Page de résultats 13 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Tokocrypto TKO	$0.1775 ₿0.0000088	0.37	$13.32M ₿661.22	$0.1795 ₿0.0000089	$0.1707 ₿0.0000086	$1.46M ₿62.15	$88.8M ₿4.41K	$13.32M ₿661.22
1453	Ellipsis EPS	$0.01897 ₿0.00000043	-0.97	$13.25M ₿306.85	$0.01924 ₿0.00000043	$0.01889 ₿0.00000042	$92.68 ₿0.01	$13.73M ₿317.94	$13.25M ₿306.85
1454	Orion Protocol ORN	$0.3847 ₿0.000031	2.32	$13.25M ₿1.08K	$0.4006 ₿0.000033	$0.3652 ₿0.000030	$1.51M ₿168.01	$38.48M ₿3.13K	$13.25M ₿1.08K
1455	EverValue Coin EVA	$0.9748	1.61	$13.23M	$0.9804	$0.9586	$21.75K	$18.29M	$13.23M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	PARSIQ PRQ	$0.0452 ₿0.0000028	-17.13	$13.23M ₿591.61	$0.05456 ₿0.0000031	$0.04477 ₿0.0000026	$3.99M ₿43.82	$14.03M ₿872.98	$13.23M ₿591.61
1461	ParallelAI PAI	$0.1313	1.17	$13.13M	$0.1339	$0.124	$250.64K	$13.13M	$13.13M
1463	Kasta KASTA	$0.01719 ₿0.00000057	1.52	$13.11M ₿281.54	$0.01719 ₿0.00000060	$0.01688 ₿0.00000055	$153.48K ₿7.55	$25.78M ₿859.88	$13.11M ₿281.54
1465	Houdini Swap LOCK	$0.139 ₿0.000012	-1.06	$13.01M ₿384.21	$0.1435 ₿0.000012	$0.132 ₿0.000011	$69.77K ₿10.26	$13.01M ₿1.19K	$13.01M ₿384.21
1466	Based ETH BSDETH	$2,667.98 ₿0.050	1.22	$13.01M ₿0	$2,718.64 ₿0.052	$2,586.75 ₿0.050	$404.28K ₿5.57	$13.01M	$13.01M ₿0
1467	Lazio Fan Token LAZIO	$1.09 ₿0.000052	1.39	$12.96M ₿439.39	$1.1 ₿0.000054	$1.03 ₿0.000050	$5.67M ₿86.44	$43.49M ₿2.1K	$12.96M ₿439.39
1468	Clore.ai CLORE	$0.02433 ₿0.0000034	-2.02	$12.94M ₿1.11K	$0.02619 ₿0.0000037	$0.02359 ₿0.0000033	$2.14M ₿51.33	$13.03M ₿1.12K	$12.94M ₿1.11K
1470	sUSD (Optimism) SUSD	$0.9486	2.05	$12.94M	$0.9506	$0.9277	$271.15K	$12.94M	$12.94M
1471	Odos ODOS	$0.008068	0.11	$12.91M	$0.00815	$0.007894	$595.25K	$80.68M	$12.91M
1472	Bitcoin Gold BTG	$0.737 ₿0.00066	-5.72	$12.91M ₿11.74K	$0.7941 ₿0.00069	$0.676 ₿0.00066	$14.24K ₿197.93	$12.91M ₿14.07K	$12.91M ₿11.74K
1473	Aleph ALEPH	$0.06915 ₿0.0000034	-1.40	$12.89M ₿649.95	$0.09206 ₿0.0000046	$0.06898 ₿0.0000029	$1.9M ₿175.09	$34.58M ₿1.74K	$12.89M ₿649.95
1474	Equilibria Finance EQB	$0.3813 ₿0.000010	-4.75	$12.83M ₿314.25	$0.4057 ₿0.000011	$0.3781 ₿0.000010	$86.23K ₿1	$38.04M ₿1.09K	$12.83M ₿314.25
1475	MUMU THE BULL MUMU	$0.000005519 ₿0.00000000012	3.13	$12.86M ₿0	$0.000005689 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.03M ₿10.16	$12.86M ₿286.59	$12.86M ₿0
1476	Sovrun SOVRN	$0.0154	-4.31	$12.82M	$0.01642	$0.01522	$149K	$13.81M	$12.82M
