13 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	SwissCheese SWCH	$0.2074 ₿0.000011	-1.11	$8.87M ₿211.92	$0.2145 ₿0.000011	$0.2051 ₿0.000010	$3.05M ₿8.94	$24.89M ₿1.39K	$8.87M ₿211.92
1625	Zenrock ROCK	$0.04641	-14.69	$8.86M	$0.05463	$0.04511	$203.05K	$46.41M	$8.86M
1626	Asymmetry Finance ASF	$0.8473	-8.69	$8.85M	$0.9619	$0.8249	$58.6K	$43.21M	$8.85M
1627	Thales THALES	$0.1428 ₿0.0000046	-2.13	$8.84M ₿251.12	$0.1473 ₿0.0000047	$0.1409 ₿0.0000046	$59.06K ₿1.62	$14.28M ₿453.28	$8.84M ₿251.12
1628	Hacken Token HAI	$0.0106 ₿0.0000011	0.15	$8.84M ₿722.13	$0.01064 ₿0.0000011	$0.0101 ₿0.0000010	$189.01K ₿4.66	$10.61M ₿1.12K	$8.84M ₿722.13
1630	Department Of Government Efficiency DOGE	$0.009003	-12.51	$8.82M	$0.01037	$0.009009	$1.18M	$8.82M	$8.82M
1631	ValleyDAO GROW	$0.293 ₿0.000021	-8.17	$8.81M ₿135.23	$0.3201 ₿0.000021	$0.2928 ₿0.000018	$8.44K ₿1.01	$8.81M ₿638.19	$8.81M ₿135.23
1633	Abelian ABEL	$0.07093 ₿0.0000067	6.53	$8.75M ₿609.52	$0.07203 ₿0.0000072	$0.06627 ₿0.0000060	$93.71K ₿2.32	$15.97M ₿1.53K	$8.75M ₿609.52
1634	Juventus Fan Token JUV	$0.8952 ₿0.000048	-1.15	$8.73M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$2.98M ₿216.9	$17.86M ₿968.51	$8.73M ₿304.58
1635	Clash of Lilliput COL	$0.1061 ₿0.000011	-1.61	$8.71M ₿985.26	$0.108 ₿0.000012	$0.1051 ₿0.000011	$9.55K ₿1.52	$106.17M ₿12.01K	$8.71M ₿985.26
1637	Nexa NEXA	$0.000001049 ₿0.000000000081	-4.23	$8.69M ₿419.45	$0.000001109 ₿0.000000000085	$0.000001039 ₿0.000000000078	$85.82K ₿5.08	$8.69M ₿419.45	$8.69M ₿419.45
1640	DEXTF DEXTF	$0.1305 ₿0.0000035	-2.35	$8.66M ₿235.01	$0.1358 ₿0.0000039	$0.1228 ₿0.0000034	$144.99K ₿1.67	$13.16M ₿357.11	$8.66M ₿235.01
1641	uTON UTON	$2.83	-1.41	$8.62M	$2.87	$2.78	$1.51	$8.62M	$8.62M
1642	Hoppy HOPPY	$0.00002031	-2.67	$8.54M	$0.00002086	$0.00001989	$1.33M	$8.54M	$8.54M
1643	LIMITUS LMT	$0.01034	-10.62	$8.58M	$0.01157	$0.01032	$530.48K	$8.58M	$8.58M
1645	Nexera NXRA	$0.008473 ₿0.0000031	1.88	$8.56M ₿2.49K	$0.008986 ₿0.0000034	$0.007995 ₿0.0000031	$119.73K ₿19.38	$16.95M ₿2.68K	$8.56M ₿2.49K
1646	Wirex WXT	$0.00372 ₿0.00000011	-1.82	$8.56M ₿264.34	$0.003808 ₿0.00000011	$0.003722 ₿0.00000011	$1.04M ₿22.9	$37.22M ₿1.15K	$8.56M ₿264.34
