Pagina dei risultati 13 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Pixer Eternity PXT	$0.005345 ₿0.00000028	-34.74	$11.5M ₿7.87	$0.00824 ₿0.00000028	$0.005244 ₿0.00000027	$33.29K ₿1.66	$53.45M ₿2.85K	$11.5M ₿7.87
1413	BeethovenX sFTMX SFTMX	$0.5809 ₿0.000016	-5.00	$11.49M ₿376.79	$0.6115 ₿0.000016	$0.5648 ₿0.000015	$6.22K ₿3.97	$11.49M ₿354.12	$11.49M ₿376.79
1415	Propbase PROPS	$0.0283 ₿0.0000028	-3.70	$11.42M ₿995.45	$0.02946 ₿0.0000035	$0.028 ₿0.0000028	$2.64M ₿17.69	$33.95M ₿3.47K	$11.42M ₿995.45
1416	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1417	PepeFork PORK	$0.00000003443 ₿0.0000000000040	-3.52	$11.38M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003432 ₿0.0000000000040	$940.05K ₿58.18	$14.49M ₿1.71K	$11.38M ₿1.34K
1418	Hathor HTR	$0.02462 ₿0.0000016	-14.39	$11.38M ₿421.59	$0.02894 ₿0.0000017	$0.02306 ₿0.0000016	$453.02K ₿12.73	$21.41M ₿1.46K	$11.38M ₿421.59
1419	Odos ODOS	$0.007131	1.29	$11.41M	$0.008304	$0.006797	$1.85M	$71.31M	$11.41M
1420	WeFi WFI	$0.493	-0.03	$11.32M	$0.4974	$0.49	$617.78K	$493.25M	$11.32M
1421	Hoppy HOPPY	$0.00002688	-6.52	$11.31M	$0.00002883	$0.00002604	$2.77M	$11.31M	$11.31M
1422	OPEN Ticketing Ecosystem OPN	$0.0004906 ₿0.000000045	-0.68	$11.26M ₿284.09	$0.000519 ₿0.000000057	$0.0004737 ₿0.000000044	$10.41K ₿5.25	$11.26M ₿284.09	$11.26M ₿284.09
1424	Port3 Network PORT3	$0.02267 ₿0.0000032	-1.69	$11.22M ₿353.92	$0.02312 ₿0.0000034	$0.02248 ₿0.0000032	$1.3M ₿90.34	$22.67M ₿3.26K	$11.22M ₿353.92
1425	Tensorplex Staked TAO STTAO	$392.3 ₿0.0092	-1.34	$11.21M ₿226.01	$406.67 ₿0.0093	$385.69 ₿0.0080	$153.32K ₿3.54	$11.21M ₿226.01	$11.21M ₿226.01
1426	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01328 ₿0.00000014	$0.006931 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1427	Brickken BKN	$0.1566 ₿0.000011	-7.08	$11.18M ₿360.89	$0.1694 ₿0.000011	$0.1558 ₿0.000010	$482.65K ₿3.37	$22.39M ₿1.58K	$11.18M ₿360.89
1428	Aleph ALEPH	$0.0598 ₿0.0000034	-5.80	$11.15M ₿649.95	$0.06378 ₿0.0000046	$0.05895 ₿0.0000029	$446.97K ₿175.09	$29.9M ₿1.74K	$11.15M ₿649.95
1429	Velas VLX	$0.004103 ₿0.00000022	-1.81	$11.13M ₿580.39	$0.004179 ₿0.00000023	$0.00408 ₿0.00000021	$260.22K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1431	Book of Ethereum BOOE	$0.1119	-6.63	$11.23M	$0.1252	$0.111	$159.08K	$11.23M	$11.23M
1432	Flamingo Finance FLM	$0.02033 ₿0.0000019	0.99	$11.1M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$9.01M ₿271.31	$11.1M ₿1.13K	$11.1M ₿1.13K
1433	MON MON	$0.02687	-1.98	$11.1M	$0.02755	$0.02633	$1.44M	$26.87M	$11.1M
