$3.4T
Capitalizzazione totale
$142.67B
Volume totale
BTC 61.46%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1505 Propbase  PROPS $0.02605
₿0.0000028
-6.91 $10.92M
₿995.45
$0.028
₿0.0000035
$0.02574
₿0.0000028
$2.63M
₿17.69
$31.27M
₿3.47K
$10.92M
₿995.45
Previsione del prezzo di Propbase(props)
1507 Masa  MASA $0.0194
-4.35 $10.85M
$0.0203
$0.01852
$5.54M
$30.54M
$10.85M
Previsione del prezzo di Masa(masa)
1508 Helium IOT  IOT $0.0004491
₿0.000000018
-0.17 $10.83M
₿458.76
$0.0004565
₿0.000000019
$0.000419
₿0.000000017
$2.82K
₿0.42
$89.7M
₿3.62K
$10.83M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1510 Brett (ETH)  BRETT $0.1577
-2.74 $10.82M
$0.1635
$0.137
$1.3M
$10.82M
$10.82M
Previsione del prezzo di Brett (ETH)(brett)
1511 Streamr  DATA $0.01403
₿0.0000010
0.58 $10.8M
₿833.95
$0.01408
₿0.0000011
$0.01297
₿0.0000010
$1.81M
₿43.02
$14.08M
₿1.09K
$10.8M
₿833.95
Previsione del prezzo di Streamr(data)
1512 SwarmNode.ai  SNAI $0.01195
-0.38 $10.81M
$0.01219
$0.01016
$2.44M
$11.98M
$10.81M
Previsione del prezzo di SwarmNode.ai(snai)
1513 Vaiot  VAI $0.02841
₿0.0000041
-6.00 $10.78M
₿1.32K
$0.03038
₿0.0000045
$0.02737
₿0.0000041
$377.37K
₿22.35
$11.36M
₿1.65K
$10.78M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1514 REN  REN $0.01075
₿0.0000013
-2.15 $10.75M
₿1.37K
$0.01103
₿0.0000014
$0.01037
₿0.0000013
$1.21M
₿273.18
$10.75M
₿1.37K
$10.75M
₿1.37K
Previsione del prezzo di REN(ren)
1515 Tokocrypto  TKO $0.1433
₿0.0000088
-0.28 $10.75M
₿661.22
$0.1437
₿0.0000089
$0.1354
₿0.0000086
$1.88M
₿62.15
$71.67M
₿4.41K
$10.75M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1516 Pocketcoin  PKOIN $0.9392
₿0.0000074
-3.52 $10.73M
₿85.2
$0.9735
₿0.0000077
$0.9384
₿0.0000065
$117.46K
₿1.7
$11.54M
₿91.66
$10.73M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1517 Sturdy  STRDY $0.5255
₿0.000015
-10.66 $10.72M
₿76.02
$0.5891
₿0.000016
$0.5188
₿0.000015
$773.94K
₿2.05
$52.55M
₿1.5K
$10.72M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1518 RWAX  APP $0.008915
₿0.00000024
6.93 $10.67M
₿0
$0.008985
₿0.00000024
$0.008337
₿0.00000023
$891.08K
₿11.57
$26.44M
₿97.06
$10.67M
₿0
Previsione del prezzo di RWAX(app)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Aura Finance  AURA $0.2131
₿0.000010
-7.11 $10.58M
₿487.72
$0.2294
₿0.000011
$0.2072
₿0.000010
$39.94K
₿0.47
$17.13M
₿748.66
$10.58M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1522 Pibble  PIB $0.0004367
₿0.0000000092
2.35 $10.54M
₿202.33
$0.0004367
₿0.0000000097
$0.0004132
₿0.0000000091
$998.44
₿0.32
$12.96M
₿274.31
$10.54M
₿202.33
Previsione del prezzo di Pibble(pib)
1523 XSGD  XSGD $0.7787
₿0.000010
0.24 $10.52M
₿544.64
$0.7852
₿0.000010
$0.7681
₿0.000010
$20.59M
₿270.54
$10.52M
₿544.64
$10.52M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1525 Lingo  LINGO $0.05075