1647	Handy HANDY	$0.001637 ₿0.0000000091	-6.43	$8.54M ₿47.62	$0.00175 ₿0.0000000091	$0.001601 ₿0.0000000064	$357.46 ₿0.02	$16.38M ₿91.3	$8.54M ₿47.62
1648	レン REN	$0.008544 ₿0.0000013	-2.12	$8.54M ₿1.37K	$0.008759 ₿0.0000014	$0.00841 ₿0.0000013	$1M ₿273.18	$8.54M ₿1.37K	$8.54M ₿1.37K
1649	KLEVA KLEVA	$0.1238 ₿0.0000024	-5.90	$8.53M ₿133.34	$0.1327 ₿0.0000024	$0.1235 ₿0.0000023	$12.31K ₿0.46	$8.53M ₿185.89	$8.53M ₿133.34
1650	MANEKI MANEKI	$0.0009611	-9.21	$8.51M	$0.001059	$0.0009635	$2.93M	$8.54M	$8.51M
1651	Cere Network CERE	$0.001285 ₿0.00000010	1.46	$8.53M ₿695.06	$0.001284 ₿0.00000010	$0.001264 ₿0.000000098	$142.69K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1652	Orion Protocol ORN	$0.2465 ₿0.000031	4.64	$8.5M ₿1.08K	$0.2506 ₿0.000033	$0.2218 ₿0.000030	$1.43K ₿168.01	$24.69M ₿3.13K	$8.5M ₿1.08K
1653	Skey Network SKEY	$0.01175 ₿0.00000071	-3.67	$8.49M ₿202.75	$0.0127 ₿0.00000071	$0.01175 ₿0.00000067	$91.41K ₿3.49	$11.75M ₿712.8	$8.49M ₿202.75
1655	Polaris Share POLA	$0.01658 ₿0.00000063	-2.47	$8.48M ₿277.28	$0.01777 ₿0.00000068	$0.01617 ₿0.00000062	$2.05M ₿19.93	$76.29M ₿2.92K	$8.48M ₿277.28
1656	Lazio Fan Token LAZIO	$0.71 ₿0.000052	-5.71	$8.46M ₿439.39	$0.7562 ₿0.000054	$0.7081 ₿0.000050	$2.59M ₿86.44	$28.38M ₿2.1K	$8.46M ₿439.39
1657	MCDex MCB	$2.22 ₿0.00017	0.38	$8.46M ₿655.12	$2.44 ₿0.00019	$2.17 ₿0.00017	$3.41K ₿3.88	$10.68M ₿827.38	$8.46M ₿655.12
1658	Billy (Bitcoin) BDC	$0.008435	-11.87	$8.45M	$0.009684	$0.008243	$39.26K	$8.45M	$8.45M
1659	Masa MASA	$0.01508	-9.77	$8.43M	$0.01676	$0.01502	$2.26M	$23.75M	$8.43M
1660	StakeWise SWISE	$0.01505 ₿0.00000048	0.10	$8.43M ₿204.21	$0.0154 ₿0.00000048	$0.01482 ₿0.00000047	$18.68K ₿0.01	$15.07M ₿481.2	$8.43M ₿204.21
1661	Nuvola Digital NVL	$0.5004	-10.75	$8.42M	$0.5609	$0.4976	$50.57K	$10.51M	$8.42M
1664	ZTX ZTX	$0.001998 ₿0.00000027	-4.15	$8.4M ₿647.98	$0.002109 ₿0.00000029	$0.002005 ₿0.00000027	$16.88K ₿16.72	$19.98M ₿2.79K	$8.4M ₿647.98
1665	Karate Combat KARATE	$0.000126 ₿0.000000048	-8.07	$8.4M ₿422.1	$0.0001382 ₿0.000000050	$0.000126 ₿0.000000048	$133.85K ₿5.4	$13.86M ₿5.34K	$8.4M ₿422.1