1434	Luna by Virtuals LUNA	$0.01105	-10.19	$11.06M	$0.01251	$0.01038	$2.29M	$11.06M	$11.06M
1435	Bitrue Coin BTR	$0.03346 ₿0.00000088	-1.20	$11.03M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$795.95K ₿159.75	$26.81M ₿705.8	$11.03M ₿253.71
1437	Agoras: Tau Net AGRS	$0.612 ₿0.000065	-11.27	$11.02M ₿1.2K	$0.7097 ₿0.000069	$0.6032 ₿0.000059	$38.76K ₿3.06	$25.71M ₿2.8K	$11.02M ₿1.2K
1438	Sidus SIDUS	$0.0009977 ₿0.00000015	-14.58	$11.05M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.12M ₿27.98	$18.88M ₿3.37K	$11.05M ₿1.68K
1439	Skey Network SKEY	$0.01524 ₿0.00000071	-5.79	$10.99M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$187.74K ₿3.49	$15.25M ₿712.8	$10.99M ₿202.75
1440	Dinero DINERO	$0.01529	-1.94	$10.92M	$0.01666	$0.01512	$165.61K	$19.04M	$10.92M
1443	Fulcrom FUL	$0.005254 ₿0.00000017	-1.32	$10.91M ₿306.1	$0.005325 ₿0.00000018	$0.005166 ₿0.00000017	$15.43K ₿0.42	$104.96M ₿3.45K	$10.91M ₿306.1
1444	Lumoz MOZ	$0.009099	-4.87	$10.85M	$0.01133	$0.0091	$7.73M	$91M	$10.85M
1445	Sovryn SOV	$0.1811 ₿0.000034	-1.17	$10.85M ₿2.07K	$0.1832 ₿0.000035	$0.1808 ₿0.000033	$22.18K ₿5.79	$18.11M ₿3.46K	$10.85M ₿2.07K
1446	Zcoin FIRO	$0.6301 ₿0.000028	29.61	$10.83M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$655.61K ₿61.74	$10.83M ₿617.55	$10.83M ₿391.22
1447	Stader BNBx BNBX	$659.68 ₿0.0092	-1.79	$10.82M ₿420.61	$673.44 ₿0.0092	$656.23 ₿0.0089	$374.52 ₿2.47	$0	$10.82M ₿420.61
1448	EverValue Coin EVA	$0.7961	-0.60	$10.8M	$0.8072	$0.7859	$16.83K	$14.94M	$10.8M
1450	VaderAI by Virtuals VADER	$0.01086	-16.86	$10.82M	$0.01306	$0.0102	$290.89K	$10.82M	$10.82M
1451	Openfabric AI OFN	$0.04143 ₿0.0000061	-1.69	$10.72M ₿379.29	$0.04249 ₿0.0000066	$0.04123 ₿0.0000061	$175.01K ₿16.88	$20.74M ₿3.09K	$10.72M ₿379.29
1452	Spectra SPECTRA	$0.0319	4.02	$10.7M	$0.03375	$0.02948	$54.94K	$18.01M	$10.7M
1453	Juventus Fan Token JUV	$1.15 ₿0.000048	15.55	$10.58M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$34.68M ₿216.9	$22.81M ₿968.51	$10.58M ₿304.58
1454	Alien Base ALB	$0.06349 ₿0.000000096	-0.46	$10.65M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$109.25K ₿0.4	$24.77M ₿21.02	$10.65M ₿18.61
1455	zKML ZKML	$0.1104 ₿0.0000066	-3.10	$10.65M ₿0	$0.1147 ₿0.0000070	$0.1057 ₿0.0000064	$35.82K ₿7.65	$11.05M ₿660.83	$10.65M ₿0
1456	Stonks STNK	$18.27	-6.93	$10.6M	$20.78	$18.16	$396.01K	$10.6M	$10.6M
1457	Pirate Nation Token PIRATE	$0.05163	-2.81	$10.58M	$0.05527	$0.05008	$2.76M	$51M	$10.58M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ZND Token ZND	$0.1047	-1.92	$10.63M	$0.1149	$0.1042	$6.11M	$72.71M	$10.63M