-2.26 $10.51M
$0.05193
$0.05016
$597.48K
$10.51M
$10.51M
Previsione del prezzo di Lingo(lingo)
1526 Nimiq  NIM $0.0007978
₿0.000000022
-0.23 $10.5M
₿265.66
$0.0008004
₿0.000000023
$0.0007898
₿0.000000020
$384.43K
₿4.86
$10.73M
₿200.87
$10.5M
₿265.66
Previsione del prezzo di Nimiq(nim)
1527 OBSERVER Coin  OBSR $0.001692
₿0.000000037
1.75 $10.5M
₿228.29
$0.001698
₿0.000000040
$0.001605
₿0.000000037
$62.72K
₿6.98
$23.68M
₿532.05
$10.5M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1529 Silo Finance [OLD]  SILO $0.03562
₿0.0000014
-4.47 $10.46M
₿455.88
$0.03728
₿0.0000015
$0.03344
₿0.0000014
$11.58K
₿0.33
$35.58M
₿1.48K
$10.46M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1530 Swarm  BZZ $0.1659
₿0.0000082
-11.06 $10.46M
₿524.1
$0.1873
₿0.0000082
$0.1589
₿0.0000080
$342.63K
₿15.67
$10.46M
₿524.1
$10.46M
₿524.1
Previsione del prezzo di Swarm(bzz)
1533 NuNet  NTX $0.01409
₿0.0000010
0.50 $10.43M
₿660.21
$0.01409
₿0.0000011
$0.0132
₿0.0000010
$165.59K
₿3.3
$14.09M
₿1.06K
$10.43M
₿660.21
Previsione del prezzo di NuNet(ntx)
1534 PAID Network  PAID $0.02076
₿0.0000029
-5.80 $10.34M
₿849.37
$0.02229
₿0.0000031
$0.02025
₿0.0000026
$100.52K
₿14.89
$12.24M
₿1.75K
$10.34M
₿849.37
Previsione del prezzo di PAID Network(paid)
1535 The Root Network  ROOT $0.004537
₿0.00000097
-5.57 $10.33M
₿0
$0.004808
₿0.0000010
$0.004345
₿0.00000093
$4.45M
₿212.3
$54.44M
₿11.54K
$10.33M
₿0
Previsione del prezzo di The Root Network(root)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.923
₿0.0000088
$0.8916
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1539 Trias Token  TRIAS $1.01
₿0.00016
-1.07 $10.12M
₿1.67K
$1.06
₿0.00018
$0.95
₿0.00016
$469.11K
₿25.34
$10.12M
₿1.67K
$10.12M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1541 JetTon Games  JETTON $0.1909
₿0.000045
2.86 $10.24M
₿0
$0.1924
₿0.000046
$0.1795
₿0.000041
$71.33K
₿24.88
$15.91M
₿4.53K
$10.24M
₿0
Previsione del prezzo di JetTon Games(jetton)
1542 ValleyDAO  GROW $0.3407
₿0.000021
-1.49 $10.24M
₿135.23
$0.3922
₿0.000021
$0.3202
₿0.000018
$40.7K
₿1.01
$10.24M
₿638.19
$10.24M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1543 MileVerse  MVC $0.003802
₿0.000000064
-2.57 $10.24M
₿0
$0.003902
₿0.000000069
$0.003795
₿0.000000064
$53.63K
₿2.6
$10.96M
₿195.12
$10.24M
₿0
Previsione del prezzo di MileVerse(mvc)
1544 Nexera  NXRA $0.01055
₿0.0000031
-8.20 $10.27M
₿2.49K
$0.01157
₿0.0000034
$0.01044
₿0.0000031
$38.76K
₿19.38
$21.21M
₿2.68K
$10.27M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1545 LIMITUS  LMT $0.01229
-13.34 $10.26M
$0.01423
$0.01205
$623.06K
$10.26M
$10.26M
Previsione del prezzo di LIMITUS(lmt)
1546 Lazio Fan Token  LAZIO $0.8527
₿0.000052
-1.02 $10.17M
₿439.39
$0.8667
₿0.000054
$0.8348
₿0.000050
$2.27M
₿86.44
$34.11M
₿2.1K
$10.17M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1548 ChainSwap  CSWAP $0.01062
