Página de resultados 13 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2179	Xelis XEL	$1.07	-13.97	$4.65M	$1.25	$1.07	$43.79K	$4.65M	$4.65M
2181	Presearch PRE	$0.004819 ₿0.00000030	20.96	$4.51M ₿162.64	$0.004922 ₿0.00000030	$0.003945 ₿0.00000029	$33.7K ₿7.09	$4.82M ₿227.17	$4.51M ₿162.64
2185	Streamr DATA	$0.005842 ₿0.0000010	-5.20	$4.47M ₿833.95	$0.006179 ₿0.0000011	$0.005811 ₿0.0000010	$1.39M ₿43.02	$5.83M ₿1.09K	$4.47M ₿833.95
2188	Digits DAO DIGITS	$0.005659 ₿0.00000011	0.12	$4.47M ₿94.57	$0.005681 ₿0.00000011	$0.005647 ₿0.00000011	$6 ₿0.21	$5.66M ₿119.6	$4.47M ₿94.57
2190	Drop Staked ATOM DATOM	$2.56	-3.84	$4.48M	$2.68	$2.54	$169.15K	$4.48M	$4.48M
2191	Saito SAITO	$0.001489 ₿0.00000011	-2.69	$4.5M ₿235.51	$0.00155 ₿0.00000012	$0.001479 ₿0.00000011	$47.99K ₿4.03	$4.5M ₿331.3	$4.5M ₿235.51
2192	Electra Protocol XEP	$0.0002433 ₿0.000000014	-8.57	$4.46M ₿267.76	$0.0002986 ₿0.000000018	$0.0002422 ₿0.000000014	$71.26K ₿3.06	$7.19M ₿440.06	$4.46M ₿267.76
2193	Botto BOTTO	$0.09095 ₿0.000017	-2.73	$4.46M ₿767.17	$0.09768 ₿0.000019	$0.09075 ₿0.000017	$76.8K ₿16.53	$8.55M ₿1.74K	$4.46M ₿767.17
2194	Portugal National Team Fan Token POR	$0.5278 ₿0.000046	-2.31	$4.45M ₿203.32	$0.5475 ₿0.000047	$0.5151 ₿0.000042	$317.06K ₿15.32	$10.51M ₿936.56	$4.45M ₿203.32
2203	Voxies VOXEL	$0.01787 ₿0.0000045	-11.86	$4.33M ₿788.95	$0.02161 ₿0.0000049	$0.01779 ₿0.0000045	$6.08M ₿112	$5.35M ₿1.37K	$4.33M ₿788.95
2206	SNAP $NAP	$0.000002619 ₿0.00000000010	-3.43	$4.32M ₿0	$0.00000277 ₿0.00000000011	$0.000002619 ₿0.00000000010	$628.96K ₿27.56	$4.32M	$4.32M ₿0
2207	MANEKI MANEKI	$0.0004865	-3.68	$4.32M	$0.0005104	$0.0004853	$873.53K	$4.33M	$4.32M
2208	Morpho eUSD MEUSD	$1.03	-0.08	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2211	Symbiosis SIS	$0.05222 ₿0.0000061	2.39	$4.28M ₿378.98	$0.0534 ₿0.0000062	$0.05041 ₿0.0000059	$2.23M ₿67.79	$5.19M ₿610.79	$4.28M ₿378.98
2213	Pibble PIB	$0.0001772 ₿0.0000000092	2.99	$4.27M ₿202.33	$0.0001824 ₿0.0000000097	$0.0001721 ₿0.0000000091	$83.36K ₿0.32	$5.26M ₿274.31	$4.27M ₿202.33
2214	Goldcoin GLC	$0.003726 ₿0.00000013	365.83	$4.27M ₿150.84	$0.006335 ₿0.00000013	$0.0008 ₿0.00000012	$57.13 ₿0.09	$4.27M ₿9.52	$4.27M ₿150.84
