Page de résultats 13 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	OBSERVER Coin OBSR	$0.001891 ₿0.000000037	1.31	$11.77M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$207.15K ₿6.98	$26.55M ₿532.05	$11.77M ₿228.29
1418	XEN Crypto XEN	$0.00000006332 ₿0.0000000000054	1.11	$11.72M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.43M ₿70.21	$11.73M ₿457.06	$11.72M ₿457.06
1419	Odos ODOS	$0.007325	2.03	$11.72M	$0.00747	$0.007088	$1.73M	$73.25M	$11.72M
1420	Hathor HTR	$0.02529 ₿0.0000016	4.57	$11.7M ₿421.59	$0.02554 ₿0.0000017	$0.02418 ₿0.0000016	$350.3K ₿12.73	$22M ₿1.46K	$11.7M ₿421.59
1421	Aleph ALEPH	$0.0626 ₿0.0000034	4.71	$11.69M ₿649.95	$0.06297 ₿0.0000046	$0.05978 ₿0.0000029	$232.65K ₿175.09	$31.35M ₿1.74K	$11.69M ₿649.95
1422	Pocketcoin PKOIN	$1.02 ₿0.0000074	0.25	$11.61M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$45K ₿1.7	$12.49M ₿91.66	$11.61M ₿85.2
1423	WazirX WRX	$0.02543 ₿0.0000045	-5.10	$11.6M ₿1.91K	$0.02927 ₿0.0000045	$0.02512 ₿0.0000041	$35.91K ₿0.76	$25.4M ₿4.19K	$11.6M ₿1.91K
1424	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1426	Bellscoin BELLS	$0.1912 ₿0.0000076	-3.42	$11.55M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$559.6K ₿2.79	$11.55M ₿114.88	$11.55M ₿114.88
1427	Comtech Gold CGO	$105.64 ₿0.0011	-1.36	$11.51M ₿156.14	$108.25 ₿0.0011	$105.64 ₿0.0010	$1.23M ₿12.27	$11.51M ₿156.14	$11.51M ₿156.14
1428	Nexera NXRA	$0.01225 ₿0.0000031	-4.76	$11.5M ₿2.49K	$0.01377 ₿0.0000034	$0.01202 ₿0.0000031	$122.48K ₿19.38	$24.51M ₿2.68K	$11.5M ₿2.49K
1430	VON VON	$0.00004831	-3.80	$11.45M	$0.0000506	$0.00004792	$3.08M	$48.32M	$11.45M
1431	Dinero DINERO	$0.01603	4.92	$11.43M	$0.01608	$0.01525	$113.44K	$19.93M	$11.43M
1432	Gelato GEL	$0.04605 ₿0.0000073	-1.51	$11.42M ₿1.76K	$0.04866 ₿0.0000076	$0.04601 ₿0.0000073	$52.2K ₿7.8	$19.37M ₿3.08K	$11.42M ₿1.76K
1434	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1435	SafeMoon SFM	$0.00003053 ₿0.0000000013	-5.75	$11.38M ₿770.45	$0.00003308 ₿0.0000000017	$0.00003034 ₿0.0000000012	$506.64K ₿0.53	$11.38M ₿770.45	$11.38M ₿770.45
1437	Goldcoin GLC	$0.009883 ₿0.00000013	31.45	$11.33M ₿150.84	$0.009902 ₿0.00000013	$0.006925 ₿0.00000012	$2.25 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1438	Port3 Network PORT3	$0.02287 ₿0.0000032	1.02	$11.32M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.39M ₿90.34	$22.87M ₿3.26K	$11.32M ₿353.92
1439	WeFi WFI	$0.491	-0.44	$11.31M	$0.4941	$0.4882	$651.29K	$489.49M	$11.31M
1440	ChainSwap CSWAP	$0.01179 ₿0.0000019	-5.79	$11.24M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.34K ₿40.57	$11.79M ₿1.9K	$11.24M ₿0
1441	Openfabric AI OFN	$0.04339 ₿0.0000061	4.51	$11.24M ₿379.29	$0.04363 ₿0.0000066	$0.04055 ₿0.0000061	$183.93K ₿16.88	$21.74M ₿3.09K	$11.24M ₿379.29
1442	Pixer Eternity PXT	$0.005222 ₿0.00000028	-2.29	$11.24M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$59.81K ₿1.66	$52.23M ₿2.85K	$11.24M ₿7.87
1443	Nexa NEXA	$0.00000143 ₿0.000000000081	14.05	$11.23M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000126 ₿0.000000000078	$78.6K ₿5.08	$11.23M ₿419.45	$11.23M ₿419.45
1444	MOO DENG MOODENG	$0.00002671	10.49	$11.23M	$0.00002835	$0.00002324	$6.43M	$11.23M	$11.23M