₿0.0000019
-3.52 $10.13M
₿0
$0.01102
₿0.0000021
$0.009656
₿0.0000017
$37.33K
₿40.57
$10.63M
₿1.9K
$10.13M
₿0
Previsione del prezzo di ChainSwap(cswap)
1549 Sovryn  SOV $0.1642
₿0.000034
-0.50 $10.09M
₿2.07K
$0.1651
₿0.000035
$0.1606
₿0.000033
$183.34K
₿5.79
$16.42M
₿3.46K
$10.09M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1551 Defi.money  MONEY $0.9976
0.02 $10.06M
$1
$0.9961
$28.57K
$10.06M
$10.06M
Previsione del prezzo di Defi.money(money)
1552 MixMarvel  MIX $0.001035
₿0.000000045
-3.98 $10.06M
₿317.2
$0.001078
₿0.000000047
$0.001007
₿0.000000042
$193.25K
₿3.04
$10.36M
₿454.22
$10.06M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1553 Hoppy  HOPPY $0.00002383
5.63 $10.03M
$0.00002426
$0.00002108
$2.13M
$10.03M
$10.03M
Previsione del prezzo di Hoppy(hoppy)
1554 Metahero  HERO $0.001069
₿0.000000072
-1.80 $10.02M
₿569.13
$0.001089
₿0.000000072
$0.001033
₿0.000000070
$115.58K
₿20.73
$10.45M
₿706.6
$10.02M
₿569.13
Previsione del prezzo di Metahero(hero)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1556 KYVE Network  KYVE $0.01066
₿0.0000012
2.40 $9.97M
₿678.3
$0.01078
₿0.0000013
$0.01026
₿0.0000012
$133.73K
₿0.55
$12.9M
₿1.39K
$9.97M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1557 DEXTF  DEXTF $0.1513
₿0.0000035
-14.36 $9.95M
₿235.01
$0.1791
₿0.0000039
$0.1465
₿0.0000034
$132.7K
₿1.67
$15.13M
₿357.11
$9.95M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1558 Pirate Nation Token  PIRATE $0.04909
-2.01 $9.96M
$0.05009
$0.04683
$1.25M
$48.37M
$9.96M
Previsione del prezzo di Pirate Nation Token(pirate)
1559 iMe Lab  LIME $0.01316
₿0.0000013
-10.48 $9.94M
₿570.75
$0.01471
₿0.0000013
$0.01311
₿0.0000013
$420.41K
₿48.99
$13.14M
₿1.32K
$9.94M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1561 Sabai Protocol  SABAI $0.01957
₿0.00000028
-1.92 $9.92M
₿9.4
$0.01995
₿0.00000030
$0.01905
₿0.00000028
$584.56K
₿1.95
$51.87M
₿764.11
$9.92M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1562 ZND Token  ZND $0.08059
0.66 $9.88M
$0.08074
$0.07971
$3.87M
$55.96M
$9.88M
Previsione del prezzo di ZND Token(znd)
1563 Ambire Wallet  WALLET $0.01387
₿0.00000041
-4.57 $9.88M
₿230.17
$0.01454
₿0.00000042
$0.01344
₿0.00000038
$602.66K
₿8.59
$9.94M
₿231.72
$9.88M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1564 TEDDY BEAR  BEAR $0.000000009889
₿0.00000000000034
-9.78 $9.83M
₿0
$0.00000001105
₿0.00000000000038
$0.000000008681
₿0.00000000000032
$147.86K
₿13.59
$9.83M
₿337.06
$9.83M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1565 InfinitiCoin  INCO $0.009804
0.04 $9.8M
$0.009806
$0.009797
$945.12K
$9.8M
$9.8M
Previsione del prezzo di InfinitiCoin(inco)
1566 Machine Xchange Coin  MXC $0.003314
₿0.00000027
-13.81 $9.86M
₿659.55
$0.003869
₿0.00000028
$0.003122
₿0.00000026
$4.84M
₿56.27