2216	ROACORE ROA	$0.006516 ₿0.00000094	-6.02	$4.31M ₿233.6	$0.008857 ₿0.00000096	$0.006315 ₿0.00000092	$4.57M ₿12.97	$6.26M ₿899.19	$4.31M ₿233.6
2219	Euro Tether EURT	$1.02 ₿0.000015	-8.37	$4.38M ₿572.19	$1.13 ₿0.000015	$0.9938 ₿0.000015	$568.23K ₿47.5	$52.67M ₿6.29K	$4.38M ₿572.19
2221	Africarare UBU	$0.0111 ₿0.00000088	0.35	$4.24M ₿37.84	$0.01112 ₿0.00000088	$0.01101 ₿0.00000082	$96.25K ₿2.53	$11.11M ₿881.7	$4.24M ₿37.84
2222	iMe Lab LIME	$0.005612 ₿0.0000013	-1.70	$4.23M ₿570.75	$0.005806 ₿0.0000013	$0.005608 ₿0.0000013	$226.2K ₿48.99	$5.59M ₿1.32K	$4.23M ₿570.75
2224	Miracle Play MPT	$0.003959 ₿0.0000017	-0.76	$4.23M ₿660.53	$0.003991 ₿0.0000019	$0.003925 ₿0.0000016	$158.43K ₿16.1	$11.88M ₿795.27	$4.23M ₿660.53
2226	Arianee ARIA20	$0.03933 ₿0.0000037	-3.58	$4.29M ₿108.63	$0.04183 ₿0.0000037	$0.03933 ₿0.0000036	$50.38 ₿0.02	$7.97M ₿740.58	$4.29M ₿108.63
2228	ONBUFF LWA	$0.005491 ₿0.00000057	0.17	$4.23M ₿439.39	$0.005492 ₿0.00000058	$0.005441 ₿0.00000056	$895.78K ₿4.82	$4.23M ₿439.39	$4.23M ₿439.39
2229	Bifrost Native Coin BNC	$0.09397 ₿0.0000073	0.22	$4.22M ₿284.77	$0.09432 ₿0.0000076	$0.09355 ₿0.0000072	$691.15K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2231	Metronome MET	$0.4859 ₿0.000022	-0.53	$4.21M ₿120.44	$0.4971 ₿0.000022	$0.4835 ₿0.000021	$4.71K ₿0.47	$6.99M ₿330.27	$4.21M ₿120.44
2233	GME GME	$0.0006119 ₿0.0000000069	-2.49	$4.21M ₿0	$0.0006433 ₿0.0000000076	$0.0006099 ₿0.0000000069	$1.23M ₿6.91	$4.21M ₿47.89	$4.21M ₿0
2234	Synternet SYNT	$0.004153	-6.07	$4.17M	$0.004646	$0.004118	$95.86K	$4.62M	$4.17M
2235	StakeWise SWISE	$0.005567 ₿0.00000048	3.95	$4.2M ₿204.21	$0.005585 ₿0.00000048	$0.005212 ₿0.00000047	$5.99K ₿0.01	$5.57M ₿481.2	$4.2M ₿204.21
2237	Streamr XDATA XDATA	$0.006012 ₿0.0000011	-4.00	$4.18M ₿766.29	$0.006562 ₿0.0000011	$0.005956 ₿0.0000010	$713.04 ₿5.75	$5.92M ₿1.09K	$4.18M ₿766.29
2238	Galaxia GXA	$0.001361 ₿0.000000033	0.25	$4.18M ₿91.32	$0.001363 ₿0.000000033	$0.001353 ₿0.000000032	$68.71K ₿14.84	$10.37M ₿257.6	$4.18M ₿91.32
2240	WAGMI Games WAGMIGAMES	$0.00000199 ₿0.00000000026	-9.11	$4.18M ₿503.54	$0.0000022 ₿0.00000000027	$0.00000197 ₿0.00000000025	$192.29K ₿68.5	$4.37M ₿579.8	$4.18M ₿503.54