1459	FEED EVERY GORILLA FEG	$0.0001088 ₿0.000000010	14.03	$10.59M ₿507.12	$0.0001104 ₿0.000000010	$0.00009372 ₿0.0000000099	$1.33M ₿5.18	$10.59M ₿507.12	$10.59M ₿507.12
1460	Scallop SCA	$0.1035 ₿0.000011	3.10	$10.56M ₿0	$0.108 ₿0.000012	$0.09821 ₿0.000011	$4.49M ₿101.88	$25.87M	$10.56M ₿0
1461	Evercraft Ecotechnologies ECET	$0.01531	9.60	$10.55M	$0.01545	$0.01389	$114.22K	$12.08M	$10.55M
1462	Nimiq NIM	$0.0008017 ₿0.000000022	-2.51	$10.44M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$40.04K ₿4.86	$10.68M ₿200.87	$10.44M ₿265.66
1463	BFG Token BFG	$0.01663 ₿0.00000023	3.88	$10.45M ₿0	$0.01717 ₿0.00000024	$0.01601 ₿0.00000023	$103.95K ₿0.55	$55.18M ₿1.2K	$10.45M ₿0
1464	Penpie PNP	$1.98 ₿0.000068	1.72	$10.42M ₿313.31	$1.99 ₿0.000071	$1.83 ₿0.000052	$110.26K ₿5.25	$19.81M ₿683.99	$10.42M ₿313.31
1465	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	-5.32	$10.39M ₿190.74	$0.02366 ₿0.0000035	$0.02229 ₿0.0000034	$1.13M ₿3.26	$22.36M ₿3.44K	$10.39M ₿190.74
1468	XSGD XSGD	$0.76 ₿0.000010	-0.78	$10.37M ₿544.64	$0.7669 ₿0.000010	$0.7457 ₿0.000010	$19.22M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1469	NATIX Network NATIX	$0.0005923	-5.22	$10.37M	$0.0006277	$0.0005923	$335.83K	$59.14M	$10.37M
1474	Biswap BSW	$0.02062 ₿0.0000016	3.08	$10.28M ₿838.72	$0.02083 ₿0.0000017	$0.01807 ₿0.0000016	$12.17M ₿89.11	$11.89M ₿969.69	$10.28M ₿838.72
1475	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01595 ₿0.00000017	$0.01536 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1476	GYEN GYEN	$0.007048 ₿0.000000095	0.78	$10.26M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$9.36K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1477	Wise Monkey MONKY	$0.000001199	-5.99	$10.18M	$0.000001289	$0.00000119	$878.1K	$10.18M	$10.18M
1478	JetTon Games JETTON	$0.1879 ₿0.000045	0.77	$10.21M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$28.09K ₿24.88	$15.79M ₿4.53K	$10.21M ₿0
1479	Avalaunch XAVA	$0.2585 ₿0.000016	-2.10	$10.2M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$202.93K ₿6.97	$25.86M ₿1.66K	$10.2M ₿618.3
1481	Defi.money MONEY	$0.999	-0.18	$10.18M	$1	$0.9974	$14.02K	$10.18M	$10.18M
1482	Diamond DMD	$2.63 ₿0.000028	-1.66	$10.16M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$17.01K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1485	MOO DENG MOODENG	$0.00002434	3.36	$10.23M	$0.00002998	$0.00002294	$6.23M	$10.23M	$10.23M
1486	Beethoven X BEETS-LEGACY	$0.04349 ₿0.00000070	-5.11	$10.17M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$37.39K ₿0.19	$10.46M ₿159	$10.17M ₿128.96
