K	$9.98M ₿593.76
1439	American Coin USA	$0.0000008562	-5.48	$9.94M	$0.0000009982	$0.0000008238	$1.44M	$9.94M	$9.94M
1441	Bellscoin BELLS	$0.1657 ₿0.0000076	0.02	$9.94M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$502.46K ₿2.79	$9.94M ₿114.88	$9.94M ₿114.88
1443	Openfabric AI OFN	$0.04017 ₿0.0000061	-0.44	$9.92M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$250.92K ₿16.88	$20.09M ₿3.09K	$9.92M ₿379.29
1444	Hoppy HOPPY	$0.00002351	13.28	$9.89M	$0.00002572	$0.00002072	$2.52M	$9.89M	$9.89M
1445	Veno Finance VNO	$0.01959 ₿0.0000020	-0.99	$9.88M ₿984.24	$0.02027 ₿0.0000020	$0.01938 ₿0.0000019	$13.41K ₿2.18	$36.68M ₿3.81K	$9.88M ₿984.24
1446	Masa MASA	$0.01763	8.23	$9.9M	$0.01856	$0.01625	$4.36M	$27.81M	$9.9M
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,241.71 ₿0.051	$4,174.32 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	TRAC (Ordinals) TRAC	$0.4693 ₿0.000055	8.34	$9.89M ₿1.18K	$0.4902 ₿0.000063	$0.4297 ₿0.000053	$484.61K ₿15.18	$9.89M ₿1.18K	$9.89M ₿1.18K
1449	Odos ODOS	$0.00615	0.82	$9.83M	$0.006278	$0.006014	$420.56K	$61.44M	$9.83M
1450	Book of Ethereum BOOE	$0.09829	-9.34	$9.81M	$0.1084	$0.09804	$133.3K	$9.81M	$9.81M
1451	Agoras: Tau Net AGRS	$0.5431 ₿0.000065	-4.53	$9.78M ₿1.2K	$0.5791 ₿0.000069	$0.5394 ₿0.000059	$44.31K ₿3.06	$22.81M ₿2.8K	$9.78M ₿1.2K
1453	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.33	$9.78M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$305.21K ₿0.36	$9.78M ₿25.67	$9.78M ₿25.67
1454	Propbase PROPS	$0.0242 ₿0.0000028	2.99	$9.77M ₿995.45	$0.02481 ₿0.0000035	$0.02345 ₿0.0000028	$2.66M ₿17.69	$29.05M ₿3.47K	$9.77M ₿995.45
1456	DeFiPulse Index DPI	$68.49 ₿0.0019	3.34	$9.75M ₿399.19	$69.41 ₿0.0020	$65.98 ₿0.0018	$151.77K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1457	Kasta KASTA	$0.01272 ₿0.00000057	-0.30	$9.69M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$99.85K ₿7.55	$19.06M ₿859.88	$9.69M ₿281.54
1458	NuNet NTX	$0.01329 ₿0.0000010	-2.35	$9.65M ₿660.21	$0.01372 ₿0.0000011	$0.0132 ₿0.0000010	$72.93K ₿3.3	$13.24M ₿1.06K	$9.65M ₿660.21
1460	Equilibria Finance EQB	$0.2877 ₿0.000010	1.67	$9.67M ₿314.25	$0.2935 ₿0.000011	$0.2814 ₿0.000010	$4.69K ₿1	$28.8M ₿1.09K	$9.67M ₿314.25
1461	Reploy RAI	$0.967	4.68	$9.65M	$1	$0.8316	$3M	$9.65M	$9.65M
1462	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1463	MAGA TRUMP	$0.2118 ₿0.000084	-1.33	$9.54M ₿3.93K	$0.2207 ₿0.000086	$0.2082 ₿0.000077	$89.75K ₿32.7	$9.54M ₿3.93K	$9.54M ₿3.93K
1464	Mintlayer ML	$0.04995 ₿0.0000059	4.98	$9.53M ₿665.37	$0.05204 ₿0.0000065	$0.04744 ₿0.0000059	$254.97K ₿24.35	$19.95M ₿2.39K	$9.53M ₿665.37
1465	Nexera NXRA	$0.01043 ₿0.0000031	1.92	$9.52M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$53.31K ₿19.38	$20.85M ₿2.68K	$9.52M ₿2.49K
1466	Juno Network JUNO	$0.1198 ₿0.0000038	11.08	$9.56M ₿303.09	$0.1207 ₿0.0000040	$0.1078 ₿0.0000037	$109.4K ₿2.25	$12.7M ₿402.68	$9.56M ₿303.09
1467	Drop Staked ATOM DATOM	$5.46	13.88	$9.52M	$5.5	$4.76	$1.43M	$9.52M	$9.52M
1468	tGOLD TXAU	$101.87 ₿0.0011	-36.62	$9.51M ₿104.36	$161.95 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1469	Aura Finance AURA	$0.1915 ₿0.000010	0.51	$9.51M ₿487.72	$0.1972 ₿0.000011	$0.1895 ₿0.000010	$13.04K ₿0.47	$15.19M ₿748.66	$9.51M ₿487.72
1470	yfii finance YFII	$239.12 ₿0.0076	1.45	$9.5M ₿305.55	$244.43 ₿0.0077	$235.38 ₿0.0075	$4.06M ₿534.38	$9.57M ₿307.61	$9.5M ₿305.55
1471	Juventus Fan Token JUV	$1.07 ₿0.000048	0.44	$9.52M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.08M ₿216.9	$21.46M ₿968.51	$9.52M ₿304.58
1472	NFTX NFTX	$22.61 ₿0.00026	-0.60	$9.49M ₿110.33	$22.83 ₿0.00028	$22.23 ₿0.00026	$7.73 ₿0.94	$14.69M ₿170.75	$9.49M ₿110.33