2241	Agave Token AGVE	$41.95 ₿0.00076	-2.10	$4.2M ₿21.42	$43.28 ₿0.00081	$41.95 ₿0.00076	$179.75 ₿0.05	$4.2M ₿77.04	$4.2M ₿21.42
2242	Adrena ADX	$0.004224	-4.86	$4.17M	$0.004497	$0.003076	$23.91K	$4.2M	$4.17M
2245	Valinity VY	$0.3698	0	$4.16M	$0	$0	$13.98	$5.24M	$4.16M
2247	Clore.ai CLORE	$0.006657 ₿0.0000034	-0.29	$4.2M ₿1.11K	$0.007041 ₿0.0000037	$0.006525 ₿0.0000033	$1.7M ₿51.33	$4.22M ₿1.12K	$4.2M ₿1.11K
2249	Index Cooperative INDEX	$0.6047 ₿0.000087	-1.27	$4.13M ₿591.82	$0.6191 ₿0.000090	$0.5992 ₿0.000086	$84.12K ₿8.2	$5.68M ₿879.79	$4.13M ₿591.82
2252	Ultra UOS	$0.008478 ₿0.0000032	-1.88	$4.06M ₿1.22K	$0.009009 ₿0.0000034	$0.008358 ₿0.0000031	$302.45K ₿28.45	$8.36M ₿3.26K	$4.06M ₿1.22K
2261	Hipo Governance Token HPO	$0.005096	0.64	$4.06M	$0.005544	$0.005031	$292.43	$5.08M	$4.06M
2262	Partisia Blockchain MPC	$0.01013 ₿0.0000056	1.39	$4.06M ₿0	$0.01055 ₿0.0000058	$0.00999 ₿0.0000054	$2.59K ₿37.7	$5.98M	$4.06M ₿0
2264	Financie Token FNCT	$0.001015 ₿0.000000066	8.24	$4.05M ₿0	$0.001062 ₿0.000000069	$0.0009239 ₿0.000000064	$116.14K ₿3.73	$20.3M ₿1.33K	$4.05M ₿0
2267	Opus OPUS	$0.004047	-6.59	$4.06M	$0.004389	$0.004047	$238.21K	$4.06M	$4.06M
2268	Djed DJED	$1.03 ₿0.000014	2.62	$4.08M ₿58.65	$1.04 ₿0.000014	$0.9808 ₿0.000014	$490.18K ₿1.91	$4.08M ₿14.59M	$4.08M ₿58.65
2269	Steem Dollars SBD	$0.4999 ₿0.000065	-1.85	$4.04M ₿866.08	$0.5147 ₿0.000067	$0.4894 ₿0.000065	$1.32M ₿13.91	$4.04M	$4.04M ₿866.08
2273	JetTon Games JETTON	$0.07984 ₿0.000045	-2.30	$4.03M ₿0	$0.08211 ₿0.000046	$0.07978 ₿0.000041	$91.72K ₿24.88	$6.4M ₿4.53K	$4.03M ₿0
2274	Solarcoin SLR	$0.06209 ₿0.00000034	-2.03	$4.03M ₿22.13	$0.06493 ₿0.00000034	$0.06209 ₿0.00000033	$3.46K ₿0	$6.09B ₿33.49K	$4.03M ₿22.13
2275	HashPack PACK	$0.007572	-4.14	$4.03M	$0.007899	$0.007572	$17.76K	$7.58M	$4.03M
2276	Odos ODOS	$0.002513	-1.84	$4.02M	$0.002583	$0.002482	$293.73K	$25.15M	$4.02M
2279	TRAC (Ordinals) TRAC	$0.1912 ₿0.000055	-3.93	$4.08M ₿1.18K	$0.199 ₿0.000063	$0.1904 ₿0.000053	$733.45 ₿15.18	$4.08M ₿1.18K	$4.08M ₿1.18K
2280	Parrot USD PAI	$0.9588 ₿0.000014	1.06	$3.98M ₿60.81	$0.9654 ₿0.000015	$0.9182 ₿0.000014	$603.17 ₿0.1	$16.34M ₿248.41	$3.98M ₿60.81