$9.86M
₿721.19
$9.86M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1568 Skey Network  SKEY $0.01355
₿0.00000071
-2.50 $9.77M
₿202.75
$0.0139
₿0.00000071
$0.01289
₿0.00000067
$129.77K
₿3.49
$13.56M
₿712.8
$9.77M
₿202.75
Previsione del prezzo di Skey Network(skey)
1569 SYMMIO  SYMM $0.03474
-4.86 $9.74M
$0.03661
$0.03346
$20.67K
$15.56M
$9.74M
Previsione del prezzo di SYMMIO(symm)
1570 Sovrun  SOVRN $0.01176
-3.17 $9.76M
$0.01214
$0.01092
$189.44K
$10.51M
$9.76M
Previsione del prezzo di Sovrun(sovrn)
1571 Clore.ai  CLORE $0.01789
₿0.0000034
-1.53 $9.68M
₿1.11K
$0.01827
₿0.0000037
$0.01755
₿0.0000033
$4.27M
₿51.33
$9.74M
₿1.12K
$9.68M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1572 Juventus Fan Token  JUV $1.03
₿0.000048
-1.42 $9.71M
₿304.58
$1.08
₿0.000047
$1.02
₿0.000041
$12.89M
₿216.9
$20.5M
₿968.51
$9.71M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1573 Jeff  JEFF $9.7
-3.47 $9.69M
$10.09
$9.31
$341.56K
$9.69M
$9.69M
Previsione del prezzo di Jeff(jeff)
1574 360noscope420blazeit  MLG $0.00969
4.02 $9.7M
$0.009859
$0.008275
$1.22M
$9.7M
$9.7M
Previsione del prezzo di 360noscope420blazeit(mlg)
1576 Thought  THT $0.01801
₿0.0000012
11.79 $9.67M
₿542.65
$0.01801
₿0.0000013
$0.01448
₿0.0000011
$31.16K
₿0.61
$27.88M
₿1.78K
$9.67M
₿542.65
Previsione del prezzo di Thought(tht)
1577 Solcasino Token  SCS $0.00157
₿0.00000029
-3.28 $9.67M
₿937.8
$0.001623
₿0.00000031
$0.00152
₿0.00000028
$28.04K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1580 Tenset  10SET $0.05761
₿0.000020
-2.76 $9.64M
₿3.39K
$0.05933
₿0.000020
$0.05611
₿0.000016
$224.44K
₿18.07
$9.64M
₿3.39K
$9.64M
₿3.39K
Previsione del prezzo di Tenset(10set)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00651
₿0.000000062
$0.006101
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Prosper  PROS $0.1874
₿0.0000074
8.44 $9.64M
₿243.32
$0.1875
₿0.0000076
$0.163
₿0.0000073
$575.41
₿39.89
$18.75M
₿746.7
$9.64M
₿243.32
Previsione del prezzo di Prosper(pros)
1582 Galeon  GALEON $0.01319
₿0.00000051
1.29 $9.64M
₿352.67
$0.01369
₿0.00000052
$0.01146
₿0.00000050
$217.04K
₿6.74
$34.06M
₿1.33K
$9.64M
₿352.67
Previsione del prezzo di Galeon(galeon)
1583 Sidus  SIDUS $0.0008679
₿0.00000015
-1.64 $9.6M
₿1.68K
$0.0009239
₿0.00000016
$0.0008157
₿0.00000015
$1.02M
₿27.98
$16.4M
₿3.37K
$9.6M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1584 uTON  UTON $3.15
2.33 $9.61M
$3.17
$3.07
$11.47
$9.61M
$9.61M
Previsione del prezzo di uTON(uton)
1585 American Coin  USA $0.0000008255
0.77 $9.6M
$0.0000008281
$0.0000007364
$528.7K
$9.6M
$9.6M
Previsione del prezzo di American Coin(usa)
1586 Nacho the Kat  NACHO $0.00003343
1.64 $9.61M
$0.00003567
$0.00003023
$673.82K
$9.61M
$9.61M
Previsione del prezzo di Nacho the Kat(nacho)
1587 lmeow  LMEOW $0.009591
₿0.00000031
-2.56 $9.59M
₿313.62