1477	Pocketcoin PKOIN	$1.12 ₿0.0000074	1.36	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$141K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1478	Metis Bridged WETH (Metis Andromeda) WETH	$2,592.93	1.06	$12.82M	$2,643.87	$2,521.93	$537.07K	$12.82M	$12.82M
1479	Nimiq NIM	$0.0009771 ₿0.000000022	-1.11	$12.73M ₿265.66	$0.001005 ₿0.000000023	$0.0009643 ₿0.000000020	$161.86K ₿4.86	$13.01M ₿200.87	$12.73M ₿265.66
1481	STUFF.io STUFF	$0.005674 ₿0.00000055	0.76	$12.7M ₿0	$0.005844 ₿0.00000064	$0.005574 ₿0.00000054	$27.94K ₿1.85	$56.65M ₿48.34	$12.7M ₿0
1482	Streamr XDATA XDATA	$0.01811 ₿0.0000011	-0.08	$12.63M ₿766.29	$0.01815 ₿0.0000011	$0.0175 ₿0.0000010	$651.18 ₿5.75	$17.88M ₿1.09K	$12.63M ₿766.29
1483	Skey Network SKEY	$0.01757 ₿0.00000071	1.57	$12.66M ₿202.75	$0.0178 ₿0.00000071	$0.01709 ₿0.00000067	$158.52K ₿3.49	$17.57M ₿712.8	$12.66M ₿202.75
1484	Vaiot VAI	$0.03355 ₿0.0000041	1.66	$12.65M ₿1.32K	$0.03395 ₿0.0000045	$0.033 ₿0.0000041	$332.95K ₿22.35	$13.41M ₿1.65K	$12.65M ₿1.32K
1485	BONGO CAT BONGO	$0.01264 ₿0.000000018	11.80	$12.65M ₿0	$0.01298 ₿0.000000025	$0.01071 ₿0.000000018	$353.1K ₿0.32	$12.65M ₿18.83	$12.65M ₿0
1486	Velas VLX	$0.004651 ₿0.00000022	4.34	$12.62M ₿580.39	$0.004693 ₿0.00000023	$0.004375 ₿0.00000021	$308.86K ₿15.52	$12.62M ₿580.39	$12.62M ₿580.39
1487	EthicHub ETHIX	$0.178 ₿0.0000030	3.13	$12.54M ₿214.89	$0.1792 ₿0.0000030	$0.1712 ₿0.0000029	$734.08 ₿0.01	$17.79M ₿304.82	$12.54M ₿214.89
1488	Kishu Inu KISHU	$0.00000000013 ₿0.0000000000000082	11.76	$12.55M ₿552.55	$0.000000000135 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$420.45K ₿31.87	$12.55M ₿570.61	$12.55M ₿552.55
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,395 ₿1.00047	1.53	$12.51M ₿0	$104,636 ₿1.015	$101,955 ₿0.98	$55.2K ₿10.65	$12.51M	$12.51M ₿0
1492	DeFiPulse Index DPI	$89.92 ₿0.0019	2.42	$12.53M ₿399.19	$92.2 ₿0.0020	$85.79 ₿0.0018	$87.89K ₿1.43	$12.53M ₿399.19	$12.53M ₿399.19
1493	Hatom HTM	$0.2378 ₿0.000029	-3.55	$12.5M ₿617.23	$0.2614 ₿0.000029	$0.2351 ₿0.000028	$154.76K ₿3.1	$23.77M ₿2.9K	$12.5M ₿617.23
1497	Vita Inu VINU	$0.00000001387 ₿0.00000000000029	1.21	$12.5M ₿266.49	$0.00000001416 ₿0.00000000000034	$0.0000000135 ₿0.00000000000029	$1.65M ₿55.4	$12.5M ₿266.49	$12.5M ₿266.49
1499	Botto BOTTO	$0.2896 ₿0.000017	0.77	$12.47M ₿767.17	$0.2974 ₿0.000019	$0.2865 ₿0.000017	$70.39K ₿16.53	$28.25M ₿1.74K	$12.47M ₿767.17
1500	BeethovenX sFTMX SFTMX	$0.6272 ₿0.000016	-1.70	$12.43M ₿376.79	$0.6431 ₿0.000016	$0.6167 ₿0.000015	$6.27K ₿3.97	$12.43M ₿354.12	$12.43M ₿376.79
