Page de résultats 13 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Streamr DATA	$0.006047 ₿0.0000010	-4.23	$4.63M ₿833.95	$0.006353 ₿0.0000011	$0.005981 ₿0.0000010	$1.4M ₿43.02	$6.04M ₿1.09K	$4.63M ₿833.95
2183	xExchange MEX	$0.000001109 ₿0.000000000093	-2.30	$4.63M ₿389.39	$0.000001129 ₿0.000000000096	$0.0000011 ₿0.000000000093	$151.87K ₿0.62	$8.92M ₿749.35	$4.63M ₿389.39
2184	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2189	DexNet DEXNET	$0.01145 ₿0.00000063	-15.99	$4.58M ₿0	$0.01523 ₿0.00000064	$0.00803 ₿0.00000062	$1.44K ₿12.73	$34.36M ₿141.12	$4.58M ₿0
2190	Saito SAITO	$0.001527 ₿0.00000011	-1.11	$4.58M ₿235.51	$0.001585 ₿0.00000012	$0.001479 ₿0.00000011	$4.44K ₿4.03	$4.58M ₿331.3	$4.58M ₿235.51
2193	Puss PUSS	$0.004551	1.93	$4.55M	$0.004555	$0.004464	$959.07K	$4.55M	$4.55M
2195	REECOIN REE	$0.00912	-0.01*	$4.54M	$0.00914 ₿0.	$0.009119 ₿0.	$823.09 ₿0	$4.54M	$4.54M
2197	SNAP $NAP	$0.000002749 ₿0.00000000010	-0.12	$4.52M ₿0	$0.000002759 ₿0.00000000011	$0.00000268 ₿0.00000000010	$598.53K ₿27.56	$4.52M	$4.52M ₿0
2200	Shoggoth SHOGGOTH	$0.004569	14.02	$4.5M	$0.005181	$0.003975	$1.37M	$4.5M	$4.5M
2203	OBSERVER Coin OBSR	$0.0007146 ₿0.000000037	-1.33	$4.48M ₿228.29	$0.0007356 ₿0.000000040	$0.0007078 ₿0.000000037	$131.14K ₿6.98	$9.95M ₿532.05	$4.48M ₿228.29
2204	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2205	Arianee ARIA20	$0.04149 ₿0.0000037	1.84	$4.47M ₿108.63	$0.04183 ₿0.0000037	$0.04012 ₿0.0000036	$34.07 ₿0.02	$8.31M ₿740.58	$4.47M ₿108.63
2206	MANEKI MANEKI	$0.0005032	-0.93	$4.46M	$0.00051	$0.0004961	$872.35K	$4.48M	$4.46M
2208	QORPO WORLD QORPO	$0.007223 ₿0.000010	-1.78	$4.45M ₿465.26	$0.007378 ₿0.000010	$0.007169 ₿0.000010	$381.85K ₿36.82	$5.4M ₿7.91K	$4.45M ₿465.26
2210	KYVE Network KYVE	$0.003958 ₿0.0000012	9.63	$4.43M ₿678.3	$0.004064 ₿0.0000013	$0.003551 ₿0.0000012	$27.23K ₿0.55	$5.05M ₿1.39K	$4.43M ₿678.3
2211	Synternet SYNT	$0.004371	-0.27	$4.42M	$0.004577	$0.004351	$21.62K	$4.91M	$4.42M
2212	Adrena ADX	$0.004476	0.56	$4.42M	$0.004497	$0.004423	$20.8K	$4.45M	$4.42M
2219	Portugal National Team Fan Token POR	$0.5204 ₿0.000046	-5.83	$4.37M ₿203.32	$0.5526 ₿0.000047	$0.5151 ₿0.000042	$346.09K ₿15.32	$10.56M ₿936.56	$4.37M ₿203.32
2222	GME GME	$0.0006333 ₿0.0000000069	-2.26	$4.37M ₿0	$0.000648 ₿0.0000000076	$0.0006197 ₿0.0000000069	$1.25M ₿6.91	$4.37M ₿47.89	$4.37M ₿0
2224	iMe Lab LIME	$0.005783 ₿0.0000013	1.55	$4.36M ₿570.75	$0.005806 ₿0.0000013	$0.005668 ₿0.0000013	$191.05K ₿48.99	$5.76M ₿1.32K	$4.36M ₿570.75