$0.009843
₿0.00000041
$0.007915
₿0.00000031
$195.96K
₿10.51
$9.59M
₿313.62
$9.59M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1588 Cere Network  CERE $0.00144
₿0.00000010
-1.69 $9.56M
₿695.06
$0.001469
₿0.00000010
$0.001397
₿0.000000098
$362.45K
₿16.07
$14.41M
₿1.05K
$9.56M
₿695.06
Previsione del prezzo di Cere Network(cere)
1589 Kasta  KASTA $0.01252
₿0.00000057
-3.42 $9.55M
₿281.54
$0.01297
₿0.00000060
$0.0124
₿0.00000055
$275.07K
₿7.55
$18.76M
₿859.88
$9.55M
₿281.54
Previsione del prezzo di Kasta(kasta)
1590 Coupon Assets  CA $0.5192
₿0.0000093
-0.66 $9.55M
₿116.32
$0.5255
₿0.0000093
$0.5083
₿0.0000089
$9.53M
₿69
$140.19M
₿2.54K
$9.55M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1591 NFTX  NFTX $22.88
₿0.00026
-2.89 $9.61M
₿110.33
$23.56
₿0.00028
$21.74
₿0.00026
$32.95
₿0.94
$14.87M
₿170.75
$9.61M
₿110.33
Previsione del prezzo di NFTX(nftx)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06388
₿0.00000060
$0.06388
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Aladdin DAO  ALD $0.06364
₿0.00000088
0.43 $9.54M
₿132.71
$0.06429
₿0.00000094
$0.06117
₿0.00000082
$103.09K
₿26.55
$9.55M
₿132.85
$9.54M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1594 Karate Combat  KARATE $0.000143
₿0.000000048
-3.57 $9.53M
₿422.1
$0.0001483
₿0.000000050
$0.0001414
₿0.000000048
$198.92K
₿5.4
$15.73M
₿5.34K
$9.53M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1595 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$117.57
₿0.0011
$111.47
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1596 Streamr XDATA  XDATA $0.01361
₿0.0000011
-6.55 $9.49M
₿766.29
$0.01457
₿0.0000011
$0.01181
₿0.0000010
$145.4K
₿5.75
$13.44M
₿1.09K
$9.49M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1597 MusmeCoin  MSM $0.003647
-8.11 $9.48M
$0.003968
$0.003551
$48.24K
$18.23M
$9.48M
Previsione del prezzo di MusmeCoin(msm)
1598 Orion Protocol  ORN $0.2753
₿0.000031
-6.42 $9.47M
₿1.08K
$0.3177
₿0.000033
$0.2676
₿0.000030
$3.47K
₿168.01
$27.52M
₿3.13K
$9.47M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1599 LinqAI  LNQ $0.03852
₿0.0000024
-10.63 $9.45M
₿367.77
$0.04318
₿0.0000026
$0.03737
₿0.0000024
$494.2K
₿4.63
$34.54M
₿2.45K
$9.45M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1600 WazirX  WRX $0.02073
₿0.0000045
-1.88 $9.46M
₿1.91K
$0.02179
₿0.0000045
$0.01921
₿0.0000041
$95.18K
₿0.76
$20.73M
₿4.19K
$9.46M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1602 Xbit  XBT $0.0109
₿0.00000016
0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$388.34K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1603 Agoric  BLD $0.01381
₿0.0000018
-2.62 $9.4M
₿1.21K
$0.01477
₿0.0000020
$0.01156
₿0.0000017
$271.79K
₿6.22
$14.82M
₿1.98K
$9.4M
₿1.21K
Previsione del prezzo di Agoric(bld)
1604 Zenon  ZNN $0.7635
₿0.000018
-7.47 $9.44M
₿206.12