1501	MusmeCoin MSM	$0.004782	-0.52	$12.43M	$0.004816	$0.004683	$121.24K	$23.91M	$12.43M
1502	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.16	$12.41M ₿334.67	$1.02 ₿0.000014	$0.9938 ₿0.000014	$68.31K ₿0.56	$12.41M ₿334.67	$12.41M ₿334.67
1503	Zcoin FIRO	$0.7177 ₿0.000028	0.72	$12.39M ₿391.22	$0.7238 ₿0.000030	$0.704 ₿0.000028	$630.6K ₿61.74	$12.39M ₿617.55	$12.39M ₿391.22
1504	bemo Staked TON STTON	$3.36 ₿0.00010	1.15	$12.4M ₿0	$3.38 ₿0.00010	$3.23 ₿0.000094	$5.95K ₿2.03	$12.4M	$12.4M ₿0
1505	360noscope420blazeit MLG	$0.01238	1.53	$12.36M	$0.01525	$0.01196	$2.29M	$12.36M	$12.36M
1506	AS Roma Fan Token ASR	$1.67 ₿0.000085	1.81	$12.35M ₿484.41	$1.71 ₿0.000089	$1.6 ₿0.000055	$8.95M ₿1.92K	$16.69M ₿862.71	$12.35M ₿484.41
1508	Base God TYBG	$0.00009975 ₿0.0000000038	-3.76	$12.28M ₿474.67	$0.0001065 ₿0.0000000041	$0.00009825 ₿0.0000000035	$106K ₿16.99	$12.28M ₿474.67	$12.28M ₿474.67
1509	PHNIX PHNIX	$0.00002313	-3.88	$12.27M	$0.00002523	$0.00002146	$3.38M	$13.62M	$12.27M
1510	ORBIT GRIFT	$0.01402	-2.92	$12.26M	$0.01527	$0.01367	$4.81M	$13.93M	$12.26M
1511	BLOCKLORDS LRDS	$0.1829	2.10	$12.26M	$0.2252	$0.1778	$2.04M	$18.29M	$12.26M
1512	ZND Token ZND	$0.1023	1.29	$12.22M	$0.1066	$0.1006	$4.88M	$71.09M	$12.22M
1513	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.04	$12.22M	$1	$0.9984	$68.06K	$12.22M	$12.22M
1514	bitsCrunch Token BCUT	$0.02626 ₿0.0000034	1.80	$12.2M ₿190.74	$0.02644 ₿0.0000035	$0.02576 ₿0.0000034	$1.17M ₿3.26	$26.27M ₿3.44K	$12.2M ₿190.74
1515	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1516	SpaceChain (ERC-20) SPC	$0.03 ₿0.00000015	2.61	$12.19M ₿61.7	$0.03013 ₿0.00000015	$0.02913 ₿0.00000013	$3.12K ₿0.67	$18.11M ₿92.26	$12.19M ₿61.7
1518	KYVE Network KYVE	$0.0133 ₿0.0000012	16.91	$12.15M ₿678.3	$0.01342 ₿0.0000013	$0.01115 ₿0.0000012	$58.45K ₿0.55	$16M ₿1.39K	$12.15M ₿678.3
1519	Counterparty XCP	$4.69 ₿0.00016	-7.54	$12.16M ₿418.73	$5.19 ₿0.00017	$4.64 ₿0.00016	$3.57K ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1520	BOB BOB	$0.5763	-3.34	$12.1M	$0.6037	$0.5666	$36.7K	$12.1M	$12.1M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Puss PUSS	$0.01207	-0.53	$12.07M	$0.01225	$0.01206	$728.5K	$12.07M	$12.07M
1524	Mother Iggy MOTHER	$0.01219	7.82	$12.02M	$0.01223	$0.01128	$1.9M	$12.02M	$12.02M
1525	ValleyDAO GROW	$0.3985 ₿0.000021	0.71	$11.98M ₿135.23	$0.4551 ₿0.000021	$0.3865 ₿0.000018	$46.43K ₿1.01	$11.98M ₿638.19	$11.98M ₿135.23
1526	DexNet DEXNET	$0.02997 ₿0.00000063	-1.62	$11.99M ₿0	$0.03059 ₿0.00000064	$0.02987 ₿0.00000062	$117.1K ₿12.73	$89.91M ₿141.12	$11.99M ₿0