1473	MileVerse MVC	$0.003517 ₿0.000000064	2.97	$9.47M ₿0	$0.003724 ₿0.000000069	$0.003346 ₿0.000000064	$257.49K ₿2.6	$10.13M ₿195.12	$9.47M ₿0
1474	WeFi WFI	$0.4604	5.68	$9.45M	$0.4747	$0.4318	$1.33M	$460.43M	$9.45M
1475	Hathor HTR	$0.02042 ₿0.0000016	4.71	$9.44M ₿421.59	$0.02099 ₿0.0000017	$0.01916 ₿0.0000016	$410.38K ₿12.73	$17.78M ₿1.46K	$9.44M ₿421.59
1476	Penpie PNP	$1.79 ₿0.000068	3.85	$9.43M ₿313.31	$1.87 ₿0.000071	$1.7 ₿0.000052	$59.91K ₿5.25	$17.92M ₿683.99	$9.43M ₿313.31
1477	Base God TYBG	$0.00007676 ₿0.0000000038	-1.66	$9.41M ₿474.67	$0.00008027 ₿0.0000000041	$0.0000748 ₿0.0000000035	$62.96K ₿16.99	$9.41M ₿474.67	$9.41M ₿474.67
1478	Xbit XBT	$0.01091 ₿0.00000016	0.09	$9.42M ₿138.39	$0.01098 ₿0.00000016	$0.01075 ₿0.00000015	$287.09K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1479	Holdstation HOLD	$1.19 ₿0.000093	6.86	$9.37M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.06M ₿13.04	$35.56M ₿2.79K	$9.37M ₿481.87
1480	Kleros PNK	$0.01301 ₿0.00000043	-0.05	$9.34M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$63.3K ₿4.52	$10.39M ₿339.52	$9.34M ₿316.59
1481	AVC AVC	$0.002858	-1.69	$9.34M	$0.00302	$0.002816	$261.11K	$28.39M	$9.34M
1482	MANEKI MANEKI	$0.001056	7.11	$9.33M	$0.001058	$0.0009799	$5.8M	$9.36M	$9.33M
1483	Wing Finance WING	$1.9 ₿0.00011	2.01	$9.36M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$5.95M ₿106.91	$14.49M ₿607.27	$9.36M ₿478.51
1484	Spinning Cat OIIAOIIA	$0.009211	7.25	$9.27M	$0.009776	$0.008574	$301.33K	$9.27M	$9.27M
1486	REVOX REX	$0.01037	3.63	$9.33M	$0.01045	$0.00986	$3.75M	$31.1M	$9.33M
1488	Helium Mobile MOBILE	$0.0003656 ₿0.000000041	2.99	$9.31M ₿3.57K	$0.0003697 ₿0.000000044	$0.0003517 ₿0.000000040	$1.42M ₿77.31	$84.12M ₿9.46K	$9.31M ₿3.57K
1489	Swarm BZZ	$0.1467 ₿0.0000082	-1.97	$9.19M ₿524.1	$0.1538 ₿0.0000082	$0.1452 ₿0.0000080	$157.16K ₿15.67	$9.19M ₿524.1	$9.19M ₿524.1
1490	Asymmetry Finance ASF	$0.9237	10.23	$9.24M	$0.9972	$0.8352	$131.32K	$47.1M	$9.24M
1491	Mode MODE	$0.003693	0.51	$9.23M	$0.003908	$0.003645	$784.68K	$36.9M	$9.23M
1494	Karate Combat KARATE	$0.0001458 ₿0.000000048	-1.69	$9.22M ₿422.1	$0.0001492 ₿0.000000050	$0.0001452 ₿0.000000048	$98.54K ₿5.4	$16.04M ₿5.34K	$9.22M ₿422.1
1496	Beny Bad Boy BBB	$0.003842	1.98	$9.15M	$0.003894	$0.003755	$20.44K	$9.15M	$9.15M
1497	REN REN	$0.009161 ₿0.0000013	-8.04	$9.15M ₿1.37K	$0.01042 ₿0.0000014	$0.009067 ₿0.0000013	$2.57M ₿273.18	$9.15M ₿1.37K	$9.15M ₿1.37K
1498	Nexa NEXA	$0.000001179 ₿0.000000000081	-2.99	$9.1M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001179 ₿0.000000000078	$47.4K ₿5.08	$9.1M ₿419.45	$9.1M ₿419.45
1501	Solcasino Token SCS	$0.001463 ₿0.00000029	0.05	$9.07M ₿937.8	$0.001505 ₿0.00000031	$0.001414 ₿0.00000028	$20.17K ₿9.34	$9.07M ₿2.05K	$9.07M ₿937.8
1504	Hipo Governance Token HPO	$0.01126	-7.53	$8.99M	$0.01233	$0.01087	$1.73K	$11.24M	$8.99M
1505	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1506	EverValue Coin EVA	$0.6316	1.55	$9.02M	$0.6386	$0.6205	$35.16K	$12.47M	$9.02M
1508	Biswap BSW	$0.01788 ₿0.0000016	-9.14	$8.95M ₿838.72	$0.01971 ₿0.0000017	$0.01688 ₿0.0000016	$31.7M ₿89.11	$10.35M ₿969.69	$8.95M ₿838.72
1510	Chronobank TIME	$12.6 ₿0.00047	-1.93	$8.95M ₿339.51	$12.84 ₿0.00056	$12.47 ₿0.00043	$82.45K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1511	Peercoin PPC	$0.3016 ₿0.0000088	1.68	$8.9M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$25.89K ₿1.01	$8.9M ₿242.22	$8.9M ₿255.62
1512	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9984 ₿0.000014	0.12	$8.87M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$1.52K ₿0.15	$8.87M	$8.87M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}