2226	WAGMI Games WAGMIGAMES	$0.00000206 ₿0.00000000026	-5.18	$4.34M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000202 ₿0.00000000025	$189.55K ₿68.5	$4.54M ₿579.8	$4.34M ₿503.54
2232	Morpho eUSD MEUSD	$1.03	0.03	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2233	Opus OPUS	$0.00431	-1.94	$4.31M	$0.004399	$0.004191	$245.43K	$4.31M	$4.31M
2237	Maza MZC	$0.001809 ₿0.000000027	-1.09	$4.29M ₿62.47	$0.001829 ₿0.000000029	$0.001772 ₿0.000000019	$106.59 ₿0	$4.38M ₿67.13	$4.29M ₿62.47
2238	Streamr XDATA XDATA	$0.006194 ₿0.0000011	-8.19	$4.29M ₿766.29	$0.006944 ₿0.0000011	$0.006091 ₿0.0000010	$838.64 ₿5.75	$6.07M ₿1.09K	$4.29M ₿766.29
2239	Agave Token AGVE	$42.89 ₿0.00076	-0.27	$4.29M ₿21.42	$43 ₿0.00081	$42.51 ₿0.00076	$103.89 ₿0.05	$4.29M ₿77.04	$4.29M ₿21.42
2240	Metronome MET	$0.4941 ₿0.000022	1.15	$4.28M ₿120.44	$0.4952 ₿0.000022	$0.4853 ₿0.000021	$1.11K ₿0.47	$7.11M ₿330.27	$4.28M ₿120.44
2242	Inspect INSP	$0.005342 ₿0.0000026	2.08	$4.26M ₿522.5	$0.005396 ₿0.0000029	$0.005017 ₿0.0000025	$218.07K ₿98.88	$5.34M ₿2.66K	$4.26M ₿522.5
2243	Symbiosis SIS	$0.05162 ₿0.0000061	-5.97	$4.26M ₿378.98	$0.0549 ₿0.0000062	$0.05041 ₿0.0000059	$2.18M ₿67.79	$5.16M ₿610.79	$4.26M ₿378.98
2245	Ultra UOS	$0.008849 ₿0.0000032	-4.87	$4.25M ₿1.22K	$0.009379 ₿0.0000034	$0.008474 ₿0.0000031	$342.89K ₿28.45	$8.76M ₿3.26K	$4.25M ₿1.22K
2248	Hipo Governance Token HPO	$0.005354	4.19	$4.24M	$0.005544	$0.005031	$325.3	$5.3M	$4.24M
2249	Africarare UBU	$0.01111 ₿0.00000088	-0.50	$4.24M ₿37.84	$0.01116 ₿0.00000088	$0.01101 ₿0.00000082	$74.46K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2250	Stafi FIS	$0.02727 ₿0.000010	7.27	$4.23M ₿1.5K	$0.03351 ₿0.000010	$0.02542 ₿0.000010	$9.04M ₿75.1	$4.23M ₿1.5K	$4.23M ₿1.5K
2251	Bifrost Native Coin BNC	$0.09415 ₿0.0000073	0.39	$4.23M ₿284.77	$0.09432 ₿0.0000076	$0.09366 ₿0.0000072	$664K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2253	Pibble PIB	$0.0001751 ₿0.0000000092	0.65	$4.22M ₿202.33	$0.0001754 ₿0.0000000097	$0.000172 ₿0.0000000091	$82.99K ₿0.32	$5.19M ₿274.31	$4.22M ₿202.33
2255	ONBUFF LWA	$0.00547 ₿0.00000057	0.14	$4.21M ₿439.39	$0.005491 ₿0.00000058	$0.005441 ₿0.00000056	$1.09M ₿4.82	$4.21M ₿439.39	$4.21M ₿439.39
2257	Miracle Play MPT	$0.003935 ₿0.0000017	-1.31	$4.21M ₿660.53	$0.004003 ₿0.0000019	$0.003934 ₿0.0000016	$172.75K ₿16.1	$11.8M ₿795.27	$4.21M ₿660.53
2258	Presearch PRE	$0.004482 ₿0.00000030	17.01	$4.19M ₿162.64	$0.004702 ₿0.00000030	$0.003828 ₿0.00000029	$23.15K ₿7.09	$4.48M ₿227.17	$4.19M ₿162.64
2265	Index Cooperative INDEX	$0.6088 ₿0.000087	-0.70	$4.17M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$91.67K ₿8.2	$5.74M ₿879.79	$4.17M ₿591.82