1488	MileVerse MVC	$0.003759 ₿0.000000064	-2.49	$10.11M ₿0	$0.003998 ₿0.000000069	$0.003689 ₿0.000000064	$464.92K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1489	DeFiPulse Index DPI	$71.45 ₿0.0019	-2.42	$10.06M ₿399.19	$73.28 ₿0.0020	$69.8 ₿0.0018	$12.81K ₿1.43	$10.06M ₿399.19	$10.06M ₿399.19
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	REN REN	$0.01016 ₿0.0000013	0.59	$10.16M ₿1.37K	$0.01045 ₿0.0000014	$0.009956 ₿0.0000013	$960.14K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1492	MixMarvel MIX	$0.001087 ₿0.000000045	-3.84	$10M ₿317.2	$0.001146 ₿0.000000047	$0.001065 ₿0.000000042	$375.83K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1494	KONDUX KNDX	$0.01817 ₿0.0000011	-0.97	$9.96M ₿620.21	$0.02024 ₿0.0000012	$0.01786 ₿0.0000011	$52.52K ₿4.69	$17.15M ₿1.08K	$9.96M ₿620.21
1496	Nexa NEXA	$0.00000126 ₿0.000000000081	-1.05	$9.91M ₿419.45	$0.00000132 ₿0.000000000085	$0.00000125 ₿0.000000000078	$31.93K ₿5.08	$9.91M ₿419.45	$9.91M ₿419.45
1497	sETH2 SETH2	$1,763.09 ₿0.050	-1.59	$9.9M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$238.57 ₿0.01	$9.9M ₿1.15K	$9.9M ₿1.15K
1499	Metahero HERO	$0.001055 ₿0.000000072	-1.70	$9.88M ₿569.13	$0.001075 ₿0.000000072	$0.00105 ₿0.000000070	$49.88K ₿20.73	$10.31M ₿706.6	$9.88M ₿569.13
1501	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$103.99 ₿0.0011	$98.59 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1502	Soil SOIL	$0.2802 ₿0.000042	-0.02	$9.79M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$18.18K ₿10.9	$28.03M ₿4.24K	$9.79M ₿298.31
1503	Vaiot VAI	$0.02625 ₿0.0000041	-5.15	$9.76M ₿1.32K	$0.0277 ₿0.0000045	$0.02558 ₿0.0000041	$173.43K ₿22.35	$10.5M ₿1.65K	$9.76M ₿1.32K
1504	Octopus Network OCT	$0.0972 ₿0.0000057	-1.79	$9.72M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$113.76K ₿7.77	$9.72M ₿577.89	$9.72M ₿454.85
1506	Tenset 10SET	$0.05786 ₿0.000020	-3.06	$9.69M ₿3.39K	$0.05977 ₿0.000020	$0.05784 ₿0.000016	$160.41K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1507	AUSD AUSD	$0.9998	0.04	$9.7M	$1	$0.9989	$6.81M	$9.7M	$9.7M
1508	BLOCKLORDS LRDS	$0.144	-3.65	$9.68M	$0.1513	$0.1438	$901.22K	$14.4M	$9.68M
1509	ECOx ECOX	$0.01954 ₿0.0000029	-8.22	$9.66M ₿768.69	$0.02265 ₿0.0000029	$0.01951 ₿0.0000027	$9.42K ₿0.32	$19.51M ₿2.94K	$9.66M ₿768.69
1510	InfinitiCoin INCO	$0.009656	-0.05	$9.66M	$0.009666	$0.009646	$2.16M	$9.66M	$9.66M
1511	ONBUFF LWA	$0.01247 ₿0.00000057	-5.82	$9.6M ₿439.39	$0.01462 ₿0.00000058	$0.01234 ₿0.00000056	$2.28M ₿4.82	$9.6M ₿439.39	$9.6M ₿439.39