1667	f(x) Coin FX	$0.1266 ₿0.0000028	-3.82	$8.38M ₿2.03K	$0.1316 ₿0.0000030	$0.126 ₿0.0000028	$143.95K ₿39.52	$8.38M ₿2.03K	$8.38M ₿2.03K
1668	Bitcoin USD (BTCFi) BTCUSD	$0.9838	1.18	$8.37M	$0.9954	$0.9723	$113.69K	$8.37M	$8.37M
1669	KYVE Network KYVE	$0.008705 ₿0.0000012	-1.75	$8.37M ₿678.3	$0.008901 ₿0.0000013	$0.008677 ₿0.0000012	$74.89K ₿0.55	$10.6M ₿1.39K	$8.37M ₿678.3
1671	Dmail Network DMAIL	$0.07953 ₿0.000012	-3.92	$8.35M ₿383.03	$0.08377 ₿0.000012	$0.07946 ₿0.000011	$2.56M ₿91.46	$15.91M ₿2.4K	$8.35M ₿383.03
1672	BLUB BLUB	$0.00000002455	-1.60	$8.34M	$0.00000002511	$0.00000002408	$185.7K	$10.48M	$8.34M
1673	Iron Fish IRON	$0.1291 ₿0.000025	-1.87	$8.32M ₿550.08	$0.1341 ₿0.000025	$0.1291 ₿0.000024	$63.15K ₿7.6	$8.33M ₿1.32K	$8.32M ₿550.08
1675	Guild of Guardians GOG	$0.011 ₿0.0000025	-26.79	$8.28M ₿1.42K	$0.01585 ₿0.0000025	$0.01112 ₿0.0000018	$2.94M ₿27.1	$11.01M ₿2.56K	$8.28M ₿1.42K
1676	SolanaHub staked SOL HUBSOL	$162.07	-7.50	$8.24M	$175.39	$161.62	$1.55K	$8.24M	$8.24M
1677	FROK FROK	$0.04096 ₿0.0000024	-3.43	$8.23M ₿0	$0.0426 ₿0.0000025	$0.04095 ₿0.0000024	$788.49 ₿0.74	$17.23M ₿1.04K	$8.23M ₿0
1679	Stratos STOS	$0.1205 ₿0.000018	-6.63	$8.17M ₿1.16K	$0.1294 ₿0.000019	$0.1205 ₿0.000018	$120.55K ₿1.98	$12.05M ₿1.86K	$8.17M ₿1.16K
1681	Mochi MOCHI	$0.000008149 ₿0.00000000065	-9.16	$8.18M ₿660.41	$0.00000912 ₿0.00000000076	$0.000008159 ₿0.00000000066	$52.8K ₿9.35	$8.18M ₿660.41	$8.18M ₿660.41
1683	Taraxa TARA	$0.001483 ₿0.00000014	-2.13	$8.15M ₿568.42	$0.00154 ₿0.00000014	$0.001419 ₿0.00000013	$267.59K ₿8.96	$16.02M ₿1.53K	$8.15M ₿568.42
1686	Mars Protocol MARS	$0.0303 ₿0.00000099	-2.60	$8.08M ₿209.75	$0.03408 ₿0.0000010	$0.03011 ₿0.00000097	$18.95K ₿0.23	$17.52M ₿1K	$8.08M ₿209.75
1689	Aleph Zero AZERO	$0.02655 ₿0.000013	-7.18	$8.04M ₿4.3K	$0.02885 ₿0.000014	$0.02591 ₿0.000013	$269.29K ₿39.47	$13.83M ₿4.98K	$8.04M ₿4.3K
1690	Otherworld OWN	$0.2299	14.10	$8.04M	$0.2906	$0.198	$58.59K	$227.37M	$8.04M
1692	MEOW MEOW	$0.00531 ₿0.00000059	-15.10	$7.99M ₿888.9	$0.006305 ₿0.00000063	$0.005178 ₿0.00000058	$7.88K ₿2.66	$53.67M ₿5.99K	$7.99M ₿888.9
1695	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	-0.69	$7.92M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$170.11K ₿31.87	$7.92M ₿570.61	$7.92M ₿552.55
