Pagina dei risultati 13 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	Stonks STNK	$23.66	-9.13	$13.77M	$29.36	$23.37	$474.04K	$13.77M	$13.77M
1445	Foxy FOXY	$0.003411	-7.54	$13.65M	$0.003833	$0.003291	$4.49M	$34.11M	$13.65M
1447	Pirate Nation Token PIRATE	$0.06652	-4.13	$13.58M	$0.07521	$0.06625	$2.09M	$65.66M	$13.58M
1448	Houdini Swap LOCK	$0.144 ₿0.000012	-9.92	$13.61M ₿384.21	$0.1634 ₿0.000012	$0.144 ₿0.000011	$50.8K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
1449	DEXTF DEXTF	$0.2066 ₿0.0000035	-6.98	$13.59M ₿235.01	$0.2249 ₿0.0000039	$0.2029 ₿0.0000034	$45.37K ₿1.67	$20.66M ₿357.11	$13.59M ₿235.01
1451	Odos ODOS	$0.008484	-1.76	$13.56M	$0.00885	$0.008441	$1.02M	$84.78M	$13.56M
1452	Mode MODE	$0.005021	-5.33	$13.55M	$0.005428	$0.004949	$3.85M	$50.2M	$13.55M
1453	GATSBY GATSBY	$0.2346	-4.93	$13.52M	$0.2656	$0.2262	$40.37K	$23.46M	$13.52M
1454	Xandeum XAND	$0.01005	-9.48	$13.51M	$0.01183	$0.01005	$18.06K	$40.39M	$13.51M
1455	BOB BOB	$0.6442	-1.41	$13.5M	$0.6773	$0.6363	$61.45K	$13.5M	$13.5M
1456	Bitcoin Gold BTG	$0.7704 ₿0.00066	-2.57	$13.49M ₿11.74K	$0.8261 ₿0.00069	$0.717 ₿0.00066	$33.06K ₿197.93	$13.49M ₿14.07K	$13.49M ₿11.74K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Brett (ETH) BRETT	$0.1956	-10.60	$13.42M	$0.2293	$0.1943	$566.63K	$13.42M	$13.42M
1460	Base God TYBG	$0.0001088 ₿0.0000000038	-16.25	$13.4M ₿474.67	$0.0001347 ₿0.0000000041	$0.0001042 ₿0.0000000035	$230.06K ₿16.99	$13.4M ₿474.67	$13.4M ₿474.67
1461	Mother Iggy MOTHER	$0.01357	-8.03	$13.38M	$0.01561	$0.0135	$2.06M	$13.38M	$13.38M
1462	ValleyDAO GROW	$0.4429 ₿0.000021	10.92	$13.31M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$52.82K ₿1.01	$13.31M ₿638.19	$13.31M ₿135.23
1463	LinqAI LNQ	$0.05652 ₿0.0000024	-0.25	$13.3M ₿367.77	$0.05819 ₿0.0000026	$0.05573 ₿0.0000024	$788.27K ₿4.63	$50.77M ₿2.45K	$13.3M ₿367.77
1465	Ellipsis EPS	$0.01896 ₿0.00000043	-2.05	$13.25M ₿306.85	$0.01942 ₿0.00000043	$0.01896 ₿0.00000042	$273.36 ₿0.01	$13.72M ₿317.94	$13.25M ₿306.85
1466	Aleph ALEPH	$0.07103 ₿0.0000034	-0.38	$13.24M ₿649.95	$0.0782 ₿0.0000046	$0.06986 ₿0.0000029	$963.83K ₿175.09	$35.51M ₿1.74K	$13.24M ₿649.95
1468	Zcoin FIRO	$0.7652 ₿0.000028	7.97	$13.21M ₿391.22	$0.7806 ₿0.000030	$0.7079 ₿0.000028	$298.96K ₿61.74	$13.21M ₿617.55	$13.21M ₿391.22
1469	Equilibria Finance EQB	$0.392 ₿0.000010	0.56	$13.22M ₿314.25	$0.4086 ₿0.000011	$0.386 ₿0.000010	$149.66K ₿1	$39.2M ₿1.09K	$13.22M ₿314.25
1471	BeethovenX sFTMX SFTMX	$0.6674 ₿0.000016	-2.40	$13.2M ₿376.79	$0.7042 ₿0.000016	$0.6567 ₿0.000015	$3.92K ₿3.97	$13.2M ₿354.12	$13.2M ₿376.79
1472	Persistence XPRT	$0.0581 ₿0.0000045	-7.06	$13.2M ₿918.58	$0.06326 ₿0.0000046	$0.05779 ₿0.0000045	$3.68M ₿6.88	$13.26M ₿924.05	$13.2M ₿918.58
1473	STUFF.io STUFF	$0.005879 ₿0.00000055	-2.49	$13.18M ₿0	$0.006144 ₿0.00000064	$0.005841 ₿0.00000054	$25.66K ₿1.85	$58.79M ₿48.34	$13.18M ₿0
1475	BONGO CAT BONGO	$0.01316 ₿0.000000018	-19.93	$13.17M ₿0	$0.01747 ₿0.000000025	$0.01295 ₿0.000000018	$731.58K ₿0.32	$13.17M ₿18.83	$13.17M ₿0
1476	Streamr XDATA XDATA	$0.01886 ₿0.0000011	0.56	$13.15M ₿766.29	$0.05353 ₿0.0000011	$0.01873 ₿0.0000010	$18.1K ₿5.75	$18.62M ₿1.09K	$13.15M ₿766.29
1477	Kasta KASTA	$0.01721 ₿0.00000057	1.13	$13.13M ₿281.54	$0.01747 ₿0.00000060	$0.01702 ₿0.00000055	$203.19K ₿7.55	$25.81M ₿859.88	$13.13M ₿281.54
1478	Botto BOTTO	$0.3039 ₿0.000017	5.18	$13.09M ₿767.17	$0.3243 ₿0.000019	$0.289 ₿0.000017	$174.94K ₿16.53	$29.65M ₿1.74K	$13.09M ₿767.17
1479	EverValue Coin EVA	$0.9627	0.83	$13.07M	$3.16	$0.9499	$24.18K	$18.07M	$13.07M
1480	Vita Inu VINU	$0.00000001452 ₿0.00000000000029	-4.23	$13.07M ₿266.49	$0.0000000163 ₿0.00000000000034	$0.00000001452 ₿0.00000000000029	$2.9M ₿55.4	$13.07M ₿266.49	$13.07M ₿266.49
1481	Clore.ai CLORE	$0.02462 ₿0.0000034	12.07	$13.06M ₿1.11K	$0.0261 ₿0.0000037	$0.02188 ₿0.0000033	$2.56M ₿51.33	$13.15M ₿1.12K	$13.06M ₿1.11K
1482	Counterparty XCP	$5.04 ₿0.00016	-1.35	$13.05M ₿418.73	$5.18 ₿0.00017	$4.82 ₿0.00016	$3.3K ₿0.06	$13.34M ₿427.86	$13.05M ₿418.73
1483	Based ETH BSDETH	$2,668.97 ₿0.050	-0.96	$13M ₿0	$2,800.26 ₿0.052	$2,632.33 ₿0.050	$221.04K ₿5.57	$13M	$13M ₿0
1484	bemo Staked TON STTON	$3.5 ₿0.00010	-2.87	$12.94M ₿0	$3.69 ₿0.00010	$3.49 ₿0.000094	$6.59K ₿2.03	$12.94M	$12.94M ₿0
1486	Metis Bridged WETH (Metis Andromeda) WETH	$2,594.07	-1.37	$12.86M	$2,714.8	$2,571.24	$541.33K	$12.86M	$12.86M
1487	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.30	$12.88M ₿439.39	$1.12 ₿0.000054	$1.07 ₿0.000050	$3.31M ₿86.44	$43.2M ₿2.1K	$12.88M ₿439.39
1488	DeFiPulse Index DPI	$91.54 ₿0.0019	-1.82	$12.89M ₿399.19	$96.41 ₿0.0020	$90.21 ₿0.0018	$18.83K ₿1.43	$12.89M ₿399.19	$12.89M ₿399.19
1489	Forgive Me Father $PURGE	$0.0161	24.54	$12.88M	$0.01615	$0.01285	$425.53K	$12.88M	$12.88M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.63	$12.86M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$98.16K ₿1.7	$13.83M ₿91.66	$12.86M ₿85.2
1493	Heroes of Mavia MAVIA	$0.2483 ₿0.000069	-3.89	$12.8M ₿2.07K	$0.2802 ₿0.000071	$0.2475 ₿0.000067	$14.35M ₿628.04	$61.99M ₿17.24K	$12.8M ₿2.07K
1494	PHNIX PHNIX	$0.00002407	2.32	$12.77M	$0.00002648	$0.00002347	$3.4M	$14.18M	$12.77M
1495	sUSD (Optimism) SUSD	$0.9218	-0.97	$12.69M	$0.9314	$0.9219	$223.89K	$12.69M	$12.69M
1496	DexNet DEXNET	$0.03157 ₿0.00000063	0.12	$12.63M ₿0	$0.03165 ₿0.00000064	$0.0313 ₿0.00000062	$111.64K ₿12.73	$94.73M ₿141.12	$12.63M ₿0
1497	Skey Network SKEY	$0.01753 ₿0.00000071	-5.13	$12.63M ₿202.75	$0.01896 ₿0.00000071	$0.01739 ₿0.00000067	$137.6K ₿3.49	$17.53M ₿712.8	$12.63M ₿202.75
1498	AS Roma Fan Token ASR	$1.71 ₿0.000085	-0.92	$12.61M ₿484.41	$1.77 ₿0.000089	$1.71 ₿0.000055	$9.42M ₿1.92K	$17.05M ₿862.71	$12.61M ₿484.41
1501	Nexa NEXA	$0.00000156 ₿0.000000000081	2.95	$12.47M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$460.06K ₿5.08	$12.47M ₿419.45	$12.47M ₿419.45
1502	Nimiq NIM	$0.0009526 ₿0.000000022	-1.16	$12.46M ₿265.66	$0.0009773 ₿0.000000023	$0.0009327 ₿0.000000020	$174.91K ₿4.86	$12.74M ₿200.87	$12.46M ₿265.66
1504	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.22	$12.46M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$41.92K ₿0.56	$12.46M ₿334.67	$12.46M ₿334.67
1505	BLOCKLORDS LRDS	$0.1857	-3.97	$12.44M	$0.2068	$0.1857	$1.11M	$18.58M	$12.44M
1507	Puss PUSS	$0.01242	0.61	$12.43M	$0.01252	$0.01229	$858.38K	$12.43M	$12.43M
1508	bitsCrunch Token BCUT	$0.02667 ₿0.0000034	-6.67	$12.39M ₿190.74	$0.02944 ₿0.0000035	$0.02654 ₿0.0000034	$1.65M ₿3.26	$26.68M ₿3.44K	$12.39M ₿190.74
1509	XEN Crypto XEN	$0.0000000646 ₿0.0000000000054	-0.29	$12.32M ₿457.06	$0.00000006779 ₿0.0000000000056	$0.00000006385 ₿0.0000000000054	$1.58M ₿70.21	$12.32M ₿457.06	$12.32M ₿457.06
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.02	$12.32M	$1	$0.9812	$94.7K	$12.32M	$12.32M
1512	Alpine F1 Team Fan Token ALPINE	$1.08 ₿0.000037	-0.51	$12.31M ₿422.56	$1.11 ₿0.000038	$1.06 ₿0.000036	$8.6M ₿62.19	$43.34M ₿1.49K	$12.31M ₿422.56
1514	Swell Restaked BTC SWBTC	$102,698	-3.09	$12.29M	$109,489	$102,119	$1.29K	$12.29M	$12.29M
1515	EthicHub ETHIX	$0.1741 ₿0.0000030	1.41	$12.27M ₿214.89	$0.1759 ₿0.0000030	$0.1675 ₿0.0000029	$4.13K ₿0.01	$17.41M ₿304.82	$12.27M ₿214.89
1516	Velas VLX	$0.00452 ₿0.00000022	2.11	$12.27M ₿580.39	$0.004596 ₿0.00000023	$0.004422 ₿0.00000021	$286.17K ₿15.52	$12.27M ₿580.39	$12.27M ₿580.39
1517	ZND Token ZND	$0.1026	-0.38	$12.23M	$0.1066	$0.1024	$5.74M	$71.24M	$12.23M
1519	MixMarvel MIX	$0.001258 ₿0.000000045	1.38	$12.22M ₿317.2	$0.001279 ₿0.000000047	$0.001241 ₿0.000000042	$276.14K ₿3.04	$12.58M ₿454.22	$12.22M ₿317.2
1521	Agoric BLD	$0.01788 ₿0.0000018	-2.89	$12.14M ₿1.21K	$0.01929 ₿0.0000020	$0.01777 ₿0.0000017	$871.21K ₿6.22	$19.19M ₿1.98K	$12.14M ₿1.21K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	CoinNavigator CNG	$11.78 ₿0.000060	63.83	$12.13M ₿61.87	$53.69 ₿0.000060	$7.12 ₿0.000059	$262.37K ₿1.48	$11.78B ₿60.07K	$12.13M ₿61.87
1523	Cult DAO CULT	$0.00000299 ₿0.000000000066	-1.66	$12.13M ₿280.55	$0.000003149 ₿0.000000000067	$0.00000296 ₿0.000000000064	$67.26K ₿14.12	$14.9M ₿328.57	$12.13M ₿280.55
1524	SYMMIO SYMM	$0.0472	-8.86	$12.11M	$0.05352	$0.04663	$42.59K	$19.94M	$12.11M
1525	Hydranet HDN	$0.05903 ₿0.00000069	-0.45	$12.08M ₿111.84	$0.06053 ₿0.00000073	$0.05843 ₿0.00000068	$79.38K ₿1.52	$17.71M ₿208.86	$12.08M ₿111.84
1526	ZynCoin ZYN	$0.01336 ₿0.0000010	3.33	$12.08M ₿0	$0.01399 ₿0.0000012	$0.01206 ₿0.0000010	$185.43K ₿20.13	$12.08M ₿990.34	$12.08M ₿0
1527	Singularry SINGULARRY	$0.01207	-11.49	$12.07M	$0.01407	$0.01197	$260.34K	$12.07M	$12.07M
1528	KYVE Network KYVE	$0.01321 ₿0.0000012	9.07	$12.05M ₿678.3	$0.01465 ₿0.0000013	$0.01128 ₿0.0000012	$224.66K ₿0.55	$15.88M ₿1.39K	$12.05M ₿678.3
1530	Antitoken ANTI	$0.01201	8,539.11	$12.01M	$0.01234	$0.000138	$313.7K	$12.01M	$12.01M
1531	Tectum TET	$1.56 ₿0.00036	6.46	$11.99M ₿2.71K	$1.59 ₿0.00036	$1.46 ₿0.00035	$189.88K ₿21.02	$15.56M ₿3.69K	$11.99M ₿2.71K
1532	Nuklai NAI	$0.00305	-12.01	$11.95M	$0.003513	$0.002915	$285.55K	$30.51M	$11.95M
1533	RyuJin RYU	$0.00000001195	-0.96	$11.95M	$0.00000001256	$0.00000001157	$56.82K	$11.95M	$11.95M
1534	LOCK IN LOCKIN	$0.012	-18.99	$11.94M	$0.01482	$0.012	$555.57K	$11.94M	$11.94M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9106 ₿0.0000088	$0.8796 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Inter Milan Fan Token INTER	$1.33 ₿0.000042	10.42	$11.87M ₿185.01	$1.4 ₿0.000043	$1.19 ₿0.000039	$5.86M ₿30.18	$11.87M ₿847.63	$11.87M ₿185.01
1537	Stader BNBx BNBX	$723.46 ₿0.0092	-1.02	$11.87M ₿420.61	$734.32 ₿0.0092	$718.13 ₿0.0089	$308.68K ₿2.47	$0	$11.87M ₿420.61
1538	Wrapped STEAMX WSTEAMX	$0.06138 ₿0.00000044	0.49	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06071 ₿0.00000042	$601.8 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1539	OBSERVER Coin OBSR	$0.001909 ₿0.000000037	-1.76	$11.85M ₿228.29	$0.002072 ₿0.000000040	$0.001903 ₿0.000000037	$633.27K ₿6.98	$26.73M ₿532.05	$11.85M ₿228.29
1540	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.10	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$35.71 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1541	SpaceChain (ERC-20) SPC	$0.02902 ₿0.00000015	1.07	$11.79M ₿61.7	$0.02917 ₿0.00000015	$0.02871 ₿0.00000013	$4.81K ₿0.67	$17.52M ₿92.26	$11.79M ₿61.7
1542	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,435 ₿1.00047	-1.30	$11.77M ₿0	$105,454 ₿1.015	$102,290 ₿0.98	$38.36K ₿10.65	$11.77M	$11.77M ₿0
1543	King Protocol KING	$1,014.31	-1.68	$11.8M	$1,113.95	$1,005.17	$188.2K	$11.8M	$11.8M
1544	Matr1x MAX	$0.09001	6.41	$11.75M	$0.1014	$0.08458	$6.89M	$72.04M	$11.75M
1545	Aura Finance AURA	$0.2358 ₿0.000010	0.24	$11.71M ₿487.72	$0.2444 ₿0.000011	$0.2311 ₿0.000010	$11.76K ₿0.47	$18.87M ₿748.66	$11.71M ₿487.72
1549	Sidus SIDUS	$0.001053 ₿0.00000015	-6.69	$11.67M ₿1.68K	$0.00115 ₿0.00000016	$0.00105 ₿0.00000015	$1.1M ₿27.98	$19.93M ₿3.37K	$11.67M ₿1.68K
1550	Moon Tropica CAH	$4.16 ₿0.00053	-10.56	$11.66M ₿1.45K	$4.93 ₿0.00058	$4.04 ₿0.00043	$102.46K ₿13.95	$14.55M ₿1.87K	$11.66M ₿1.45K
1551	Zero1 Labs DEAI	$0.1194 ₿0.000010	-11.60	$11.65M ₿1.04K	$0.1444 ₿0.000012	$0.1194 ₿0.000010	$1.97M ₿90.82	$11.71M ₿1.04K	$11.65M ₿1.04K
1552	Osmosis allBTC BTC	$103,237 ₿1	-1.07	$11.64M	$104,965 ₿1	$102,744 ₿1	$5.48M	$11.64M	$11.64M
1553	ZTX ZTX	$0.002759 ₿0.00000027	3.53	$11.6M ₿647.98	$0.00289 ₿0.00000029	$0.00264 ₿0.00000027	$1.89M ₿16.72	$27.6M ₿2.79K	$11.6M ₿647.98
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Bitrue Coin BTR	$0.03519 ₿0.00000088	3.59	$11.59M ₿253.71	$0.03533 ₿0.00000089	$0.03377 ₿0.00000084	$1.23M ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1556	iMe Lab LIME	$0.01532 ₿0.0000013	-0.78	$11.58M ₿570.75	$0.01575 ₿0.0000013	$0.01528 ₿0.0000013	$459.06K ₿48.99	$15.27M ₿1.32K	$11.58M ₿570.75
1557	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1558	Smoking Chicken Fish SCF	$0.01155	-17.69	$11.56M	$0.01717	$0.01137	$2.1M	$11.56M	$11.56M
1559	SquidGrow SQGROW	$0.01154	-23.40	$11.55M	$0.01542	$0.01144	$265.53K	$11.55M	$11.55M
1560	DOVU DOVU	$0.001158 ₿0.000000040	-3.37	$11.54M ₿333.14	$0.001236 ₿0.000000043	$0.00114 ₿0.000000039	$109.44K ₿2.36	$11.59M ₿402.18	$11.54M ₿333.14
1562	The Root Network ROOT	$0.005045 ₿0.00000097	-7.54	$11.49M ₿0	$0.005566 ₿0.0000010	$0.005029 ₿0.00000093	$2.3M ₿212.3	$60.54M ₿11.54K	$11.49M ₿0
1563	Lumoz MOZ	$0.008905	-7.32	$11.44M	$0.009693	$0.00867	$3.59M	$89.05M	$11.44M
1564	REN REN	$0.01144 ₿0.0000013	0.14	$11.44M ₿1.37K	$0.01166 ₿0.0000014	$0.01113 ₿0.0000013	$1.84M ₿273.18	$11.44M ₿1.37K	$11.44M ₿1.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}