1527	MixMarvel MIX	$0.001228 ₿0.000000045	-0.20	$11.93M ₿317.2	$0.001234 ₿0.000000047	$0.001205 ₿0.000000042	$315.73K ₿3.04	$12.29M ₿454.22	$11.93M ₿317.2
1529	XEN Crypto XEN	$0.00000006235 ₿0.0000000000054	0.12	$11.9M ₿457.06	$0.00000006444 ₿0.0000000000056	$0.00000006071 ₿0.0000000000054	$1.07M ₿70.21	$11.9M ₿457.06	$11.9M ₿457.06
1530	Wrapped STEAMX WSTEAMX	$0.06086 ₿0.00000044	-0.24	$11.86M ₿295.37	$0.06101 ₿0.00000044	$0.06056 ₿0.00000042	$488.99 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	Nexa NEXA	$0.00000148 ₿0.000000000081	-2.30	$11.83M ₿419.45	$0.000001529 ₿0.000000000085	$0.00000148 ₿0.000000000078	$90.39K ₿5.08	$11.83M ₿419.45	$11.83M ₿419.45
1532	Mode MODE	$0.004386	-1.76	$11.84M	$0.004481	$0.004278	$3.04M	$43.86M	$11.84M
1533	OBSERVER Coin OBSR	$0.001904 ₿0.000000037	0.79	$11.82M ₿228.29	$0.001917 ₿0.000000040	$0.001868 ₿0.000000037	$75.35K ₿6.98	$26.67M ₿532.05	$11.82M ₿228.29
1534	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.07	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$36.88 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9196 ₿0.0000088	$0.8883 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Osmosis allBTC BTC	$104,556 ₿1	1.37	$11.82M	$104,783 ₿1	$102,537 ₿1	$3.86M	$11.82M	$11.82M
1538	Stader BNBx BNBX	$720.61 ₿0.0092	-0.24	$11.79M ₿420.61	$728.46 ₿0.0092	$714.66 ₿0.0089	$9.5K ₿2.47	$0	$11.79M ₿420.61
1539	Zero1 Labs DEAI	$0.1207 ₿0.000010	7.27	$11.79M ₿1.04K	$0.131 ₿0.000012	$0.1114 ₿0.000010	$1.84M ₿90.82	$11.84M ₿1.04K	$11.79M ₿1.04K
1540	THORWallet DEX TGT	$0.01997 ₿0.00000048	2.94	$11.75M ₿251.73	$0.02052 ₿0.00000056	$0.01897 ₿0.00000045	$7.32K ₿2.89	$18.08M ₿422.16	$11.75M ₿251.73
1541	Tectum TET	$1.51 ₿0.00036	1.78	$11.74M ₿2.71K	$1.53 ₿0.00036	$1.46 ₿0.00035	$207.79K ₿21.02	$15.13M ₿3.69K	$11.74M ₿2.71K
1542	Bitrue Coin BTR	$0.03553 ₿0.00000088	5.98	$11.71M ₿253.71	$0.03552 ₿0.00000089	$0.03343 ₿0.00000084	$1.02M ₿159.75	$28.48M ₿705.8	$11.71M ₿253.71
1543	ONBUFF LWA	$0.01516 ₿0.00000057	4.55	$11.68M ₿439.39	$0.01517 ₿0.00000058	$0.0145 ₿0.00000056	$1.43M ₿4.82	$11.68M ₿439.39	$11.68M ₿439.39
1544	Forgive Me Father $PURGE	$0.0146	-1.40	$11.68M	$0.0151	$0.01431	$186.98K	$11.68M	$11.68M
1545	Wexo WEXO	$0.03262 ₿0.000030	0.99	$11.66M ₿1.57K	$0.0329 ₿0.000032	$0.032 ₿0.000028	$89.06K ₿0.01	$30.19M ₿28.01K	$11.66M ₿1.57K
1548	Agoric BLD	$0.01711 ₿0.0000018	-1.78	$11.62M ₿1.21K	$0.01885 ₿0.0000020	$0.01675 ₿0.0000017	$823.45K ₿6.22	$18.37M ₿1.98K	$11.62M ₿1.21K
1550	Aura Finance AURA	$0.2335 ₿0.000010	2.20	$11.61M ₿487.72	$0.2408 ₿0.000011	$0.2262 ₿0.000010	$31.06K ₿0.47	$18.72M ₿748.66	$11.61M ₿487.72
1551	Juventus Fan Token JUV	$1.23 ₿0.000048	2.90	$11.6M ₿304.58	$1.29 ₿0.000047	$1.16 ₿0.000041	$13.82M ₿216.9	$24.5M ₿968.51	$11.6M ₿304.58
1552	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	GATSBY GATSBY	$0.1998	1.20	$11.51M	$0.2062	$0.1943	$14.6K	$19.98M	$11.51M
1555	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1556	Heroes of Mavia MAVIA	$0.2201 ₿0.000069	-3.26	$11.37M ₿2.07K	$0.23 ₿0.000071	$0.214 ₿0.000067	$6.4M ₿628.04	$55.08M ₿17.24K	$11.37M ₿2.07K
1557	Hydranet HDN	$0.05546 ₿0.00000069	-6.61	$11.35M ₿111.84	$0.06069 ₿0.00000073	$0.05485 ₿0.00000068	$78.95K ₿1.52	$16.64M ₿208.86	$11.35M ₿111.84
1558	WeFi WFI	$0.4411	0.36	$11.32M	$0.4427	$0.4365	$760.07K	$441.2M	$11.32M
1560	HyperGPT HGPT	$0.01531 ₿0.0000013	-0.45	$11.3M ₿469.21	$0.01679 ₿0.0000014	$0.01485 ₿0.0000011	$1.85M ₿189.24	$15.28M ₿1.32K	$11.3M ₿469.21
1561	iMe Lab LIME	$0.01497 ₿0.0000013	0.29	$11.29M ₿570.75	$0.0151 ₿0.0000013	$0.01489 ₿0.0000013	$382.3K ₿48.99	$14.91M ₿1.32K	$11.29M ₿570.75
1562	Lumoz MOZ	$0.008754	-0.66	$11.24M	$0.009153	$0.008407	$3.02M	$87.49M	$11.24M
1563	PAID Network PAID	$0.02284 ₿0.0000029	8.28	$11.21M ₿849.37	$0.02328 ₿0.0000031	$0.02089 ₿0.0000026	$25.04K ₿14.89	$13.47M ₿1.75K	$11.21M ₿849.37
1564	RyuJin RYU	$0.00000001117	4.06	$11.17M	$0.00000001135	$0.00000001041	$45.58K	$11.17M	$11.17M
1565	Comtech Gold CGO	$102.32 ₿0.0011	-1.18	$11.15M ₿156.14	$104.42 ₿0.0011	$100.2 ₿0.0010	$1.2M ₿12.27	$11.15M ₿156.14	$11.15M ₿156.14
1566	The Root Network ROOT	$0.00489 ₿0.00000097	0.79	$11.14M ₿0	$0.005048 ₿0.0000010	$0.004797 ₿0.00000093	$1.95M ₿212.3	$58.69M ₿11.54K	$11.14M ₿0
1567	King Protocol KING	$1,000.78	-7.31	$11.11M	$1,113.71	$995.78	$284.65K	$11.11M	$11.11M
1568	Solcasino Token SCS	$0.0018 ₿0.00000029	3.29	$11.08M ₿937.8	$0.00181 ₿0.00000031	$0.001738 ₿0.00000028	$39.06K ₿9.34	$11.08M ₿2.05K	$11.08M ₿937.8
1569	Alpine F1 Team Fan Token ALPINE	$0.9739 ₿0.000037	-1.31	$11.06M ₿422.56	$1.01 ₿0.000038	$0.9441 ₿0.000036	$6.26M ₿62.19	$38.93M ₿1.49K	$11.06M ₿422.56
1570	ZTX ZTX	$0.00262 ₿0.00000027	3.29	$11.02M ₿647.98	$0.002647 ₿0.00000029	$0.002522 ₿0.00000027	$245.76K ₿16.72	$26.2M ₿2.79K	$11.02M ₿647.98
1571	MON MON	$0.02661	-2.52	$11M	$0.0273	$0.02657	$2.11M	$26.63M	$11M
1572	Nuklai NAI	$0.00283	-1.37	$10.96M	$0.002955	$0.0027	$179.2K	$27.97M	$10.96M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}