1445	Pirate Nation Token PIRATE	$0.05474	5.45	$11.22M	$0.05571	$0.05059	$2.25M	$54.07M	$11.22M
1446	SquidGrow SQGROW	$0.01121	24.31	$11.23M	$0.01132	$0.008964	$246.03K	$11.23M	$11.23M
1447	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01354 ₿0.00000014	$0.007067 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1448	Fulcrom FUL	$0.00538 ₿0.00000017	2.59	$11.2M ₿306.1	$0.005455 ₿0.00000018	$0.005206 ₿0.00000017	$15.18K ₿0.42	$107.78M ₿3.45K	$11.2M ₿306.1
1449	Lumoz MOZ	$0.009369	2.83	$11.17M	$0.009518	$0.008954	$3.73M	$93.7M	$11.17M
1451	MON MON	$0.02706	0.92	$11.11M	$0.02742	$0.02656	$962.71K	$26.89M	$11.11M
1452	Velas VLX	$0.004088 ₿0.00000022	-0.50	$11.08M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$275.77K ₿15.52	$11.08M ₿580.39	$11.08M ₿580.39
1454	FEED EVERY GORILLA FEG	$0.0001133 ₿0.000000010	3.93	$11.03M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.43M ₿5.18	$11.03M ₿507.12	$11.03M ₿507.12
1455	Spectra SPECTRA	$0.03279	2.15	$11.01M	$0.03509	$0.03153	$57.86K	$18.52M	$11.01M
1456	PepeFork PORK	$0.00000003329 ₿0.0000000000040	-3.37	$11M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$856.8K ₿58.18	$14.01M ₿1.71K	$11M ₿1.34K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	EverValue Coin EVA	$0.8091	1.88	$10.96M	$0.8096	$0.7941	$18.94K	$15.15M	$10.96M
1458	Sovryn SOV	$0.1829 ₿0.000034	1.01	$10.96M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$56.79K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1459	Foom FOOM	$0.00000006262 ₿0.00000000000041	-0.53	$10.96M ₿72.74	$0.00000007201 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$29.46K ₿35.94	$10.96M ₿72.74	$10.96M ₿72.74
1460	Bitrue Coin BTR	$0.03323 ₿0.00000088	-0.55	$10.95M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$840.8K ₿159.75	$26.62M ₿705.8	$10.95M ₿253.71
1461	Stader BNBx BNBX	$666.47 ₿0.0092	1.23	$10.94M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.58K ₿2.47	$0	$10.94M ₿420.61
1462	Zcoin FIRO	$0.6353 ₿0.000028	1.30	$10.93M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$577.74K ₿61.74	$10.93M ₿617.55	$10.93M ₿391.22
1463	Agoras: Tau Net AGRS	$0.6056 ₿0.000065	-0.85	$10.91M ₿1.2K	$0.6271 ₿0.000069	$0.5999 ₿0.000059	$30.26K ₿3.06	$25.45M ₿2.8K	$10.91M ₿1.2K
1467	Nimiq NIM	$0.0008327 ₿0.000000022	3.06	$10.85M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$60.25K ₿4.86	$11.09M ₿200.87	$10.85M ₿265.66
1468	ORBIT GRIFT	$0.01238	-20.48	$10.84M	$0.01584	$0.01029	$6.8M	$12.32M	$10.84M
1469	Alien Base ALB	$0.06447 ₿0.000000096	3.54	$10.82M ₿18.61	$0.06594 ₿0.00000010	$0.06182 ₿0.000000090	$145.26K ₿0.4	$25.15M ₿21.02	$10.82M ₿18.61
1470	ZND Token ZND	$0.106	1.46	$10.76M	$0.1063	$0.101	$7.45M	$73.6M	$10.76M
1474	zKML ZKML	$0.1103 ₿0.0000066	-0.01	$10.64M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$24.48K ₿7.65	$11.04M ₿660.83	$10.64M ₿0
1475	Beethoven X BEETS-LEGACY	$0.04497 ₿0.00000070	4.23	$10.52M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$5.66K ₿0.19	$10.81M ₿159	$10.52M ₿128.96
1477	BLUB BLUB	$0.00000003135	32.05	$10.48M	$0.00000003595	$0.00000002374	$879.41K	$13.18M	$10.48M