1696	Meeds DAO MEED	$0.3872 ₿0.0000044	-4.22	$7.91M ₿60.3	$0.4058 ₿0.0000045	$0.3871 ₿0.0000044	$4.8K ₿0.5	$8.39M ₿32.83	$7.91M ₿60.3
1697	360noscope420blazeit MLG	$0.007919	-14.86	$7.9M	$0.009301	$0.007929	$444.88K	$7.9M	$7.9M
1699	Hydranet HDN	$0.03859 ₿0.00000069	-0.42	$7.9M ₿111.84	$0.03882 ₿0.00000073	$0.03826 ₿0.00000068	$165.56K ₿1.52	$11.58M ₿208.86	$7.9M ₿111.84
1701	Drop Staked ATOM DATOM	$4.51	-4.56	$7.88M	$5.38	$4.42	$253.59K	$7.88M	$7.88M
1702	Forgive Me Father $PURGE	$0.01361	155.05	$7.87M	$0.01446	$0.005091	$147.86K	$7.87M	$7.87M
1704	Manchester City Fan Token CITY	$0.81 ₿0.000058	-6.83	$7.86M ₿435.29	$0.8721 ₿0.000059	$0.8097 ₿0.000055	$2.32M ₿103.82	$15.99M ₿1.17K	$7.86M ₿435.29
1705	Trias Token TRIAS	$0.7837 ₿0.00016	-5.03	$7.83M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$214.82K ₿25.34	$7.83M ₿1.67K	$7.83M ₿1.67K
1706	Pirate Nation Token PIRATE	$0.03873	-6.06	$7.81M	$0.04125	$0.03869	$652.94K	$38.16M	$7.81M
1707	SquidGrow SQGROW	$0.007811	-3.79	$7.81M	$0.008153	$0.007803	$113.21K	$7.81M	$7.81M
1708	Helium IOT IOT	$0.0003275 ₿0.000000018	-5.40	$7.81M ₿458.76	$0.0003464 ₿0.000000019	$0.0003241 ₿0.000000017	$1.92K ₿0.42	$65.5M ₿3.62K	$7.81M ₿458.76
1709	Aura Finance AURA	$0.1572 ₿0.000010	-7.20	$7.81M ₿487.72	$0.17 ₿0.000011	$0.1572 ₿0.000010	$5.55K ₿0.47	$12.69M ₿748.66	$7.81M ₿487.72
1710	Hathor HTR	$0.01563 ₿0.0000016	4.72	$7.77M ₿421.59	$0.01591 ₿0.0000017	$0.0149 ₿0.0000016	$385.14K ₿12.73	$13.59M ₿1.46K	$7.77M ₿421.59
1711	BOB BOB	$0.3692	-3.26	$7.76M	$0.4041	$0.3434	$32.5K	$7.76M	$7.76M
1712	ピアコイン PPC	$0.2612 ₿0.0000088	-1.80	$7.74M ₿255.62	$0.2675 ₿0.0000090	$0.2578 ₿0.0000082	$26.12 ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1714	MantaDAO MNTA	$0.1188 ₿0.0000070	-5.91	$7.72M ₿118.34	$0.1293 ₿0.0000071	$0.1161 ₿0.0000069	$1.17 ₿3.03	$11.88M ₿706.32	$7.72M ₿118.34
1715	Galaxia GXA	$0.002514 ₿0.000000033	-1.69	$7.72M ₿91.32	$0.002607 ₿0.000000033	$0.002498 ₿0.000000032	$38.37K ₿14.84	$19.16M ₿257.6	$7.72M ₿91.32
1718	LeisureMeta LM	$0.002504 ₿0.00000022	-1.65	$7.68M ₿331.24	$0.002549 ₿0.00000024	$0.002489 ₿0.00000021	$191.46K ₿77.97	$11.69M ₿1.06K	$7.68M ₿331.24
