Pagina dei risultati 13 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06149 ₿0.00000074	$0.05514 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1389	Trias Token TRIAS	$1.06 ₿0.00016	-5.75	$10.59M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$349.33K ₿25.34	$10.59M ₿1.67K	$10.59M ₿1.67K
1390	Botto BOTTO	$0.2457 ₿0.000017	-9.45	$10.59M ₿767.17	$0.2714 ₿0.000019	$0.2413 ₿0.000017	$121.58K ₿16.53	$23.99M ₿1.74K	$10.59M ₿767.17
1391	Nuls NULS	$0.09442 ₿0.000012	-2.28	$10.58M ₿1.38K	$0.09673 ₿0.000013	$0.08906 ₿0.000011	$3.78M ₿199.6	$12.38M ₿1.62K	$10.58M ₿1.38K
1392	Singularry SINGULARRY	$0.01056	2.10	$10.54M	$0.01152	$0.009171	$324.52K	$10.54M	$10.54M
1393	MON MON	$0.02554	-10.44	$10.54M	$0.02924	$0.0253	$2.38M	$25.53M	$10.54M
1394	BLOCKLORDS LRDS	$0.1528	-12.32	$10.51M	$0.1748	$0.1496	$980.46K	$15.29M	$10.51M
1395	American Coin USA	$0.0000009055	-11.27	$10.52M	$0.00000108	$0.0000008939	$1.15M	$10.52M	$10.52M
1396	Tranchess CHESS	$0.0521 ₿0.0000038	-27.10	$10.55M ₿593.76	$0.0717 ₿0.0000039	$0.04799 ₿0.0000037	$8.03M ₿62.03	$15.68M ₿1.14K	$10.55M ₿593.76
1397	Stonks STNK	$18.08	-2.19	$10.52M	$18.49	$16.38	$159.49K	$10.52M	$10.52M
1398	Vestra DAO VSTR	$0.007739	-4.97	$10.52M	$0.008145	$0.007603	$7.31K	$386.91M	$10.52M
1399	Goldcoin GLC	$0.009147 ₿0.00000013	5.25	$10.48M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.49 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1400	Nuvola Digital NVL	$0.6221	-1.69	$10.49M	$0.6337	$0.5976	$40.05K	$13.11M	$10.49M
1402	OBSERVER Coin OBSR	$0.001678 ₿0.000000037	-1.92	$10.41M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$159.67K ₿6.98	$23.49M ₿532.05	$10.41M ₿228.29
1403	Book of Ethereum BOOE	$0.1041	-9.93	$10.41M	$0.1208	$0.1018	$225.27K	$10.41M	$10.41M
1404	flexUSD FLEXUSD	$0.06245 ₿0.0000046	-0.67	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1405	Robonomics Network XRT	$3.59 ₿0.00012	-8.29	$10.38M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$115.01K ₿4.71	$10.38M ₿1.19K	$10.38M ₿219.48
1406	Streamr XDATA XDATA	$0.01485 ₿0.0000011	-8.02	$10.36M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.34K ₿5.75	$14.67M ₿1.09K	$10.36M ₿766.29
1407	dYdX ETHDYDX	$0.6111 ₿0.000043	-1.09	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5846 ₿0.000043	$18.09M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	Cream CREAM	$4.46 ₿0.00069	-6.65	$10.34M ₿530.76	$4.8 ₿0.00070	$4.33 ₿0.00053	$2.5M ₿588.78	$13.05M ₿6.23K	$10.34M ₿530.76
1409	Agoras: Tau Net AGRS	$0.5736 ₿0.000065	-0.70	$10.34M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$59.96K ₿3.06	$24.14M ₿2.8K	$10.34M ₿1.2K
1411	Stronghold Staked SOL STRONGSOL	$127.01	-7.10	$10.27M	$136.72	$122.73	$3.72K	$10.27M	$10.27M
1412	Defi.money MONEY	$0.9984	-0.09	$10.29M	$1	$0.9932	$26.45K	$10.29M	$10.29M
1413	REN REN	$0.01023 ₿0.0000013	6.38	$10.21M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$3.79M ₿273.18	$10.21M ₿1.37K	$10.21M ₿1.37K
1414	GOLDAO GOLDAO	$0.01459	4.01	$10.2M	$0.01468	$0.01371	$6.23K	$14.51M	$10.2M
1415	EthicHub ETHIX	$0.1447 ₿0.0000030	-2.88	$10.2M ₿214.89	$0.1493 ₿0.0000030	$0.1421 ₿0.0000029	$2.44K ₿0.01	$14.47M ₿304.82	$10.2M ₿214.89