1512	SYMMIO SYMM	$0.03742	-4.62	$9.6M	$0.03923	$0.03668	$4.28K	$15.31M	$9.6M
1515	Dmail Network DMAIL	$0.1015 ₿0.000012	-4.72	$9.52M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.91M ₿91.46	$20.3M ₿2.4K	$9.52M ₿383.03
1516	Base God TYBG	$0.00007731 ₿0.0000000038	-11.29	$9.51M ₿474.67	$0.00008715 ₿0.0000000041	$0.00007707 ₿0.0000000035	$159.95K ₿16.99	$9.51M ₿474.67	$9.51M ₿474.67
1517	Aura Finance AURA	$0.1907 ₿0.000010	-4.79	$9.47M ₿487.72	$0.2003 ₿0.000011	$0.1889 ₿0.000010	$21.97K ₿0.47	$15.18M ₿748.66	$9.47M ₿487.72
1518	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1519	Karate Combat KARATE	$0.0001413 ₿0.000000048	-1.66	$9.42M ₿422.1	$0.0001437 ₿0.000000050	$0.000135 ₿0.000000048	$108.92K ₿5.4	$15.55M ₿5.34K	$9.42M ₿422.1
1521	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$321.52K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Equilibria Finance EQB	$0.2793 ₿0.000010	0.63	$9.39M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$29.73K ₿1	$27.99M ₿1.09K	$9.39M ₿314.25
1523	Brett (ETH) BRETT	$0.1367	7.03	$9.38M	$0.1457	$0.1116	$1.65M	$9.38M	$9.38M
1524	Kasta KASTA	$0.01225 ₿0.00000057	-0.04	$9.34M ₿281.54	$0.01237 ₿0.00000060	$0.01221 ₿0.00000055	$107.34K ₿7.55	$18.36M ₿859.88	$9.34M ₿281.54
1526	PAID Network PAID	$0.01901 ₿0.0000029	0.30	$9.33M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$29.09K ₿14.89	$11.21M ₿1.75K	$9.33M ₿849.37
1527	Index Cooperative INDEX	$1.37 ₿0.000087	-7.89	$9.3M ₿591.82	$1.49 ₿0.000090	$1.36 ₿0.000086	$117.48K ₿8.2	$13.82M ₿879.79	$9.3M ₿591.82
1528	MAGA TRUMP	$0.2068 ₿0.000084	-1.57	$9.29M ₿3.93K	$0.2276 ₿0.000086	$0.204 ₿0.000077	$561.32K ₿32.7	$9.29M ₿3.93K	$9.29M ₿3.93K
1529	zkLink ZKL	$0.03512	-1.97	$9.28M	$0.03582	$0.03433	$4.2M	$35.16M	$9.28M
1530	EthicHub ETHIX	$0.1312 ₿0.0000030	-1.43	$9.25M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$332.68 ₿0.01	$13.12M ₿304.82	$9.25M ₿214.89
1531	Lifeform LFT	$0.01503	12.45	$9.24M	$0.01596	$0.01315	$66.6K	$15.03M	$9.24M
1533	Mettalex MTLX	$2.27 ₿0.000058	-6.63	$9.23M ₿236.59	$2.43 ₿0.000058	$2.2 ₿0.000046	$23.64K ₿3.44	$90.92M ₿2.33K	$9.23M ₿236.59
1534	LOCK IN LOCKIN	$0.00928	-17.31	$9.23M	$0.0113	$0.008885	$828.1K	$9.23M	$9.23M
1535	Jackal Protocol JKL	$0.07768 ₿0.0000070	-0.94	$9.2M ₿690.85	$0.07908 ₿0.0000074	$0.07565 ₿0.0000070	$14.95K ₿1.24	$12.46M ₿1.02K	$9.2M ₿690.85
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8164 ₿0.0000088	$0.7886 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}