2282	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-1.57	$3.99M ₿552.55	$0.000000000043 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$68.23K ₿31.87	$3.99M ₿570.61	$3.99M ₿552.55
2287	Good Person Coin GPCX	$0.00071 ₿0.000000014	-5.34	$3.98M ₿81.28	$0.0007501 ₿0.000000014	$0.0007099 ₿0.000000013	$26.27 ₿0.11	$7.1M ₿144.85	$3.98M ₿81.28
2289	Inspect INSP	$0.004924 ₿0.0000026	-6.09	$3.98M ₿522.5	$0.005388 ₿0.0000029	$0.004933 ₿0.0000025	$245.3K ₿98.88	$4.99M ₿2.66K	$3.98M ₿522.5
2290	Freya Protocol FREYA	$0.007931	-2.60	$3.98M	$0.008326	$0.007908	$3.18K	$4.36M	$3.98M
2293	bemo Staked TON STTON	$1.65 ₿0.00010	-5.37	$3.98M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$467.09 ₿2.03	$3.98M	$3.98M ₿0
2294	VNX Gold VNXAU	$136.33 ₿0.0011	0.65	$3.97M ₿11.16	$136.58 ₿0.0011	$135.26 ₿0.0010	$99.18K ₿1.66	$3.97M ₿11.16	$3.97M ₿11.16
2295	GammaSwap GS	$0.01346	-5.56	$3.97M	$0.0144	$0.01348	$12.39K	$21.66M	$3.97M
2296	Dero DERO	$0.3123 ₿0.000061	-0.86	$3.96M ₿718.66	$0.3174 ₿0.000057	$0.3025 ₿0.000052	$8.08K ₿2.66	$5.75M ₿1.04K	$3.96M ₿718.66
2298	Nuvola Digital NVL	$0.2312	2.01	$3.93M	$0.2333	$0.2265	$115.79K	$4.85M	$3.93M
2299	mETH Protocol COOK	$0.004096	1.10	$3.93M	$0.004304	$0.00399	$885.51K	$20.48M	$3.93M
2300	Inter Milan Fan Token INTER	$0.3562 ₿0.000042	-3.42	$3.94M ₿185.01	$0.3895 ₿0.000043	$0.3495 ₿0.000039	$7.04M ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2302	r/CryptoCurrency Moons MOON	$0.0507 ₿0.0000040	-1.92	$3.91M ₿324.53	$0.05372 ₿0.0000042	$0.05025 ₿0.0000039	$448.88 ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2303	Polaris Share POLA	$0.007257 ₿0.00000063	0.88	$3.9M ₿277.28	$0.0073 ₿0.00000068	$0.007003 ₿0.00000062	$55.98K ₿19.93	$33.28M ₿2.92K	$3.9M ₿277.28
2304	Baanx BXX	$0.01562 ₿0.0000024	-3.33	$3.91M ₿84.99	$0.01652 ₿0.0000030	$0.01541 ₿0.0000023	$7.24K ₿16.82	$3.91M ₿588.36	$3.91M ₿84.99
2306	Media Licensing Token MLT	$0.02647 ₿0.0000027	-1.60	$3.91M ₿403.05	$0.0274 ₿0.0000032	$0.02616 ₿0.0000027	$14.56K ₿21.95	$5.34M ₿550.61	$3.91M ₿403.05
2310	Joule JOULE	$0.004626	-3.60	$3.89M	$0.004823	$0.004614	$7.88K	$3.92M	$3.89M