1720	MUMU THE BULL MUMU	$0.00000327 ₿0.00000000012	-8.98	$7.62M ₿0	$0.00000361 ₿0.00000000014	$0.00000326 ₿0.00000000012	$443.1K ₿10.16	$7.62M ₿286.59	$7.62M ₿0
1721	Sidus SIDUS	$0.0006874 ₿0.00000015	-2.48	$7.62M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006849 ₿0.00000015	$586.66K ₿27.98	$13.01M ₿3.37K	$7.62M ₿1.68K
1723	FEED EVERY GORILLA FEG	$0.00007834 ₿0.000000010	-1.95	$7.6M ₿507.12	$0.00008121 ₿0.000000010	$0.00007831 ₿0.0000000099	$436.44K ₿5.18	$7.6M ₿507.12	$7.6M ₿507.12
1724	Galeon GALEON	$0.01042 ₿0.00000051	-2.99	$7.6M ₿352.67	$0.01075 ₿0.00000052	$0.01043 ₿0.00000050	$180.8K ₿6.74	$26.86M ₿1.33K	$7.6M ₿352.67
1725	HashPack PACK	$0.01725	-3.33	$7.58M	$0.01785	$0.01727	$108.56K	$17.28M	$7.58M
1726	MON MON	$0.01844	-3.05	$7.62M	$0.01924	$0.01832	$1.87M	$18.44M	$7.62M
1727	Boba Oppa BOBAOPPA	$0.0003826 ₿0.0000000081	-14.16	$7.58M ₿0	$0.0004462 ₿0.0000000082	$0.0003816 ₿0.0000000063	$1.53K ₿8.47	$7.58M ₿811.62	$7.58M ₿0
1729	Alpine F1 Team Fan Token ALPINE	$0.6659 ₿0.000037	-3.22	$7.57M ₿422.56	$0.6903 ₿0.000038	$0.6592 ₿0.000036	$1.44M ₿62.19	$26.64M ₿1.49K	$7.57M ₿422.56
1731	KONDUX KNDX	$0.01373 ₿0.0000011	-5.83	$7.53M ₿620.21	$0.01462 ₿0.0000012	$0.01373 ₿0.0000011	$8.72K ₿4.69	$12.97M ₿1.08K	$7.53M ₿620.21
1732	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8852 ₿0.0000083	$0.8673 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1733	Pandora PANDORA	$752.32 ₿0.13	-2.65	$7.53M ₿1.36K	$779.93 ₿0.14	$752.41 ₿0.13	$1.48M ₿71.13	$7.53M ₿1.36K	$7.53M ₿1.36K
1734	Measurable Data Token MDT	$0.01239 ₿0.0000014	-12.58	$7.52M ₿904.16	$0.01442 ₿0.0000015	$0.01231 ₿0.0000014	$3.32M ₿109.87	$12.4M ₿1.49K	$7.52M ₿904.16
1735	Hipo Governance Token HPO	$0.009406	-6.29	$7.51M	$0.01005	$0.009364	$116.53	$9.39M	$7.51M
1736	Diamond DMD	$1.94 ₿0.000028	-2.00	$7.5M ₿107.59	$1.99 ₿0.000028	$1.92 ₿0.000027	$24.94K ₿0.22	$8.5M ₿123.77	$7.5M ₿107.59
1737	Clore.ai CLORE	$0.01359 ₿0.0000034	-6.62	$7.5M ₿1.11K	$0.01483 ₿0.0000037	$0.01305 ₿0.0000033	$1.69M ₿51.33	$7.55M ₿1.12K	$7.5M ₿1.11K