2266	Galaxia GXA	$0.001361 ₿0.000000033	-1.99	$4.16M ₿91.32	$0.001389 ₿0.000000033	$0.001282 ₿0.000000032	$101.44K ₿14.84	$10.33M ₿257.6	$4.16M ₿91.32
2268	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2269	HashPack PACK	$0.007824	-1.56	$4.15M	$0.007957	$0.007751	$17.71K	$7.83M	$4.15M
2270	GammaSwap GS	$0.01418	-1.89	$4.15M	$0.01445	$0.0138	$12.62K	$22.67M	$4.15M
2271	Pups (Bitcoin) PUPS	$0.004149	-3.53	$4.15M	$0.004301	$0.003856	$23.45K	$4.15M	$4.15M
2274	Solarcoin SLR	$0.06385 ₿0.00000034	0.03	$4.14M ₿22.13	$0.06426 ₿0.00000034	$0.06304 ₿0.00000033	$2.02K ₿0	$6.26B ₿33.49K	$4.14M ₿22.13
2275	Clore.ai CLORE	$0.006635 ₿0.0000034	-1.92	$4.13M ₿1.11K	$0.006768 ₿0.0000037	$0.006525 ₿0.0000033	$1.72M ₿51.33	$4.15M ₿1.12K	$4.13M ₿1.11K
2277	JetTon Games JETTON	$0.08161 ₿0.000045	-0.62	$4.11M ₿0	$0.08216 ₿0.000046	$0.08079 ₿0.000041	$84.98K ₿24.88	$6.54M ₿4.53K	$4.11M ₿0
2279	bemo Staked TON STTON	$1.73 ₿0.00010	-1.25	$4.11M ₿0	$1.77 ₿0.00010	$1.7 ₿0.000094	$60.25 ₿2.03	$4.11M	$4.11M ₿0
2280	StakeWise SWISE	$0.005438 ₿0.00000048	0.86	$4.1M ₿204.21	$0.005438 ₿0.00000048	$0.005264 ₿0.00000047	$184.08 ₿0.01	$5.44M ₿481.2	$4.1M ₿204.21
2281	Odos ODOS	$0.002561	-0.74	$4.1M	$0.002602	$0.002507	$247.86K	$25.62M	$4.1M
2283	PondCoin PNDC	$0.00000004429 ₿0.0000000000034	18.40	$4.09M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003699 ₿0.0000000000031	$78.45K ₿9.6	$18.61M ₿1.44K	$4.09M ₿316.59
2284	Freya Protocol FREYA	$0.007999	-1.50	$4.09M	$0.00821	$0.00787	$2.75K	$4.48M	$4.09M
2285	mETH Protocol COOK	$0.004278	5.69	$4.09M	$0.004297	$0.00399	$709.45K	$21.29M	$4.09M
2288	TRAC (Ordinals) TRAC	$0.194 ₿0.000055	-2.28	$4.08M ₿1.18K	$0.199 ₿0.000063	$0.1904 ₿0.000053	$458.24 ₿15.18	$4.08M ₿1.18K	$4.08M ₿1.18K
2290	Baanx BXX	$0.0163 ₿0.0000024	-0.20	$4.08M ₿84.99	$0.01642 ₿0.0000030	$0.01608 ₿0.0000023	$4.84K ₿16.82	$4.08M ₿588.36	$4.08M ₿84.99
2292	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.86	$4.07M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$67.97K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2293	r/CryptoCurrency Moons MOON	$0.05354 ₿0.0000040	1.77	$4.06M ₿324.53	$0.05344 ₿0.0000042	$0.05093 ₿0.0000039	$2.62K ₿2	$4.1M ₿324.53	$4.06M ₿324.53
2297	Wagmi WAGMI	$0.002193 ₿0.00000019	-2.94	$4.04M ₿303.09	$0.002288 ₿0.00000020	$0.001977 ₿0.00000018	$6.16K ₿5.7	$11.49M	$4.04M ₿303.09
2298	Contango TANGO	$0.008045	2.19	$4.04M	$0.008211	$0.007489	$5.71K	$8.05M	$4.04M
2300	Djed DJED	$1.02 ₿0.000014	1.88	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9784 ₿0.000014	$544.79K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2303	Partisia Blockchain MPC	$0.01003 ₿0.0000056	-0.42	$4.02M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$889.98 ₿37.7	$5.92M	$4.02M ₿0
2307	BMX BMX	$1.44 ₿0.000029	-1.53	$4M ₿35.4	$1.46 ₿0.000031	$1.41 ₿0.000029	$772.55 ₿1.08	$4M ₿296.08	$4M ₿35.4
2308	Joule JOULE	$0.004748	-2.35	$4M	$0.004862	$0.00472	$5.37K	$4.03M	$4M
2309	Parrot USD PAI	$0.9493 ₿0.000014	-0.45	$4M ₿60.81	$0.965 ₿0.000015	$0.9285 ₿0.000014	$74.48 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2311	King Protocol KING	$406.81	0.48	$3.99M	$413.69	$386.26	$49.81K	$3.99M	$3.99M
2312	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2314	Basenji BENJI	$0.003977 ₿0.00000075	4.47	$3.98M ₿0	$0.003976 ₿0.00000091	$0.003787 ₿0.00000072	$234.44K ₿48.72	$3.98M ₿757.34	$3.98M ₿0
2315	Steem Dollars SBD	$0.4967 ₿0.000065	-2.65	$3.98M ₿866.08	$0.5147 ₿0.000067	$0.4907 ₿0.000065	$1.32M ₿13.91	$3.98M	$3.98M ₿866.08
2317	Dero DERO	$0.3126 ₿0.000061	-2.24	$3.96M ₿718.66	$0.3206 ₿0.000057	$0.3115 ₿0.000052	$6.23K ₿2.66	$5.75M ₿1.04K	$3.96M ₿718.66
2318	Solcasino Token SCS	$0.001202 ₿0.00000029	2.78	$3.96M ₿937.8	$0.001205 ₿0.00000031	$0.001146 ₿0.00000028	$3.64K ₿9.34	$3.96M ₿2.05K	$3.96M ₿937.8
2319	VNX Gold VNXAU	$136 ₿0.0011	0.37	$3.96M ₿11.16	$136.06 ₿0.0011	$135.26 ₿0.0010	$73.97K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2320	BasedAI BASEDAI	$0.1109 ₿0.00015	1.36	$3.96M ₿0	$0.1121 ₿0.00015	$0.1028 ₿0.00014	$9.94K ₿56.24	$3.96M ₿5.36K	$3.96M ₿0
2321	Nuvola Digital NVL	$0.2325	1.10	$3.96M	$0.2332	$0.2261	$119.48K	$4.88M	$3.96M
2324	PAW PAW	$0.000000003935 ₿0.00000000000023	-1.62	$3.94M ₿98.55	$0.000000004043 ₿0.00000000000024	$0.00000000386 ₿0.00000000000023	$69.76K ₿9.54	$3.94M ₿232.66	$3.94M ₿98.55
2326	Kwenta KWENTA	$7.39 ₿0.0018	-0.45	$3.94M ₿1.01K	$7.43 ₿0.0021	$7.34 ₿0.0018	$2.57 ₿6.19	$5.9M ₿1.51K	$3.94M ₿1.01K
2328	Sovrun SOVRN	$0.004717	-3.07	$3.93M	$0.004866	$0.004567	$20.57K	$4.23M	$3.93M
2331	Mizar MZR	$0.0005153 ₿0.000000010	1.13	$3.92M ₿45.04	$0.0005155 ₿0.000000011	$0.0005095 ₿0.000000010	$2.39K ₿0.13	$5.15M ₿103.06	$3.92M ₿45.04
2334	ChainSwap CSWAP	$0.004101 ₿0.0000019	0.94	$3.91M ₿0	$0.004155 ₿0.0000021	$0.003993 ₿0.0000017	$9.85K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2335	Media Licensing Token MLT	$0.02667 ₿0.0000027	0.64	$3.91M ₿403.05	$0.0276 ₿0.0000032	$0.02616 ₿0.0000027	$18.92K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2336	Based ETH BSDETH	$3,317.45 ₿0.050	1.11	$3.9M ₿0	$3,336.59 ₿0.052	$3,213.8 ₿0.050	$299.84K ₿5.57	$3.9M	$3.9M ₿0
2339	Nacho the Kat NACHO	$0.00001344	-9.75	$3.89M	$0.00001493	$0.00001319	$116.53K	$3.89M	$3.89M
2340	Thetanuts Finance NUTS	$0.001455	-0.17	$3.89M	$0.001459	$0.001445	$88.24K	$14.54M	$3.89M
2343	Sovryn SOV	$0.07772 ₿0.000034	-0.63	$3.88M ₿2.07K	$0.0816 ₿0.000035	$0.07332 ₿0.000033	$23.1K ₿5.79	$7.76M ₿3.46K	$3.88M ₿2.07K
2344	Tectonic TONIC	$0.00000001452 ₿0.0000000000019	-1.21	$3.88M ₿478.55	$0.00000001471 ₿0.0000000000019	$0.00000001431 ₿0.0000000000018	$7.67K ₿0.95	$7.24M ₿954.12	$3.88M ₿478.55
2345	UniCrypt UNCX	$107.12 ₿0.0046	-1.29	$3.87M ₿168.46	$109.5 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2346	xSUSHI XSUSHI	$0.4973 ₿0.000030	-1.53	$3.87M ₿679.08	$0.5064 ₿0.000032	$0.4835 ₿0.000030	$2.1K ₿0.16	$3.87M ₿679.08	$3.87M ₿679.08
2349	Inter Milan Fan Token INTER	$0.355 ₿0.000042	3.96	$3.87M ₿185.01	$0.378 ₿0.000043	$0.3359 ₿0.000039	$6.48M ₿30.18	$3.87M ₿847.63	$3.87M ₿185.01
2350	Propbase PROPS	$0.008462 ₿0.0000028	-0.46	$3.87M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$2M ₿17.69	$10.16M ₿3.47K	$3.87M ₿995.45
2351	Gelato GEL	$0.01438 ₿0.0000073	2.17	$3.86M ₿1.76K	$0.01455 ₿0.0000076	$0.01387 ₿0.0000073	$128.48K ₿7.8	$6.05M ₿3.08K	$3.86M ₿1.76K
2353	Unizen ZCX	$0.006116 ₿0.0000044	29.20	$3.86M ₿3.11K	$0.006541 ₿0.0000047	$0.004689 ₿0.0000044	$526.52K ₿36.79	$5.25M ₿4.25K	$3.86M ₿3.11K
2354	Serum SRM	$0.01034 ₿0.00000086	38.20	$3.86M ₿323.97	$0.01042 ₿0.00000088	$0.006467 ₿0.00000081	$16.69K ₿22.08	$11.3M ₿949.73	$3.86M ₿323.97
2356	Polaris Share POLA	$0.00716 ₿0.00000063	-0.68	$3.85M ₿277.28	$0.007281 ₿0.00000068	$0.007003 ₿0.00000062	$39.87K ₿19.93	$32.88M ₿2.92K	$3.85M ₿277.28
2358	Veno Finance VNO	$0.007367 ₿0.0000020	-2.57	$3.84M ₿984.24	$0.007564 ₿0.0000020	$0.007296 ₿0.0000019	$54.61K ₿2.18	$13.93M ₿3.81K	$3.84M ₿984.24
2360	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2363	SIPHER SIPHER	$0.01194 ₿0.0000047	-0.70	$3.82M ₿451.44	$0.01203 ₿0.0000051	$0.01177 ₿0.0000047	$5.07K ₿0.84	$4.24M ₿538.46	$3.82M ₿451.44
2366	Lifeform LFT	$0.006191	-0.15	$3.81M	$0.006211	$0.00619	$35.04K	$6.19M	$3.81M
2372	Financie Token FNCT	$0.0009603 ₿0.000000066	1.31	$3.79M ₿0	$0.0009572 ₿0.000000069	$0.0009239 ₿0.000000064	$105.65K ₿3.73	$19M ₿1.33K	$3.79M ₿0
2373	Aura Finance AURA	$0.07611 ₿0.000010	-0.86	$3.78M ₿487.72	$0.07677 ₿0.000011	$0.07197 ₿0.000010	$42.24K ₿0.47	$6.37M ₿748.66	$3.78M ₿487.72
2375	michi $MICHI	$0.006728	-0.60	$3.77M	$0.006933	$0.006553	$774.7K	$3.77M	$3.77M
2379	ZARP Stablecoin ZARP	$0.05861 ₿0.00000075	0.72	$3.76M ₿0	$0.05865 ₿0.00000076	$0.05766 ₿0.00000072	$61.23K ₿0.24	$3.76M ₿33.99	$3.76M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}