2311	Mizar MZR	$0.0005072 ₿0.000000010	-0.44	$3.88M ₿45.04	$0.0005193 ₿0.000000011	$0.0004919 ₿0.000000010	$396.89 ₿0.13	$5.07M ₿103.06	$3.88M ₿45.04
2314	UniCrypt UNCX	$107.12 ₿0.0046	-1.33	$3.87M ₿168.46	$108.6 ₿0.0048	$106.93 ₿0.0046	$587.28 ₿0.25	$5.1M ₿221.97	$3.87M ₿168.46
2315	Kwenta KWENTA	$7.28 ₿0.0018	-1.08	$3.87M ₿1.01K	$7.53 ₿0.0021	$7.21 ₿0.0018	$34.84 ₿6.19	$5.81M ₿1.51K	$3.87M ₿1.01K
2317	Wagmi WAGMI	$0.002104 ₿0.00000019	-5.86	$3.83M ₿303.09	$0.002249 ₿0.00000020	$0.001977 ₿0.00000018	$6.45K ₿5.7	$10.89M	$3.83M ₿303.09
2320	Propbase PROPS	$0.008474 ₿0.0000028	-0.77	$3.89M ₿995.45	$0.008554 ₿0.0000035	$0.008445 ₿0.0000028	$1.97M ₿17.69	$10.22M ₿3.47K	$3.89M ₿995.45
2321	Thetanuts Finance NUTS	$0.001446	-0.74	$3.87M	$0.001459	$0.001439	$89.81K	$14.45M	$3.87M
2323	Sovryn SOV	$0.07733 ₿0.000034	0.13	$3.87M ₿2.07K	$0.08073 ₿0.000035	$0.07332 ₿0.000033	$21.59K ₿5.79	$7.74M ₿3.46K	$3.87M ₿2.07K
2324	BMX BMX	$1.39 ₿0.000029	-3.28	$3.87M ₿35.4	$1.46 ₿0.000031	$1.39 ₿0.000029	$1.85K ₿1.08	$3.87M ₿296.08	$3.87M ₿35.4
2326	PAW PAW	$0.000000003862 ₿0.00000000000023	-2.60	$3.86M ₿98.55	$0.000000004024 ₿0.00000000000024	$0.000000003838 ₿0.00000000000023	$73.19K ₿9.54	$3.86M ₿232.66	$3.86M ₿98.55
2334	Synatra Staked USDC YUSD	$1.57	0	$3.83M	$0	$0	$3.81	$3.83M	$3.83M
2335	Solcasino Token SCS	$0.001162 ₿0.00000029	-0.99	$3.83M ₿937.8	$0.001209 ₿0.00000031	$0.001153 ₿0.00000028	$8.97K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2338	Sovrun SOVRN	$0.004582	-2.31	$3.82M	$0.004836	$0.004579	$20K	$4.11M	$3.82M
2341	Lifeform LFT	$0.00619	-0.28	$3.81M	$0.006211	$0.006189	$35K	$6.19M	$3.81M
2342	Tectonic TONIC	$0.00000001418 ₿0.0000000000019	-1.50	$3.78M ₿478.55	$0.00000001458 ₿0.0000000000019	$0.00000001403 ₿0.0000000000018	$8.88K ₿0.95	$7.06M ₿954.12	$3.78M ₿478.55
2343	Pups (Bitcoin) PUPS	$0.003813	-7.96	$3.88M	$0.00417	$0.003826	$24.75K	$3.88M	$3.88M
2344	Stafi FIS	$0.02426 ₿0.000010	-12.72	$3.82M ₿1.5K	$0.03351 ₿0.000010	$0.02405 ₿0.000010	$7M ₿75.1	$3.82M ₿1.5K	$3.82M ₿1.5K
2346	Maza MZC	$0.001602 ₿0.000000027	-10.91	$3.8M ₿62.47	$0.001819 ₿0.000000029	$0.001473 ₿0.000000019	$129.02 ₿0	$3.88M ₿67.13	$3.8M ₿62.47
2348	King Protocol KING	$387.37	-2.75	$3.79M	$413.69	$385.33	$47.03K	$3.79M	$3.79M
2352	Veno Finance VNO	$0.007228 ₿0.0000020	-1.87	$3.75M ₿984.24	$0.007496 ₿0.0000020	$0.007123 ₿0.0000019	$77.99K ₿2.18	$13.58M ₿3.81K	$3.75M ₿984.24
2354	Based ETH BSDETH	$3,174.16 ₿0.050	-2.62	$3.76M ₿0	$3,344.23 ₿0.052	$3,158.05 ₿0.050	$255.87K ₿5.57	$3.76M	$3.76M ₿0
2355	WELF WELF	$0.3084	12.29	$3.94M	$0.3138	$0.2733	$219.19K	$15.41M	$3.94M
2356	SIPHER SIPHER	$0.01173 ₿0.0000047	-1.31	$3.75M ₿451.44	$0.012 ₿0.0000051	$0.01168 ₿0.0000047	$3.77K ₿0.84	$4.16M ₿538.46	$3.75M ₿451.44
2359	Basenji BENJI	$0.003741 ₿0.00000075	-1.74	$3.76M ₿0	$0.004067 ₿0.00000091	$0.00374 ₿0.00000072	$246.66K ₿48.72	$3.76M ₿757.34	$3.76M ₿0
2360	Pirate Nation Token PIRATE	$0.006983	1.25	$3.73M	$0.007499	$0.006877	$561.34K	$6.83M	$3.73M
2361	ZARP Stablecoin ZARP	$0.05843 ₿0.00000075	0.44	$3.74M ₿0	$0.05877 ₿0.00000076	$0.05766 ₿0.00000072	$79.24K ₿0.24	$3.74M ₿33.99	$3.74M ₿0
2362	Edgevana Staked SOL EDGESOL	$158.51 ₿0.0026	-2.97	$3.74M ₿0	$167.45 ₿0.0028	$158.51 ₿0.0026	$4.9K ₿0	$3.74M ₿0.29	$3.74M ₿0
2367	Agoric BLD	$0.005375 ₿0.0000018	-0.97	$3.71M ₿1.21K	$0.00543 ₿0.0000020	$0.005344 ₿0.0000017	$22.87K ₿6.22	$5.77M ₿1.98K	$3.71M ₿1.21K
2370	Roaring Kitty ROAR	$0.003704	-3.50	$3.7M	$0.003838	$0.003593	$133.57K	$3.7M	$3.7M
2372	Nacho the Kat NACHO	$0.00001289	-10.72	$3.71M	$0.00001446	$0.00001291	$124.17K	$3.71M	$3.71M
2374	Gelato GEL	$0.01369 ₿0.0000073	-2.54	$3.66M ₿1.76K	$0.01464 ₿0.0000076	$0.01364 ₿0.0000073	$129.32K ₿7.8	$5.74M ₿3.08K	$3.66M ₿1.76K
2375	Aladdin DAO ALD	$0.02452 ₿0.00000088	-1.15	$3.67M ₿132.71	$0.02629 ₿0.00000094	$0.02436 ₿0.00000082	$14.68K ₿26.55	$3.68M ₿132.85	$3.67M ₿132.71
2376	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2377	PondCoin PNDC	$0.0000000397 ₿0.0000000000034	-5.42	$3.66M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000003963 ₿0.0000000000031	$63.78K ₿9.6	$16.67M ₿1.44K	$3.66M ₿316.59
2378	xSUSHI XSUSHI	$0.4687 ₿0.000030	-5.44	$3.64M ₿679.08	$0.5017 ₿0.000032	$0.4674 ₿0.000030	$2.29K ₿0.16	$3.64M ₿679.08	$3.64M ₿679.08
2380	CrossFi XFI	$0.08623 ₿0.000012	-0.49	$3.64M ₿0	$0.08695 ₿0.000013	$0.08577 ₿0.000011	$347.78K ₿2.37	$32.6M	$3.64M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}