1479	Index Cooperative INDEX	$1.56 ₿0.000087	13.20	$10.46M ₿591.82	$1.57 ₿0.000090	$1.37 ₿0.000086	$117.23K ₿8.2	$15.56M ₿879.79	$10.46M ₿591.82
1480	Skey Network SKEY	$0.01455 ₿0.00000071	-4.85	$10.45M ₿202.75	$0.01577 ₿0.00000071	$0.01447 ₿0.00000067	$175.91K ₿3.49	$14.51M ₿712.8	$10.45M ₿202.75
1481	Asymmetry Finance ASF	$1.06	-12.77	$10.43M	$1.22	$1.06	$153.19K	$54.28M	$10.43M
1482	REN REN	$0.01041 ₿0.0000013	2.77	$10.42M ₿1.37K	$0.01049 ₿0.0000014	$0.01002 ₿0.0000013	$947.72K ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1483	Wise Monkey MONKY	$0.00000123	1.98	$10.41M	$0.000001239	$0.000001179	$887.53K	$10.41M	$10.41M
1484	Avalaunch XAVA	$0.2621 ₿0.000016	1.48	$10.38M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$223.43K ₿6.97	$26.32M ₿1.66K	$10.38M ₿618.3
1485	Stonks STNK	$17.84	-3.27	$10.36M	$18.75	$17.47	$168.82K	$10.36M	$10.36M
1486	Zero1 Labs DEAI	$0.1061 ₿0.000010	50.62	$10.36M ₿1.04K	$0.1119 ₿0.000012	$0.06765 ₿0.000010	$2.74M ₿90.82	$10.41M ₿1.04K	$10.36M ₿1.04K
1487	MixMarvel MIX	$0.001125 ₿0.000000045	1.70	$10.36M ₿317.2	$0.001213 ₿0.000000047	$0.001085 ₿0.000000042	$718.93K ₿3.04	$11.26M ₿454.22	$10.36M ₿317.2
1488	XSGD XSGD	$0.7601 ₿0.000010	-0.32	$10.34M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$14.07M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1489	Swarm BZZ	$0.1638 ₿0.0000082	15.78	$10.33M ₿524.1	$0.1672 ₿0.0000082	$0.1407 ₿0.0000080	$271.11K ₿15.67	$10.33M ₿524.1	$10.33M ₿524.1
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$73.19 ₿0.0019	2.86	$10.31M ₿399.19	$74.21 ₿0.0020	$71.15 ₿0.0018	$20.91K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1491	Brett (ETH) BRETT	$0.1501	9.55	$10.3M	$0.1585	$0.1367	$1.34M	$10.3M	$10.3M
1492	bitsCrunch Token BCUT	$0.02213 ₿0.0000034	-0.78	$10.28M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.7M ₿3.26	$22.14M ₿3.44K	$10.28M ₿190.74
1493	JetTon Games JETTON	$0.189 ₿0.000045	0.57	$10.28M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$26.12K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1494	"　" "　"	$0.01577	91.31	$10.01M	$0.0191	$0.00775	$598.12K	$10.01M	$10.01M
1495	Diamond DMD	$2.66 ₿0.000028	1.01	$10.27M ₿107.59	$2.69 ₿0.000028	$2.59 ₿0.000027	$15.53K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1496	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01627 ₿0.00000017	$0.01567 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	Vaiot VAI	$0.02763 ₿0.0000041	7.30	$10.25M ₿1.32K	$0.02809 ₿0.0000045	$0.02555 ₿0.0000041	$259.78K ₿22.35	$11.03M ₿1.65K	$10.25M ₿1.32K
1498	Octopus Network OCT	$0.1024 ₿0.0000057	5.43	$10.24M ₿454.85	$0.1024 ₿0.0000060	$0.09639 ₿0.0000055	$109.05K ₿7.77	$10.24M ₿577.89	$10.24M ₿454.85
1499	GraphLinq Protocol GLQ	$0.02974 ₿0.0000018	20.85	$10.11M ₿628.83	$0.03023 ₿0.0000019	$0.02453 ₿0.0000018	$433.28K ₿13.26	$14.87M ₿924.74	$10.11M ₿628.83
1500	MileVerse MVC	$0.003785 ₿0.000000064	1.10	$10.2M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$179.29K ₿2.6	$10.92M ₿195.12	$10.2M ₿0
1501	TRUF.Network TRUF	$0.03335 ₿0.0000091	11.97	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02943 ₿0.0000087	$393.71K ₿252.56	$33.34M	$10.18M ₿0