$0.8251
₿0.000019
$0.5484
₿0.000018
$691.08
₿0.18
$9.44M
₿206.12
$9.44M
₿206.12
Previsione del prezzo di Zenon(znn)
1605 Pluton  PLU $0.6705
₿0.000083
-1.23 $9.39M
₿506.26
$0.6874
₿0.000086
$0.6315
₿0.000080
$200.83K
₿15.33
$13.41M
₿1.67K
$9.39M
₿506.26
Previsione del prezzo di Pluton(plu)
1607 KLEVA  KLEVA $0.1353
₿0.0000024
2.24 $9.29M
₿133.34
$0.1365
₿0.0000024
$0.126
₿0.0000023
$20.64K
₿0.46
$9.29M
₿185.89
$9.29M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1609 Odos  ODOS $0.005812
-1.84 $9.29M
$0.005936
$0.005599
$724.24K
$58.06M
$9.29M
Previsione del prezzo di Odos(odos)
1610 LooPIN Network  LOOPIN $0.292
-6.73 $9.26M
$0.3131
$0.2817
$12K
$11.05M
$9.26M
Previsione del prezzo di LooPIN Network(loopin)
1612 ZTX  ZTX $0.002168
₿0.00000027
-0.85 $9.07M
₿647.98
$0.002187
₿0.00000029
$0.002075
₿0.00000027
$476.82K
₿16.72
$21.56M
₿2.79K
$9.07M
₿647.98
Previsione del prezzo di ZTX(ztx)
1613 Manchester City Fan Token  CITY $1.01
₿0.000058
-0.27 $9.25M
₿435.29
$1.02
₿0.000059
$0.9788
₿0.000055
$2.27M
₿103.82
$20.04M
₿1.17K
$9.25M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5762
₿0.0000054
$0.5553
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1614 BLUB  BLUB $0.00000002755
0.41 $9.22M
$0.0000000276
$0.00000002195
$285.1K
$11.59M
$9.22M
Previsione del prezzo di BLUB(blub)
1615 VON  VON $0.00003838
-0.61 $9.2M
$0.00003894
$0.00003719
$456.36K
$38.44M
$9.2M
Previsione del prezzo di VON(von)
1616 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002564
₿0.000000024
$0.002355
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1619 Chain Games  CHAIN $0.02405
₿0.00000025
-0.03 $9.14M
₿86.22
$0.02406
₿0.00000025
$0.02267
₿0.00000023
$89.39K
₿0.92
$11.87M
₿127.28
$9.14M
₿86.22
Previsione del prezzo di Chain Games(chain)
1620 MON  MON $0.02213
-1.87 $9.14M
$0.02278
$0.02195
$4.99M
$22.12M
$9.14M
Previsione del prezzo di MON(mon)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00587
₿0.000000056
$0.005707
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 XX Network  XX $0.02764
₿0.0000025
-2.53 $9.1M
₿0
$0.02918
₿0.0000027
$0.02617
₿0.0000024
$149.8K
₿1.32
$26.29M
₿2.44K
$9.1M
₿0
Previsione del prezzo di XX Network(xx)
1624 OPEN Ticketing Ecosystem  OPN $0.0003956
₿0.000000045
-23.30 $9.07M
₿284.09
$0.0005259
₿0.000000057
$0.0003682
₿0.000000044
$236.08K
₿5.25
$9.07M
₿284.09
$9.07M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1625 Diamond  DMD $2.34
₿0.000028
-1.21 $9.05M
₿107.59
$2.37
₿0.000028
$2.25
₿0.000027
$17.78K
₿0.22
$10.26M
₿123.77
$9.05M
₿107.59
Previsione del prezzo di Diamond(dmd)
1626 Hathor  HTR $0.01947
₿0.0000016
0.15 $9.02M
₿421.59
$0.01947
₿0.0000017
$0.01846
₿0.0000016
$428.86K
₿12.73
$16.93M
₿1.46K
$9.02M
₿421.59
Previsione del prezzo di Hathor(htr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui