Página de resultados 13 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1442	EverValue Coin EVA	$0.9708	0.38	$13.18M	$2	$0.9581	$15.47K	$18.22M	$13.18M
1444	ValleyDAO GROW	$0.4374 ₿0.000021	8.93	$13.15M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$57.51K ₿1.01	$13.15M ₿638.19	$13.15M ₿135.23
1445	DEXTF DEXTF	$0.1996 ₿0.0000035	-6.35	$13.14M ₿235.01	$0.2134 ₿0.0000039	$0.1995 ₿0.0000034	$142.3K ₿1.67	$19.97M ₿357.11	$13.14M ₿235.01
1446	Houdini Swap LOCK	$0.1401 ₿0.000012	-7.30	$13.13M ₿384.21	$0.1531 ₿0.000012	$0.1379 ₿0.000011	$34.46K ₿10.26	$13.13M ₿1.19K	$13.13M ₿384.21
1447	Aleph ALEPH	$0.0704 ₿0.0000034	-4.83	$13.12M ₿649.95	$0.07398 ₿0.0000046	$0.06986 ₿0.0000029	$468.57K ₿175.09	$35.19M ₿1.74K	$13.12M ₿649.95
1449	STUFF.io STUFF	$0.005814 ₿0.00000055	-3.91	$13.03M ₿0	$0.00608 ₿0.00000064	$0.005769 ₿0.00000054	$18.76K ₿1.85	$58.15M ₿48.34	$13.03M ₿0
1450	Vaiot VAI	$0.03456 ₿0.0000041	-10.00	$13M ₿1.32K	$0.0385 ₿0.0000045	$0.03383 ₿0.0000041	$361.45K ₿22.35	$13.79M ₿1.65K	$13M ₿1.32K
1451	Counterparty XCP	$5.01 ₿0.00016	-0.75	$13M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.3K ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1452	Kasta KASTA	$0.017 ₿0.00000057	-1.86	$12.97M ₿281.54	$0.0175 ₿0.00000060	$0.017 ₿0.00000055	$173.88K ₿7.55	$25.5M ₿859.88	$12.97M ₿281.54
1453	Stonks STNK	$22.25	-7.08	$12.97M	$25.37	$22.19	$231.8K	$12.97M	$12.97M
1454	Xandeum XAND	$0.009654	-8.43	$12.96M	$0.01079	$0.009654	$4.05K	$38.76M	$12.96M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Mode MODE	$0.004772	-4.79	$12.9M	$0.005114	$0.004772	$3M	$47.78M	$12.9M
1459	lmeow LMEOW	$0.0129 ₿0.00000031	-22.99	$12.89M ₿313.62	$0.01677 ₿0.00000041	$0.01288 ₿0.00000031	$290.83K ₿10.51	$12.89M ₿313.62	$12.89M ₿313.62
1460	LinqAI LNQ	$0.05468 ₿0.0000024	-4.61	$12.87M ₿367.77	$0.05732 ₿0.0000026	$0.05466 ₿0.0000024	$718.72K ₿4.63	$49.13M ₿2.45K	$12.87M ₿367.77
1461	Base God TYBG	$0.0001043 ₿0.0000000038	-11.18	$12.87M ₿474.67	$0.0001178 ₿0.0000000041	$0.0001026 ₿0.0000000035	$147.1K ₿16.99	$12.87M ₿474.67	$12.87M ₿474.67
1463	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-3.11	$12.85M ₿439.39	$1.11 ₿0.000054	$1.08 ₿0.000050	$3.34M ₿86.44	$43.11M ₿2.1K	$12.85M ₿439.39
1464	Odos ODOS	$0.008004	-6.45	$12.83M	$0.008648	$0.008005	$855.61K	$80.18M	$12.83M
1465	AS Roma Fan Token ASR	$1.72 ₿0.000085	-0.98	$12.75M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$21.36M ₿1.92K	$17.24M ₿862.71	$12.75M ₿484.41
1466	Equilibria Finance EQB	$0.3778 ₿0.000010	-4.53	$12.73M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$57.2K ₿1	$37.76M ₿1.09K	$12.73M ₿314.25
1467	Based ETH BSDETH	$2,614.83 ₿0.050	-2.76	$12.72M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$438.31K ₿5.57	$12.72M	$12.72M ₿0
1468	Bitcoin Gold BTG	$0.7242 ₿0.00066	0.36	$12.68M ₿11.74K	$0.8131 ₿0.00069	$0.6564 ₿0.00066	$26.96K ₿197.93	$12.68M ₿14.07K	$12.68M ₿11.74K
1470	Singularry SINGULARRY	$0.01264	-4.68	$12.66M	$0.01357	$0.01197	$241.68K	$12.66M	$12.66M
1471	Brett (ETH) BRETT	$0.1844	-7.74	$12.66M	$0.2032	$0.1844	$365.46K	$12.66M	$12.66M
1472	ORBIT GRIFT	$0.01438	-29.71	$12.66M	$0.02046	$0.01391	$5.3M	$14.38M	$12.66M
1473	Botto BOTTO	$0.2937 ₿0.000017	-4.41	$12.65M ₿767.17	$0.3118 ₿0.000019	$0.2928 ₿0.000017	$89.74K ₿16.53	$28.66M ₿1.74K	$12.65M ₿767.17
1474	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-7.34	$12.64M ₿766.29	$0.05353 ₿0.0000011	$0.01813 ₿0.0000010	$12.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1475	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.30	$12.64M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$140.07K ₿1.7	$13.6M ₿91.66	$12.64M ₿85.2
1476	Pirate Nation Token PIRATE	$0.06189	-10.89	$12.63M	$0.07081	$0.06188	$1.29M	$61.07M	$12.63M
1477	sUSD (Optimism) SUSD	$0.9179	-1.23	$12.63M	$0.9294	$0.9178	$242.27K	$12.63M	$12.63M
1478	Zcoin FIRO	$0.7309 ₿0.000028	-0.64	$12.61M ₿391.22	$0.7806 ₿0.000030	$0.7045 ₿0.000028	$400.25K ₿61.74	$12.61M ₿617.55	$12.61M ₿391.22
1479	Metis Bridged WETH (Metis Andromeda) WETH	$2,536.63	-4.33	$12.57M	$2,651.37	$2,526.21	$354.9K	$12.57M	$12.57M
1481	bemo Staked TON STTON	$3.39 ₿0.00010	-6.17	$12.53M ₿0	$3.62 ₿0.00010	$3.36 ₿0.000094	$5.36K ₿2.03	$12.53M	$12.53M ₿0
1483	Vita Inu VINU	$0.00000001386 ₿0.00000000000029	-9.57	$12.47M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001385 ₿0.00000000000029	$2.16M ₿55.4	$12.47M ₿266.49	$12.47M ₿266.49
1484	BLOCKLORDS LRDS	$0.1861	-5.15	$12.47M	$0.1963	$0.1844	$1.13M	$18.61M	$12.47M
1485	Nimiq NIM	$0.0009557 ₿0.000000022	-1.49	$12.47M ₿265.66	$0.0009773 ₿0.000000023	$0.000949 ₿0.000000020	$143.24K ₿4.86	$12.74M ₿200.87	$12.47M ₿265.66
1486	MUMU THE BULL MUMU	$0.00000536 ₿0.00000000012	-16.50	$12.47M ₿0	$0.000006479 ₿0.00000000014	$0.000005339 ₿0.00000000012	$1.71M ₿10.16	$12.47M ₿286.59	$12.47M ₿0
1487	GATSBY GATSBY	$0.2162	-8.59	$12.45M	$0.2414	$0.2155	$19.23K	$21.61M	$12.45M
1489	CoinNavigator CNG	$12.03 ₿0.000060	64.71	$12.39M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$549.4K ₿1.48	$12.03B ₿60.07K	$12.39M ₿61.87
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Skey Network SKEY	$0.01719 ₿0.00000071	-6.80	$12.39M ₿202.75	$0.01845 ₿0.00000071	$0.01713 ₿0.00000067	$102.62K ₿3.49	$17.2M ₿712.8	$12.39M ₿202.75
1491	DeFiPulse Index DPI	$87.92 ₿0.0019	-5.85	$12.38M ₿399.19	$93.94 ₿0.0020	$87.66 ₿0.0018	$25.57K ₿1.43	$12.38M ₿399.19	$12.38M ₿399.19
1493	DexNet DEXNET	$0.03087 ₿0.00000063	-1.88	$12.35M ₿0	$0.03163 ₿0.00000064	$0.03084 ₿0.00000062	$118.59K ₿12.73	$92.61M ₿141.12	$12.35M ₿0
1494	Avalanche Bridged DAI (Avalanche) DAI	$1	0.20	$12.33M	$1	$0.9936	$52.91K	$12.33M	$12.33M
1495	Orby Network USC Stablecoin USC	$0.9998 ₿0.000014	-1.13	$12.33M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$37.99K ₿0.56	$12.33M ₿334.67	$12.33M ₿334.67
1497	Puss PUSS	$0.01225	-1.65	$12.25M	$0.0125	$0.01225	$831.42K	$12.25M	$12.25M
1498	Foxy FOXY	$0.003056	-14.19	$12.23M	$0.003577	$0.003036	$3.74M	$30.58M	$12.23M
1499	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.50	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$1.35M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1500	Moon Tropica CAH	$4.35 ₿0.00053	-6.39	$12.21M ₿1.45K	$4.72 ₿0.00058	$4.04 ₿0.00043	$117.57K ₿13.95	$15.24M ₿1.87K	$12.21M ₿1.45K
1501	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1502	Hydranet HDN	$0.05952 ₿0.00000069	-0.92	$12.18M ₿111.84	$0.06069 ₿0.00000073	$0.05827 ₿0.00000068	$72.34K ₿1.52	$17.86M ₿208.86	$12.18M ₿111.84
1503	Clore.ai CLORE	$0.02292 ₿0.0000034	0.68	$12.16M ₿1.11K	$0.0261 ₿0.0000037	$0.02276 ₿0.0000033	$2.36M ₿51.33	$12.24M ₿1.12K	$12.16M ₿1.11K
1504	BeethovenX sFTMX SFTMX	$0.6125 ₿0.000016	-9.75	$12.14M ₿376.79	$0.6799 ₿0.000016	$0.6109 ₿0.000015	$13.11K ₿3.97	$12.14M ₿354.12	$12.14M ₿376.79
1505	BOB BOB	$0.5779	-11.59	$12.14M	$0.659	$0.5762	$34.77K	$12.14M	$12.14M
1506	EthicHub ETHIX	$0.172 ₿0.0000030	0.82	$12.13M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.91K ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1508	BONGO CAT BONGO	$0.01208 ₿0.000000018	-18.89	$12.09M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$965.71K ₿0.32	$12.09M ₿18.83	$12.09M ₿0
1509	Velas VLX	$0.004446 ₿0.00000022	-3.04	$12.07M ₿580.39	$0.004607 ₿0.00000023	$0.004436 ₿0.00000021	$290.44K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1511	ZND Token ZND	$0.1009	-2.70	$12.04M	$0.1038	$0.1007	$3.85M	$70.1M	$12.04M
1514	MixMarvel MIX	$0.001238 ₿0.000000045	-3.17	$11.99M ₿317.2	$0.001279 ₿0.000000047	$0.001234 ₿0.000000042	$676.57K ₿3.04	$12.34M ₿454.22	$11.99M ₿317.2
1515	Antitoken ANTI	$0.01195	-3.11	$11.96M	$0.0126	$0.01194	$315.2K	$11.96M	$11.96M
1517	Cult DAO CULT	$0.000002939 ₿0.000000000066	-4.26	$11.93M ₿280.55	$0.00000309 ₿0.000000000067	$0.000002939 ₿0.000000000064	$65.21K ₿14.12	$14.65M ₿328.57	$11.93M ₿280.55
1518	bitsCrunch Token BCUT	$0.02566 ₿0.0000034	-10.18	$11.92M ₿190.74	$0.02857 ₿0.0000035	$0.02565 ₿0.0000034	$1.6M ₿3.26	$25.67M ₿3.44K	$11.92M ₿190.74
1519	SYMMIO SYMM	$0.04635	-11.89	$11.91M	$0.05274	$0.04613	$48.36K	$19.6M	$11.91M
1520	Wrapped STEAMX WSTEAMX	$0.0608 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	SpaceChain (ERC-20) SPC	$0.02914 ₿0.00000015	0.91	$11.84M ₿61.7	$0.02939 ₿0.00000015	$0.02871 ₿0.00000013	$3.13K ₿0.67	$17.59M ₿92.26	$11.84M ₿61.7
1523	THORWallet DEX TGT	$0.02011 ₿0.00000048	-5.19	$11.84M ₿251.73	$0.02194 ₿0.00000056	$0.01457 ₿0.00000045	$44.07K ₿2.89	$18.21M ₿422.16	$11.84M ₿251.73
1524	Forgive Me Father $PURGE	$0.01474	-1.08	$11.81M	$0.01615	$0.01395	$326.95K	$11.81M	$11.81M
1525	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.69 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1526	STEPN Green Satoshi Token on Solana GST-SOL	$0.01027 ₿0.00000058	-12.99	$11.79M ₿683.37	$0.01285 ₿0.00000061	$0.009131 ₿0.00000057	$10.63M ₿33	$11.9M ₿689.32	$11.79M ₿683.37
1527	Stader BNBx BNBX	$720.05 ₿0.0092	-0.80	$11.81M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$306.71K ₿2.47	$0	$11.81M ₿420.61
1528	Juventus Fan Token JUV	$1.24 ₿0.000048	1.79	$11.71M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$10.81M ₿216.9	$24.72M ₿968.51	$11.71M ₿304.58
1529	Mother Iggy MOTHER	$0.01185	-20.12	$11.7M	$0.01483	$0.01177	$1.86M	$11.7M	$11.7M
1532	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,118 ₿1.00047	-1.67	$11.66M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$31.36K ₿10.65	$11.66M	$11.66M ₿0
1533	XEN Crypto XEN	$0.00000006101 ₿0.0000000000054	-7.64	$11.63M ₿457.06	$0.00000006621 ₿0.0000000000056	$0.00000006103 ₿0.0000000000054	$1.25M ₿70.21	$11.63M ₿457.06	$11.63M ₿457.06
1534	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-5.27	$11.63M ₿228.29	$0.002031 ₿0.000000040	$0.001873 ₿0.000000037	$543.54K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1535	Alpine F1 Team Fan Token ALPINE	$1.02 ₿0.000037	-7.32	$11.62M ₿422.56	$1.1 ₿0.000038	$1.02 ₿0.000036	$5.11M ₿62.19	$40.91M ₿1.49K	$11.62M ₿422.56
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8984 ₿0.0000088	$0.8678 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitrue Coin BTR	$0.03519 ₿0.00000088	0.42	$11.59M ₿253.71	$0.03551 ₿0.00000089	$0.03504 ₿0.00000084	$985.04K ₿159.75	$28.2M ₿705.8	$11.59M ₿253.71
1538	SquidGrow SQGROW	$0.01158	-12.94	$11.58M	$0.01349	$0.01124	$89.76K	$11.58M	$11.58M
1539	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1542	Osmosis allBTC BTC	$102,003 ₿1	-1.48	$11.53M	$104,769 ₿1	$101,801 ₿1	$3.79M	$11.53M	$11.53M
1543	Heroes of Mavia MAVIA	$0.2235 ₿0.000069	-17.86	$11.54M ₿2.07K	$0.2727 ₿0.000071	$0.222 ₿0.000067	$10.34M ₿628.04	$55.9M ₿17.24K	$11.54M ₿2.07K
1544	Lumoz MOZ	$0.008992	-1.78	$11.56M	$0.009894	$0.00867	$4.25M	$89.93M	$11.56M
1546	Nuklai NAI	$0.002919	-10.66	$11.47M	$0.00328	$0.002915	$207.63K	$29.28M	$11.47M
1547	Wexo WEXO	$0.03209 ₿0.000030	2.69	$11.46M ₿1.57K	$0.03213 ₿0.000032	$0.03125 ₿0.000028	$85.37K ₿0.01	$29.67M ₿28.01K	$11.46M ₿1.57K
1548	Agoric BLD	$0.01688 ₿0.0000018	-5.94	$11.46M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$763.42K ₿6.22	$18.12M ₿1.98K	$11.46M ₿1.21K
1549	Tectum TET	$1.48 ₿0.00036	-5.57	$11.46M ₿2.71K	$1.57 ₿0.00036	$1.49 ₿0.00035	$288.85K ₿21.02	$14.87M ₿3.69K	$11.46M ₿2.71K
1551	King Protocol KING	$988.41	-5.39	$11.44M	$1,064.12	$985.3	$62.67K	$11.44M	$11.44M
1552	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1553	ONBUFF LWA	$0.01479 ₿0.00000057	-1.28	$11.4M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.42M ₿4.82	$11.4M ₿439.39	$11.4M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	iMe Lab LIME	$0.01499 ₿0.0000013	-4.20	$11.33M ₿570.75	$0.01565 ₿0.0000013	$0.01499 ₿0.0000013	$408.31K ₿48.99	$14.94M ₿1.32K	$11.33M ₿570.75
1556	Aura Finance AURA	$0.2265 ₿0.000010	-3.19	$11.23M ₿487.72	$0.2372 ₿0.000011	$0.2262 ₿0.000010	$22.66K ₿0.47	$18.1M ₿748.66	$11.23M ₿487.72
1557	Zero1 Labs DEAI	$0.112 ₿0.000010	-17.06	$10.93M ₿1.04K	$0.135 ₿0.000012	$0.1127 ₿0.000010	$2.13M ₿90.82	$10.98M ₿1.04K	$10.93M ₿1.04K
1558	XSGD XSGD	$0.771 ₿0.000010	0.30	$11.2M ₿544.64	$0.7747 ₿0.000010	$0.7635 ₿0.000010	$20.37M ₿270.54	$11.2M ₿544.64	$11.2M ₿544.64
1559	Sidus SIDUS	$0.001005 ₿0.00000015	-7.29	$10.98M ₿1.68K	$0.001084 ₿0.00000016	$0.0009934 ₿0.00000015	$630.97K ₿27.98	$18.76M ₿3.37K	$10.98M ₿1.68K
1561	WeFi WFI	$0.4362	-2.60	$11.12M	$0.4495	$0.4359	$883.13K	$436.26M	$11.12M
1562	MON MON	$0.02701	7.18	$11.1M	$0.02701	$0.02471	$1.19M	$26.87M	$11.1M
1564	ZynCoin ZYN	$0.01218 ₿0.0000010	-9.80	$11.01M ₿0	$0.01382 ₿0.0000012	$0.01215 ₿0.0000010	$87.29K ₿20.13	$11.01M ₿990.34	$11.01M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}