1502	GYEN GYEN	$0.006982 ₿0.000000095	-0.95	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006982 ₿0.000000093	$14.92K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1503	Defi.money MONEY	$0.9989	-0.06	$10.16M	$0.9996	$0.9953	$42.62K	$10.16M	$10.16M
1505	Evercraft Ecotechnologies ECET	$0.01466	-4.04	$10.11M	$0.01546	$0.01464	$142.58K	$11.58M	$10.11M
1506	BLOCKLORDS LRDS	$0.1515	5.18	$10.08M	$0.1523	$0.1435	$865.46K	$15.15M	$10.08M
1507	Juventus Fan Token JUV	$1.09 ₿0.000048	-6.80	$10.1M ₿304.58	$1.17 ₿0.000047	$1.06 ₿0.000041	$27.59M ₿216.9	$21.79M ₿968.51	$10.1M ₿304.58
1508	NATIX Network NATIX	$0.0005739	-3.33	$10.04M	$0.0005959	$0.0005742	$245.79K	$57.29M	$10.04M
1510	Karate Combat KARATE	$0.0001503 ₿0.000000048	7.09	$10.03M ₿422.1	$0.0001509 ₿0.000000050	$0.0001386 ₿0.000000048	$124.12K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1511	KONDUX KNDX	$0.01824 ₿0.0000011	0.47	$10M ₿620.21	$0.0184 ₿0.0000012	$0.01775 ₿0.0000011	$13.87K ₿4.69	$17.22M ₿1.08K	$10M ₿620.21
1512	Equilibria Finance EQB	$0.2986 ₿0.000010	6.71	$10.02M ₿314.25	$0.3026 ₿0.000011	$0.275 ₿0.000010	$19.78K ₿1	$29.86M ₿1.09K	$10.02M ₿314.25
1513	Metahero HERO	$0.001066 ₿0.000000072	1.05	$9.98M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.37K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1514	sETH2 SETH2	$1,777.26 ₿0.050	0.43	$9.98M ₿1.15K	$1,796.05 ₿0.051	$1,625.36 ₿0.050	$16.53K ₿0.01	$9.98M ₿1.15K	$9.98M ₿1.15K
1515	Penpie PNP	$1.9 ₿0.000068	-4.16	$9.99M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$90.4K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1516	Dmail Network DMAIL	$0.1064 ₿0.000012	4.88	$9.98M ₿383.03	$0.1121 ₿0.000012	$0.1014 ₿0.000011	$2.2M ₿91.46	$21.29M ₿2.4K	$9.98M ₿383.03
1517	SYMMIO SYMM	$0.03871	3.66	$9.94M	$0.03912	$0.03708	$4.29K	$15.85M	$9.94M
1518	ONBUFF LWA	$0.01287 ₿0.00000057	3.33	$9.89M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.89M ₿439.39	$9.89M ₿439.39
1519	Soil SOIL	$0.2821 ₿0.000042	0.70	$9.86M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$23.47K ₿10.9	$28.22M ₿4.24K	$9.86M ₿298.31
1520	Tenset 10SET	$0.05889 ₿0.000020	1.79	$9.85M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$186.51K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1521	zkLink ZKL	$0.03722	5.67	$9.83M	$0.03797	$0.03505	$5.09M	$37.22M	$9.83M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.03 ₿0.0011	$100.53 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1523	LOCK IN LOCKIN	$0.009883	7.13	$9.81M	$0.00995	$0.008976	$319.13K	$9.81M	$9.81M
1525	ZTX ZTX	$0.002321 ₿0.00000027	6.16	$9.76M ₿647.98	$0.002448 ₿0.00000029	$0.002158 ₿0.00000027	$2.92M ₿16.72	$23.22M ₿2.79K	$9.76M ₿647.98
1526	Base God TYBG	$0.00007948 ₿0.0000000038	1.13	$9.77M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$128.17K ₿16.99	$9.77M ₿474.67	$9.77M ₿474.67
1527	AUSD AUSD	$1	0.07	$9.7M	$1	$0.9982	$7.3M	$9.7M	$9.7M
1529	uTON UTON	$3.17	0.14	$9.67M	$3.2	$3.14	$25.24	$9.67M	$9.67M
1532	InfinitiCoin INCO	$0.009656	0.03	$9.66M	$0.00966	$0.009649	$2.17M	$9.66M	$9.66M
1534	PAID Network PAID	$0.01961 ₿0.0000029	4.03	$9.61M ₿849.37	$0.01995 ₿0.0000031	$0.01834 ₿0.0000026	$23.66K ₿14.89	$11.56M ₿1.75K	$9.61M ₿849.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}