13 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	EverValue Coin EVA	$0.9707	0.49	$13.18M	$2	$0.9581	$15.34K	$18.22M	$13.18M
1444	Ellipsis EPS	$0.01886 ₿0.00000043	-1.88	$13.17M ₿306.85	$0.01923 ₿0.00000043	$0.01882 ₿0.00000042	$292.83 ₿0.01	$13.65M ₿317.94	$13.17M ₿306.85
1445	ValleyDAO GROW	$0.4376 ₿0.000021	8.39	$13.15M ₿135.23	$0.4538 ₿0.000021	$0.3901 ₿0.000018	$57.45K ₿1.01	$13.15M ₿638.19	$13.15M ₿135.23
1446	DEXTF DEXTF	$0.1997 ₿0.0000035	-6.40	$13.14M ₿235.01	$0.2134 ₿0.0000039	$0.1995 ₿0.0000034	$137.19K ₿1.67	$19.97M ₿357.11	$13.14M ₿235.01
1447	Aleph ALEPH	$0.07046 ₿0.0000034	-3.88	$13.13M ₿649.95	$0.07392 ₿0.0000046	$0.06986 ₿0.0000029	$468.39K ₿175.09	$35.21M ₿1.74K	$13.13M ₿649.95
1449	Counterparty XCP	$5.03 ₿0.00016	-0.39	$13M ₿418.73	$5.11 ₿0.00017	$4.57 ₿0.00016	$4.31K ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1450	STUFF.io STUFF	$0.005815 ₿0.00000055	-2.84	$13.03M ₿0	$0.00608 ₿0.00000064	$0.005769 ₿0.00000054	$18.7K ₿1.85	$58.15M ₿48.34	$13.03M ₿0
1451	Vaiot VAI	$0.03457 ₿0.0000041	-10.02	$13.04M ₿1.32K	$0.0385 ₿0.0000045	$0.03383 ₿0.0000041	$364.03K ₿22.35	$13.83M ₿1.65K	$13.04M ₿1.32K
1452	lmeow LMEOW	$0.01307 ₿0.00000031	-21.79	$13.07M ₿313.62	$0.01671 ₿0.00000041	$0.01285 ₿0.00000031	$296.64K ₿10.51	$13.07M ₿313.62	$13.07M ₿313.62
1455	Kasta KASTA	$0.01701 ₿0.00000057	-1.60	$12.97M ₿281.54	$0.0175 ₿0.00000060	$0.017 ₿0.00000055	$174.5K ₿7.55	$25.51M ₿859.88	$12.97M ₿281.54
1456	Xandeum XAND	$0.009667	-8.33	$12.98M	$0.01079	$0.009654	$4.06K	$38.82M	$12.98M
1457	Stonks STNK	$22.24	-7.37	$12.95M	$25.37	$22.19	$225.13K	$12.95M	$12.95M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	LinqAI LNQ	$0.05501 ₿0.0000024	-3.66	$12.95M ₿367.77	$0.05711 ₿0.0000026	$0.05466 ₿0.0000024	$715.96K ₿4.63	$49.44M ₿2.45K	$12.95M ₿367.77
1461	Base God TYBG	$0.0001053 ₿0.0000000038	-9.90	$12.94M ₿474.67	$0.0001169 ₿0.0000000041	$0.0001026 ₿0.0000000035	$142.19K ₿16.99	$12.94M ₿474.67	$12.94M ₿474.67
1462	Mode MODE	$0.00478	-4.15	$12.91M	$0.005114	$0.004772	$2.99M	$47.82M	$12.91M
1463	Odos ODOS	$0.008047	-6.45	$12.88M	$0.008648	$0.008005	$857.16K	$80.48M	$12.88M
1464	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-2.53	$12.87M ₿439.39	$1.11 ₿0.000054	$1.08 ₿0.000050	$3.35M ₿86.44	$43.17M ₿2.1K	$12.87M ₿439.39
1465	ORBIT GRIFT	$0.01457	-28.76	$12.79M	$0.02046	$0.01391	$5.37M	$14.54M	$12.79M
1466	Based ETH BSDETH	$2,625.89 ₿0.050	-2.66	$12.8M ₿0	$2,712.42 ₿0.052	$2,595 ₿0.050	$440.25K ₿5.57	$12.8M	$12.8M ₿0
1467	ゼットコイン FIRO	$0.74 ₿0.000028	0.61	$12.77M ₿391.22	$0.7806 ₿0.000030	$0.7045 ₿0.000028	$413.38K ₿61.74	$12.77M ₿617.55	$12.77M ₿391.22
1468	Equilibria Finance EQB	$0.3767 ₿0.000010	-4.86	$12.69M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$56.52K ₿1	$37.64M ₿1.09K	$12.69M ₿314.25
1470	Brett (ETH) BRETT	$0.1847	-8.43	$12.68M	$0.2032	$0.1844	$364.11K	$12.68M	$12.68M
1471	ビットコインコインゴールド BTG	$0.7232 ₿0.00066	0.80	$12.67M ₿11.74K	$0.8131 ₿0.00069	$0.6564 ₿0.00066	$26.97K ₿197.93	$12.67M ₿14.07K	$12.67M ₿11.74K
1472	Pirate Nation Token PIRATE	$0.06203	-10.60	$12.66M	$0.07081	$0.06188	$1.3M	$61.21M	$12.66M
1473	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.11	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$137.82K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1474	Singularry SINGULARRY	$0.01264	-6.51	$12.64M	$0.01352	$0.01197	$241.65K	$12.64M	$12.64M
1475	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-7.36	$12.64M ₿766.29	$0.05353 ₿0.0000011	$0.01813 ₿0.0000010	$12.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1476	Metis Bridged WETH (Metis Andromeda) WETH	$2,540.66	-3.44	$12.59M	$2,640.52	$2,526.21	$352.46K	$12.59M	$12.59M
1477	sUSD (Optimism) SUSD	$0.9178	-1.21	$12.63M	$0.9291	$0.9178	$213.89K	$12.63M	$12.63M
1478	Botto BOTTO	$0.293 ₿0.000017	-4.84	$12.62M ₿767.17	$0.3118 ₿0.000019	$0.2928 ₿0.000017	$89.79K ₿16.53	$28.57M ₿1.74K	$12.62M ₿767.17
1479	bemo Staked TON STTON	$3.41 ₿0.00010	-5.42	$12.51M ₿0	$3.62 ₿0.00010	$3.36 ₿0.000094	$5.38K ₿2.03	$12.51M	$12.51M ₿0
1480	AS Roma Fan Token ASR	$1.7 ₿0.000085	-2.40	$12.63M ₿484.41	$1.82 ₿0.000089	$1.71 ₿0.000055	$14.8M ₿1.92K	$17.07M ₿862.71	$12.63M ₿484.41
1482	MUMU THE BULL MUMU	$0.00000537 ₿0.00000000012	-16.37	$12.51M ₿0	$0.000006479 ₿0.00000000014	$0.000005339 ₿0.00000000012	$1.73M ₿10.16	$12.51M ₿286.59	$12.51M ₿0
1484	Vita Inu VINU	$0.00000001386 ₿0.00000000000029	-9.20	$12.48M ₿266.49	$0.0000000155 ₿0.00000000000034	$0.00000001385 ₿0.00000000000029	$2.19M ₿55.4	$12.48M ₿266.49	$12.48M ₿266.49
1485	GATSBY GATSBY	$0.2166	-8.69	$12.45M	$0.2414	$0.2155	$19.26K	$21.62M	$12.45M
1486	BLOCKLORDS LRDS	$0.1858	-5.26	$12.45M	$0.1961	$0.1844	$1.13M	$18.58M	$12.45M
1487	ニミック NIM	$0.0009525 ₿0.000000022	-1.25	$12.46M ₿265.66	$0.0009773 ₿0.000000023	$0.000949 ₿0.000000020	$152.13K ₿4.86	$12.73M ₿200.87	$12.46M ₿265.66
1489	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.23	$12.46M ₿334.67	$1.02 ₿0.000014	$0.994 ₿0.000014	$41.59K ₿0.56	$12.46M ₿334.67	$12.46M ₿334.67
1490	Clore.ai CLORE	$0.02342 ₿0.0000034	2.61	$12.42M ₿1.11K	$0.0261 ₿0.0000037	$0.02283 ₿0.0000033	$2.35M ₿51.33	$12.5M ₿1.12K	$12.42M ₿1.11K
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DeFiPulse Index DPI	$87.83 ₿0.0019	-6.31	$12.4M ₿399.19	$93.94 ₿0.0020	$87.66 ₿0.0018	$48.33K ₿1.43	$12.4M ₿399.19	$12.4M ₿399.19
1491	Skey Network SKEY	$0.01723 ₿0.00000071	-4.84	$12.39M ₿202.75	$0.01811 ₿0.00000071	$0.01713 ₿0.00000067	$103.68K ₿3.49	$17.2M ₿712.8	$12.39M ₿202.75
1492	DexNet DEXNET	$0.03086 ₿0.00000063	-1.89	$12.34M ₿0	$0.03163 ₿0.00000064	$0.03073 ₿0.00000062	$130.78K ₿12.73	$92.57M ₿141.12	$12.34M ₿0
1493	BeethovenX sFTMX SFTMX	$0.6215 ₿0.000016	-8.59	$12.32M ₿376.79	$0.6799 ₿0.000016	$0.6109 ₿0.000015	$13.06K ₿3.97	$12.32M ₿354.12	$12.32M ₿376.79
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.07	$12.32M	$1	$0.9936	$53.47K	$12.32M	$12.32M
1497	CoinNavigator CNG	$11.92 ₿0.000060	62.67	$12.28M ₿61.87	$53.69 ₿0.000060	$7.24 ₿0.000059	$545.99K ₿1.48	$11.92B ₿60.07K	$12.28M ₿61.87
1498	Puss PUSS	$0.01225	-1.55	$12.25M	$0.0125	$0.01225	$836.11K	$12.25M	$12.25M
1499	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.69	$12.23M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000152 ₿0.000000000078	$1.37M ₿5.08	$12.23M ₿419.45	$12.23M ₿419.45
1500	Hydranet HDN	$0.05951 ₿0.00000069	0.60	$12.18M ₿111.84	$0.06069 ₿0.00000073	$0.05827 ₿0.00000068	$72.22K ₿1.52	$17.86M ₿208.86	$12.18M ₿111.84
1502	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1503	Moon Tropica CAH	$4.35 ₿0.00053	-6.39	$12.21M ₿1.45K	$4.72 ₿0.00058	$4.04 ₿0.00043	$117.57K ₿13.95	$15.24M ₿1.87K	$12.21M ₿1.45K
1505	BOB BOB	$0.5791	-11.28	$12.16M	$0.659	$0.5762	$33.99K	$12.16M	$12.16M
1506	Foxy FOXY	$0.003041	-14.41	$12.15M	$0.003577	$0.003036	$3.66M	$30.37M	$12.15M
1507	EthicHub ETHIX	$0.172 ₿0.0000030	0.89	$12.13M ₿214.89	$0.1759 ₿0.0000030	$0.1693 ₿0.0000029	$2.9K ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1510	Velas VLX	$0.004445 ₿0.00000022	-2.97	$12.06M ₿580.39	$0.004607 ₿0.00000023	$0.004436 ₿0.00000021	$289.49K ₿15.52	$12.06M ₿580.39	$12.06M ₿580.39
1511	BONGO CAT BONGO	$0.01204 ₿0.000000018	-17.65	$12.05M ₿0	$0.01542 ₿0.000000025	$0.01053 ₿0.000000018	$961.07K ₿0.32	$12.05M ₿18.83	$12.05M ₿0
1512	ZND Token ZND	$0.1009	-2.72	$12.03M	$0.1038	$0.1007	$3.86M	$70.07M	$12.03M
1513	MixMarvel MIX	$0.001235 ₿0.000000045	-3.40	$11.99M ₿317.2	$0.001279 ₿0.000000047	$0.001234 ₿0.000000042	$675.07K ₿3.04	$12.35M ₿454.22	$11.99M ₿317.2
1514	Antitoken ANTI	$0.01196	-3.08	$11.96M	$0.0126	$0.01194	$315.11K	$11.96M	$11.96M
1516	Cult DAO CULT	$0.00000295 ₿0.000000000066	-4.22	$11.96M ₿280.55	$0.00000309 ₿0.000000000067	$0.000002939 ₿0.000000000064	$68.13K ₿14.12	$14.69M ₿328.57	$11.96M ₿280.55
1517	Agoric BLD	$0.01759 ₿0.0000018	-1.98	$11.77M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$775.24K ₿6.22	$18.6M ₿1.98K	$11.77M ₿1.21K
1519	SYMMIO SYMM	$0.04567	-13.15	$11.91M	$0.05274	$0.04613	$48.8K	$19.61M	$11.91M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	bitsCrunch Token BCUT	$0.02561 ₿0.0000034	-10.10	$11.9M ₿190.74	$0.02849 ₿0.0000035	$0.02561 ₿0.0000034	$1.63M ₿3.26	$25.62M ₿3.44K	$11.9M ₿190.74
1522	Forgive Me Father $PURGE	$0.01482	-1.42	$11.86M	$0.01615	$0.01395	$328.81K	$11.86M	$11.86M
1523	Wrapped STEAMX WSTEAMX	$0.0608 ₿0.00000044	-0.62	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06079 ₿0.00000042	$1.06K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1524	THORWallet DEX TGT	$0.02014 ₿0.00000048	-4.80	$11.84M ₿251.73	$0.02194 ₿0.00000056	$0.01457 ₿0.00000045	$44.13K ₿2.89	$18.22M ₿422.16	$11.84M ₿251.73
1525	SpaceChain (ERC-20) SPC	$0.02914 ₿0.00000015	0.97	$11.84M ₿61.7	$0.02939 ₿0.00000015	$0.02871 ₿0.00000013	$3.13K ₿0.67	$17.59M ₿92.26	$11.84M ₿61.7
1526	Stader BNBx BNBX	$720.21 ₿0.0092	-0.51	$11.82M ₿420.61	$731.85 ₿0.0092	$703.58 ₿0.0089	$306.82K ₿2.47	$0	$11.82M ₿420.61
1528	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$32.69 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1529	STEPN Green Satoshi Token on Solana GST-SOL	$0.01027 ₿0.00000058	-13.28	$11.79M ₿683.37	$0.01285 ₿0.00000061	$0.009131 ₿0.00000057	$10.62M ₿33	$11.89M ₿689.32	$11.79M ₿683.37
1531	Juventus Fan Token JUV	$1.24 ₿0.000048	1.67	$11.68M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$11.04M ₿216.9	$24.66M ₿968.51	$11.68M ₿304.58
1532	Mother Iggy MOTHER	$0.01184	-19.99	$11.68M	$0.0148	$0.01177	$1.85M	$11.68M	$11.68M
1534	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,023 ₿1.00047	-1.18	$11.66M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$31.38K ₿10.65	$11.66M	$11.66M ₿0
1535	XEN Crypto XEN	$0.00000006104 ₿0.0000000000054	-7.44	$11.63M ₿457.06	$0.00000006621 ₿0.0000000000056	$0.00000006103 ₿0.0000000000054	$1.24M ₿70.21	$11.63M ₿457.06	$11.63M ₿457.06
1536	OBSERVER Coin OBSR	$0.001872 ₿0.000000037	-5.32	$11.62M ₿228.29	$0.002031 ₿0.000000040	$0.001872 ₿0.000000037	$534.37K ₿6.98	$26.21M ₿532.05	$11.62M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9006 ₿0.0000088	$0.8699 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Alpine F1 Team Fan Token ALPINE	$1.02 ₿0.000037	-7.26	$11.61M ₿422.56	$1.1 ₿0.000038	$1.02 ₿0.000036	$8.51M ₿62.19	$40.88M ₿1.49K	$11.61M ₿422.56
1538	Nuklai NAI	$0.002959	-8.92	$11.6M	$0.00328	$0.002915	$210.53K	$29.61M	$11.6M
1539	SquidGrow SQGROW	$0.01159	-13.52	$11.59M	$0.01349	$0.01124	$88.77K	$11.59M	$11.59M
1540	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1541	Heroes of Mavia MAVIA	$0.2245 ₿0.000069	-17.61	$11.58M ₿2.07K	$0.2727 ₿0.000071	$0.222 ₿0.000067	$10.35M ₿628.04	$56.07M ₿17.24K	$11.58M ₿2.07K
1542	Lumoz MOZ	$0.00898	-2.63	$11.57M	$0.009894	$0.00867	$4.27M	$90.04M	$11.57M
1543	Bitrue Coin BTR	$0.03511 ₿0.00000088	0.14	$11.57M ₿253.71	$0.03551 ₿0.00000089	$0.03505 ₿0.00000084	$978.87K ₿159.75	$28.14M ₿705.8	$11.57M ₿253.71
1546	Osmosis allBTC BTC	$102,001 ₿1	-1.48	$11.53M	$104,769 ₿1	$101,801 ₿1	$3.79M	$11.53M	$11.53M
1549	Wexo WEXO	$0.03205 ₿0.000030	2.56	$11.44M ₿1.57K	$0.03213 ₿0.000032	$0.03125 ₿0.000028	$85.16K ₿0.01	$29.63M ₿28.01K	$11.44M ₿1.57K
1550	King Protocol KING	$988.07	-5.29	$11.44M	$1,064.12	$985.3	$62.7K	$11.44M	$11.44M
1551	360noscope420blazeit MLG	$0.01129	-24.36	$11.1M	$0.0157	$0.01047	$2.83M	$11.1M	$11.1M
1552	Tectum TET	$1.48 ₿0.00036	-5.60	$11.44M ₿2.71K	$1.57 ₿0.00036	$1.48 ₿0.00035	$288.94K ₿21.02	$14.84M ₿3.69K	$11.44M ₿2.71K
1553	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	ONBUFF LWA	$0.01479 ₿0.00000057	-1.35	$11.39M ₿439.39	$0.01559 ₿0.00000058	$0.01466 ₿0.00000056	$1.43M ₿4.82	$11.39M ₿439.39	$11.39M ₿439.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	iMe Lab LIME	$0.01501 ₿0.0000013	-4.06	$11.34M ₿570.75	$0.01565 ₿0.0000013	$0.01497 ₿0.0000013	$455.95K ₿48.99	$14.95M ₿1.32K	$11.34M ₿570.75
1557	Aura Finance AURA	$0.2264 ₿0.000010	-3.29	$11.23M ₿487.72	$0.2372 ₿0.000011	$0.2261 ₿0.000010	$22.63K ₿0.47	$18.1M ₿748.66	$11.23M ₿487.72
1559	XSGD XSGD	$0.771 ₿0.000010	0.29	$11.2M ₿544.64	$0.7747 ₿0.000010	$0.7635 ₿0.000010	$20.53M ₿270.54	$11.2M ₿544.64	$11.2M ₿544.64
1560	MON MON	$0.02705	7.29	$11.17M	$0.02705	$0.02471	$2.35M	$27.04M	$11.17M
1562	WeFi WFI	$0.4363	-2.67	$11.12M	$0.4495	$0.4359	$881.2K	$436.27M	$11.12M
1563	ZynCoin ZYN	$0.01221 ₿0.0000010	-9.51	$11.05M ₿0	$0.01382 ₿0.0000012	$0.01215 ₿0.0000010	$87.67K ₿20.13	$11.05M ₿990.34	$11.05M ₿0
1565	Veno Finance VNO	$0.02177 ₿0.0000020	17.33	$11.01M ₿984.24	$0.02168 ₿0.0000020	$0.01828 ₿0.0000019	$175.09K ₿2.18	$40.69M ₿3.81K	$11.01M ₿984.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}