1416	CoinNavigator CNG	$9.86 ₿0.000060	-9.86	$10.16M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$18.25K ₿1.48	$9.86B ₿60.07K	$10.16M ₿61.87
1417	Bellscoin BELLS	$0.1694 ₿0.0000076	-2.61	$10.16M ₿114.88	$0.1743 ₿0.0000091	$0.1606 ₿0.0000072	$523.91K ₿2.79	$10.16M ₿114.88	$10.16M ₿114.88
1418	DEXTF DEXTF	$0.154 ₿0.0000035	-27.42	$10.15M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$251.13K ₿1.67	$15.42M ₿357.11	$10.15M ₿235.01
1419	GYEN GYEN	$0.006745 ₿0.000000095	1.77	$10.13M ₿213.74	$0.006814 ₿0.000000096	$0.006627 ₿0.000000093	$27.8K ₿0.43	$10.13M ₿213.74	$10.13M ₿213.74
1420	Coupon Assets CA	$0.5475 ₿0.0000093	0.02	$10.11M ₿116.32	$0.5492 ₿0.0000093	$0.5362 ₿0.0000089	$10.19M ₿69	$148.4M ₿2.54K	$10.11M ₿116.32
1421	Stratos STOS	$0.1508 ₿0.000018	-4.66	$10.13M ₿1.16K	$0.1586 ₿0.000019	$0.1501 ₿0.000018	$220.95K ₿1.98	$15.17M ₿1.86K	$10.13M ₿1.16K
1422	Cellframe CELL	$0.3492 ₿0.000015	-9.05	$10.05M ₿458.79	$0.3844 ₿0.000016	$0.3352 ₿0.000015	$593.03K ₿12.77	$10.39M ₿473.93	$10.05M ₿458.79
1423	Veno Finance VNO	$0.01989 ₿0.0000020	-2.57	$10.03M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$19.41K ₿2.18	$37.26M ₿3.81K	$10.03M ₿984.24
1425	Octopus Network OCT	$0.09983 ₿0.0000057	-6.70	$9.99M ₿454.85	$0.1073 ₿0.0000060	$0.09891 ₿0.0000055	$70.85K ₿7.77	$9.99M ₿577.89	$9.99M ₿454.85
1427	Vita Inu VINU	$0.00000001109 ₿0.00000000000029	1.31	$9.99M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.81M ₿55.4	$9.99M ₿266.49	$9.99M ₿266.49
1428	XX Network XX	$0.03091 ₿0.0000025	-0.67	$9.98M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$192.28K ₿1.32	$29.41M ₿2.44K	$9.98M ₿0
1429	Metahero HERO	$0.001067 ₿0.000000072	-2.19	$10M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$68.17K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1430	Openfabric AI OFN	$0.0404 ₿0.0000061	0.10	$9.98M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$256.39K ₿16.88	$20.23M ₿3.09K	$9.98M ₿379.29
1431	Pirate Nation Token PIRATE	$0.04614	-4.52	$9.97M	$0.05013	$0.04431	$1.24M	$46.08M	$9.97M
1433	LOFI LOFI	$0.009929	-6.84	$9.93M	$0.01106	$0.009664	$2.94M	$9.93M	$9.93M
1435	MixMarvel MIX	$0.00108 ₿0.000000045	-5.48	$9.94M ₿317.2	$0.001144 ₿0.000000047	$0.001072 ₿0.000000042	$271.57K ₿3.04	$10.8M ₿454.22	$9.94M ₿317.2
1436	michi $MICHI	$0.01779	-10.59	$9.87M	$0.01989	$0.01658	$4.34M	$9.87M	$9.87M
1437	NuNet NTX	$0.01353 ₿0.0000010	-4.07	$9.82M ₿660.21	$0.01411 ₿0.0000011	$0.0134 ₿0.0000010	$70.09K ₿3.3	$13.47M ₿1.06K	$9.82M ₿660.21
1438	Odos ODOS	$0.006176	-3.72	$9.91M	$0.006455	$0.006	$497.68K	$61.96M	$9.91M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	MAGA TRUMP	$0.2183 ₿0.000084	-6.34	$9.83M ₿3.93K	$0.2333 ₿0.000086	$0.2082 ₿0.000077	$115.71K ₿32.7	$9.83M ₿3.93K	$9.83M ₿3.93K
1443	ValleyDAO GROW	$0.3245 ₿0.000021	-15.30	$9.75M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$31.28K ₿1.01	$9.75M ₿638.19	$9.75M ₿135.23
1444	Masa MASA	$0.01744	-0.29	$9.75M	$0.01774	$0.01553	$3.27M	$27.41M	$9.75M
1445	Pharaoh PHAR	$531.72 ₿0.00094	-6.29	$9.78M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$451.58K ₿0	$70.31M ₿47.39	$9.78M ₿0
1446	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.59	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$330.48K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1447	Propbase PROPS	$0.02409 ₿0.0000028	-2.73	$9.73M ₿995.45	$0.02477 ₿0.0000035	$0.0232 ₿0.0000028	$2.67M ₿17.69	$28.94M ₿3.47K	$9.73M ₿995.45
1448	Hipo Governance Token HPO	$0.01216	-7.83	$9.73M	$0.01321	$0.01117	$689.84	$12.16M	$9.73M
1449	Kasta KASTA	$0.01275 ₿0.00000057	-1.75	$9.72M ₿281.54	$0.01301 ₿0.00000060	$0.01271 ₿0.00000055	$99.8K ₿7.55	$19.13M ₿859.88	$9.72M ₿281.54
1450	DeFiPulse Index DPI	$67.48 ₿0.0019	-5.43	$9.71M ₿399.19	$71.36 ₿0.0020	$63.84 ₿0.0018	$49.53K ₿1.43	$9.71M ₿399.19	$9.71M ₿399.19
1451	Equilibria Finance EQB	$0.289 ₿0.000010	-6.88	$9.72M ₿314.25	$0.3104 ₿0.000011	$0.2756 ₿0.000010	$17.67K ₿1	$28.95M ₿1.09K	$9.72M ₿314.25
1452	yfii finance YFII	$242.28 ₿0.0076	-0.89	$9.63M ₿305.55	$246.62 ₿0.0077	$233.2 ₿0.0075	$4.9M ₿534.38	$9.69M ₿307.61	$9.63M ₿305.55
1453	Nexera NXRA	$0.01057 ₿0.0000031	-2.54	$9.72M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.78K ₿19.38	$21.29M ₿2.68K	$9.72M ₿2.49K
1454	LIMITUS LMT	$0.01169	-29.27	$9.76M	$0.01655	$0.01175	$432.95K	$9.76M	$9.76M
1455	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	AVC AVC	$0.002896	-5.87	$9.52M	$0.00312	$0.00283	$277.75K	$28.94M	$9.52M
1457	Aura Finance AURA	$0.1933 ₿0.000010	-4.00	$9.61M ₿487.72	$0.2018 ₿0.000011	$0.1885 ₿0.000010	$29.56K ₿0.47	$15.33M ₿748.66	$9.61M ₿487.72
1458	OX Coin OX	$0.003237 ₿0.00000019	-18.36	$9.47M ₿725.78	$0.004129 ₿0.00000020	$0.003159 ₿0.00000018	$2.34M ₿4.23	$9.47M ₿725.78	$9.47M ₿725.78
1459	Biswap BSW	$0.01913 ₿0.0000016	-35.31	$9.56M ₿838.72	$0.02963 ₿0.0000017	$0.0161 ₿0.0000016	$50.12M ₿89.11	$11.05M ₿969.69	$9.56M ₿838.72
1460	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1461	Swarm BZZ	$0.1504 ₿0.0000082	-5.30	$9.53M ₿524.1	$0.1602 ₿0.0000082	$0.1479 ₿0.0000080	$259.92K ₿15.67	$9.53M ₿524.1	$9.53M ₿524.1
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	-3.77	$9.5M ₿304.58	$1.12 ₿0.000047	$1.05 ₿0.000041	$4.15M ₿216.9	$21.42M ₿968.51	$9.5M ₿304.58
1463	tGOLD TXAU	$101.65 ₿0.0011	-38.70	$9.49M ₿104.36	$166.23 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.49M ₿104.36	$9.49M ₿104.36
1464	Kleros PNK	$0.01304 ₿0.00000043	-3.82	$9.47M ₿316.59	$0.01359 ₿0.00000043	$0.01295 ₿0.00000041	$77.15K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1465	Nexa NEXA	$0.00000123 ₿0.000000000081	-6.10	$9.45M ₿419.45	$0.000001309 ₿0.000000000085	$0.00000121 ₿0.000000000078	$52.4K ₿5.08	$9.45M ₿419.45	$9.45M ₿419.45
1466	Base God TYBG	$0.00007684 ₿0.0000000038	-14.20	$9.45M ₿474.67	$0.00008972 ₿0.0000000041	$0.0000748 ₿0.0000000035	$167.98K ₿16.99	$9.45M ₿474.67	$9.45M ₿474.67
1467	Mintlayer ML	$0.04928 ₿0.0000059	-1.40	$9.48M ₿665.37	$0.05004 ₿0.0000065	$0.04659 ₿0.0000059	$453.23K ₿24.35	$19.87M ₿2.39K	$9.48M ₿665.37
1468	PAID Network PAID	$0.01989 ₿0.0000029	-7.58	$9.47M ₿849.37	$0.02153 ₿0.0000031	$0.01975 ₿0.0000026	$20.74K ₿14.89	$11.73M ₿1.75K	$9.47M ₿849.37
1469	Xbit XBT	$0.01089 ₿0.00000016	0.22	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$334.72K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1472	Loom Network LOOMOLD	$0.01117 ₿0.0000015	-20.17	$9.34M ₿1.24K	$0.01423 ₿0.0000015	$0.01012 ₿0.0000014	$293.09K ₿7.75	$11.21M ₿1.49K	$9.34M ₿1.24K
1473	TRAC (Ordinals) TRAC	$0.4435 ₿0.000055	-5.49	$9.31M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$486.94K ₿15.18	$9.31M ₿1.18K	$9.31M ₿1.18K
1474	Karate Combat KARATE	$0.0001472 ₿0.000000048	-6.61	$9.3M ₿422.1	$0.0001577 ₿0.000000050	$0.0001447 ₿0.000000048	$106.3K ₿5.4	$16.2M ₿5.34K	$9.3M ₿422.1
1475	Holdstation HOLD	$1.17 ₿0.000093	-2.40	$9.33M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$856.12K ₿13.04	$35.4M ₿2.79K	$9.33M ₿481.87
1476	Helium Mobile MOBILE	$0.000365 ₿0.000000041	-5.62	$9.3M ₿3.57K	$0.0003874 ₿0.000000044	$0.000351 ₿0.000000040	$1.25M ₿77.31	$83.97M ₿9.46K	$9.3M ₿3.57K
1477	Penpie PNP	$1.76 ₿0.000068	-3.77	$9.25M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$54.99K ₿5.25	$17.57M ₿683.99	$9.25M ₿313.31
1478	Spinning Cat OIIAOIIA	$0.009258	-4.61	$9.17M	$0.009706	$0.007979	$478.15K	$9.17M	$9.17M
1479	Mode MODE	$0.003701	-7.54	$9.27M	$0.004019	$0.003622	$2.8M	$37.1M	$9.27M
1480	Slothana SLOTH	$0.004973	-5.88	$9.21M	$0.0053	$0.004451	$627.82K	$9.21M	$9.21M
1482	WeFi WFI	$0.4495	-1.96	$9.19M	$0.4595	$0.428	$1.21M	$449.94M	$9.19M
1483	Bitcoin Gold BTG	$0.5239 ₿0.00066	0.97	$9.18M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$24.15K ₿197.93	$9.18M ₿14.07K	$9.18M ₿11.74K
1487	MileVerse MVC	$0.003375 ₿0.000000064	-1.79	$9.09M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$96.56K ₿2.6	$9.73M ₿195.12	$9.09M ₿0
1488	Solcasino Token SCS	$0.001469 ₿0.00000029	-1.56	$9.05M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$35.58K ₿9.34	$9.05M ₿2.05K	$9.05M ₿937.8
1490	MANEKI MANEKI	$0.00102	-4.39	$9.04M	$0.001068	$0.0009793	$5.9M	$9.07M	$9.04M
1491	Hoppy HOPPY	$0.00002146	-12.03	$9M	$0.00002441	$0.00001963	$3.1M	$9M	$9M
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	Polimec PLMC	$0.1436 ₿0.0000058	-4.97	$9M ₿0	$0.1513 ₿0.0000059	$0.1429 ₿0.0000055	$48K ₿1.3	$14.37M ₿581.21	$9M ₿0
1495	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1496	Chronobank TIME	$12.69 ₿0.00047	-1.00	$9.01M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$121.39K ₿31.65	$9.01M ₿339.51	$9.01M ₿339.51
1498	REVOX REX	$0.009984	-8.65	$9.02M	$0.01096	$0.009284	$4.33M	$30.05M	$9.02M
1499	Dmail Network DMAIL	$0.09577 ₿0.000012	0.68	$8.99M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.52M ₿91.46	$19.18M ₿2.4K	$8.99M ₿383.03
1500	Hathor HTR	$0.01951 ₿0.0000016	-5.57	$9.01M ₿421.59	$0.02076 ₿0.0000017	$0.01923 ₿0.0000016	$369.45K ₿12.73	$16.96M ₿1.46K	$9.01M ₿421.59
1501	Wing Finance WING	$1.81 ₿0.00011	-40.78	$8.93M ₿478.51	$3.06 ₿0.00012	$1.73 ₿0.00011	$10.16M ₿106.91	$13.84M ₿607.27	$8.93M ₿478.51
1502	EverValue Coin EVA	$0.6268	-2.46	$8.95M	$0.6426	$0.6194	$31.96K	$12.36M	$8.95M
1502	Peercoin PPC	$0.304 ₿0.0000088	-3.55	$8.96M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$21.65K ₿1.01	$8.96M ₿242.22	$8.96M ₿255.62
1503	zkLink ZKL	$0.03621	2.01	$8.98M	$0.03688	$0.03397	$5.54M	$36.22M	$8.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}