1739	dHedge DAO DHT	$0.1303 ₿0.0000025	-5.38	$7.49M ₿129.56	$0.1383 ₿0.0000027	$0.1299 ₿0.0000025	$14.91K ₿0.14	$13.03M ₿255.17	$7.49M ₿129.56
1740	Foxsy AI FOXSY	$0.01108	-3.79	$7.47M	$0.01158	$0.01038	$1.59M	$21.98M	$7.47M
1741	PHNIX PHNIX	$0.00001405	-7.48	$7.46M	$0.00001576	$0.00001403	$261.59K	$8.28M	$7.46M
1743	Prosper PROS	$0.1444 ₿0.0000074	-5.88	$7.42M ₿243.32	$0.1536 ₿0.0000076	$0.1444 ₿0.0000073	$365.18 ₿39.89	$14.44M ₿746.7	$7.42M ₿243.32
1744	Quantoz USDQ USDQ	$0.9998	-0.02	$7.41M	$1	$0.9997	$33.43M	$51M	$7.41M
1745	Saito SAITO	$0.002466 ₿0.00000011	3.94	$7.4M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$36.27K ₿4.03	$7.4M ₿331.3	$7.4M ₿235.51
1746	Cellframe CELL	$0.2567 ₿0.000015	-7.82	$7.39M ₿458.79	$0.2916 ₿0.000016	$0.2536 ₿0.000015	$653.32K ₿12.77	$7.63M ₿473.93	$7.39M ₿458.79
1747	Beethoven X BEETS-LEGACY	$0.03157 ₿0.00000070	-6.22	$7.39M ₿128.96	$0.03366 ₿0.00000074	$0.03141 ₿0.00000066	$44.55 ₿0.19	$7.61M ₿159	$7.39M ₿128.96
1748	Odos ODOS	$0.00461	-4.62	$7.38M	$0.004843	$0.004604	$434.57K	$46.11M	$7.38M
1749	Nacho the Kat NACHO	$0.00002566	-2.16	$7.37M	$0.0000289	$0.00002366	$146.88K	$7.37M	$7.37M
1751	Tarot TAROT	$0.1088 ₿0.0000035	-5.50	$7.37M ₿0	$0.1155 ₿0.0000035	$0.1088 ₿0.0000033	$61.27K ₿3.38	$10.89M ₿355	$7.37M ₿0
1752	Silo Finance [OLD] SILO	$0.03934 ₿0.0000014	-1.74	$7.36M ₿455.88	$0.0406 ₿0.0000015	$0.03875 ₿0.0000014	$4.71K ₿0.33	$38.78M ₿1.48K	$7.36M ₿455.88
1755	Pharaoh PHAR	$401 ₿0.00094	-5.59	$7.35M ₿0	$427.42 ₿0.0010	$398.44 ₿0.00094	$113.49K ₿0	$56.11M ₿47.39	$7.35M ₿0
1756	AgriDex AGRI	$0.03167	-0.89	$7.34M	$0.03243	$0.03144	$576.32K	$31.97M	$7.34M
1757	OX Coin OX	$0.0008875 ₿0.00000019	-6.61	$7.33M ₿725.78	$0.001001 ₿0.00000020	$0.0008742 ₿0.00000018	$193.86K ₿4.23	$7.33M ₿725.78	$7.33M ₿725.78
1758	Sabai Protocol SABAI	$0.01392 ₿0.00000028	-1.21	$7.33M ₿9.4	$0.01409 ₿0.00000030	$0.01338 ₿0.00000028	$3.34M ₿1.95	$36.88M ₿764.11	$7.33M ₿9.4
1759	mfercoin MFER	$0.007394 ₿0.00000097	-11.05	$7.32M ₿0	$0.008313 ₿0.0000010	$0.007325 ₿0.00000085	$740.15K ₿268.04	$7.32M ₿960.87	$7.32M ₿0
1760	Mother Iggy MOTHER	$0.007556	-6.06	$7.3M	$0.008091	$0.007497	$1.18M	$7.3M	$7.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}