13 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	uTON UTON	$1.98	-5.59	$6.04M	$2.11	$1.97	$5.16	$6.04M	$6.04M
2073	Mysterium MYST	$0.1854 ₿0.0000028	1.65	$6.02M ₿92.42	$0.1875 ₿0.0000029	$0.1808 ₿0.0000026	$107.23K ₿1.63	$6.02M ₿92.42	$6.02M ₿92.42
2074	Based Pepe PEPE	$0.00000001423	-19.55	$6.01M	$0.0000000177	$0.00000001415	$125.56K	$6.01M	$6.01M
2079	Pibble PIB	$0.0002459 ₿0.0000000092	-0.43	$5.94M ₿202.33	$0.0002615 ₿0.0000000097	$0.0002452 ₿0.0000000091	$3.92K ₿0.32	$7.3M ₿274.31	$5.94M ₿202.33
2080	Gamium GMM	$0.0001219 ₿0.000000013	-11.28	$5.93M ₿606.37	$0.0001382 ₿0.000000014	$0.0001208 ₿0.000000013	$42.56K ₿6.51	$6.06M ₿619.01	$5.93M ₿606.37
2081	Balanced Dollars BNUSD	$0.9981 ₿0.000011	0.45	$5.92M ₿46.78	$1.01 ₿0.000011	$0.9768 ₿0.000011	$89.7K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2083	HashPack PACK	$0.01142	-3.16	$5.9M	$0.01201	$0.01142	$17.98K	$11.45M	$5.9M
2085	Divergence Protocol DIVER	$0.008909 ₿0.00000029	-1.33	$5.89M ₿36.9	$0.009078 ₿0.00000030	$0.008909 ₿0.00000029	$75.25K ₿3.72	$8.93M ₿297.9	$5.89M ₿36.9
2086	Baanx BXX	$0.02351 ₿0.0000024	-4.03	$5.88M ₿84.99	$0.02526 ₿0.0000030	$0.02329 ₿0.0000023	$42.3K ₿16.82	$5.88M ₿588.36	$5.88M ₿84.99
2087	xSUSHI XSUSHI	$0.7543 ₿0.000030	-3.42	$5.88M ₿679.08	$0.8297 ₿0.000032	$0.7521 ₿0.000030	$12.09K ₿0.16	$5.88M ₿679.08	$5.88M ₿679.08
2089	Hawk HAWK	$0.00007893	-1.94	$5.88M	$0.0000805	$0.00007673	$9.35K	$6.32M	$5.88M
2091	Hifi Finance HIFI	$0.03775 ₿0.000016	-4.35	$5.83M ₿1.98K	$0.0412 ₿0.000018	$0.03622 ₿0.000016	$423.82K ₿384.77	$6.33M ₿2.31K	$5.83M ₿1.98K
2092	Basenji BENJI	$0.005819 ₿0.00000075	-4.01	$5.82M ₿0	$0.00693 ₿0.00000091	$0.005772 ₿0.00000072	$475.25K ₿48.72	$5.82M ₿757.34	$5.82M ₿0
2095	PLAYA3ULL GAMES 3ULL	$0.0003727 ₿0.000000044	-2.57	$5.8M ₿421.62	$0.0003914 ₿0.000000046	$0.0003673 ₿0.000000043	$529.81K ₿10.03	$5.8M ₿423.03	$5.8M ₿421.62
2096	CEEK Smart VR Token CEEK	$0.005824 ₿0.0000010	-2.07	$5.8M ₿910.32	$0.00612 ₿0.0000010	$0.005787 ₿0.0000010	$161.89K ₿38.25	$5.82M ₿1.05K	$5.8M ₿910.32
2098	Chronobank TIME	$8.15 ₿0.00047	0.91	$5.79M ₿339.51	$8.28 ₿0.00056	$8.04 ₿0.00043	$181.06K ₿31.65	$5.79M ₿339.51	$5.79M ₿339.51
2099	Agoric BLD	$0.008326 ₿0.0000018	-11.06	$5.78M ₿1.21K	$0.009457 ₿0.0000020	$0.008138 ₿0.0000017	$42.35K ₿6.22	$8.98M ₿1.98K	$5.78M ₿1.21K
2100	Octopus Network OCT	$0.05735 ₿0.0000057	-3.78	$5.77M ₿454.85	$0.0596 ₿0.0000060	$0.05715 ₿0.0000055	$85.02K ₿7.77	$5.77M ₿577.89	$5.77M ₿454.85
2102	Sensay SNSY	$0.0009426 ₿0.000000045	-0.35	$5.76M ₿0	$0.0009792 ₿0.000000049	$0.0009267 ₿0.000000040	$177.76K ₿4.47	$9.43M	$5.76M ₿0
2103	Laqira Protocol LQR	$0.06453 ₿0.00000040	-3.02	$5.74M ₿0	$0.06798 ₿0.00000040	$0.06453 ₿0.00000038	$361.94K ₿0.2	$161.86M ₿4.04K	$5.74M ₿0
2104	NuNet NTX	$0.007508 ₿0.0000010	-1.20	$5.74M ₿660.21	$0.007928 ₿0.0000011	$0.007398 ₿0.0000010	$53.85K ₿3.3	$7.5M ₿1.06K	$5.74M ₿660.21
2106	Partisia Blockchain MPC	$0.01461 ₿0.0000056	-2.13	$5.73M ₿0	$0.01498 ₿0.0000058	$0.01395 ₿0.0000054	$11.77K ₿37.7	$8.5M	$5.73M ₿0
2107	WAGMI Games WAGMIGAMES	$0.000002719 ₿0.00000000026	-1.40	$5.73M ₿503.54	$0.000002849 ₿0.00000000027	$0.000002709 ₿0.00000000025	$197.34K ₿68.5	$5.99M ₿579.8	$5.73M ₿503.54
2109	Stride STRD	$0.06221 ₿0.000043	18.12	$5.73M ₿3.91K	$0.06526 ₿0.000045	$0.0516 ₿0.000040	$25.65K ₿2.77	$5.73M ₿3.91K	$5.73M ₿3.91K
2110	King Protocol KING	$579.6	-3.78	$5.72M	$609.76	$574.51	$6.49K	$5.72M	$5.72M
2111	Veno Finance VNO	$0.01098 ₿0.0000020	-1.77	$5.71M ₿984.24	$0.0115 ₿0.0000020	$0.01095 ₿0.0000019	$34.25K ₿2.18	$20.75M ₿3.81K	$5.71M ₿984.24
2116	RCH Token RCH	$0.2121	-2.22	$5.69M	$0.2226	$0.2104	$388.73K	$5.72M	$5.69M
2117	Mode MODE	$0.001095	-3.10	$5.65M	$0.001327	$0.0009719	$4.48M	$10.96M	$5.65M
2118	Volt Inu VOLT	$0.00000009101 ₿0.0000000000076	-2.91	$5.67M ₿478.45	$0.00000009389 ₿0.0000000000083	$0.00000009074 ₿0.0000000000076	$346.48K ₿68.96	$6.28M ₿530.22	$5.67M ₿478.45
2119	Nacho the Kat NACHO	$0.00001976	-2.11	$5.66M	$0.00002021	$0.00001942	$124.13K	$5.66M	$5.66M
2120	Sovrun SOVRN	$0.006792	-3.15	$5.65M	$0.007213	$0.006716	$103.56K	$6.09M	$5.65M
2121	Wirex WXT	$0.002452 ₿0.00000011	-0.25	$5.65M ₿264.34	$0.002529 ₿0.00000011	$0.002433 ₿0.00000011	$290.32K ₿22.9	$24.56M ₿1.15K	$5.65M ₿264.34
2123	Streamr DATA	$0.007362 ₿0.0000010	-4.67	$5.64M ₿833.95	$0.00798 ₿0.0000011	$0.007327 ₿0.0000010	$2.29M ₿43.02	$7.36M ₿1.09K	$5.64M ₿833.95
2124	Alien Base ALB	$0.02544 ₿0.000000096	-7.05	$5.64M ₿18.61	$0.02737 ₿0.00000010	$0.02499 ₿0.000000090	$75.23K ₿0.4	$10.96M ₿21.02	$5.64M ₿18.61
2125	EDUM EDUM	$0.1635 ₿0.000014	-0.04	$5.63M ₿30.81	$0.1684 ₿0.000014	$0.1626 ₿0.000014	$26.26K ₿3.46	$81.76M ₿21.87K	$5.63M ₿30.81
2128	bemo Staked TON STTON	$2.19 ₿0.00010	-2.42	$5.6M ₿0	$2.28 ₿0.00010	$2.17 ₿0.000094	$978.31 ₿2.03	$5.6M	$5.6M ₿0
2129	Stratos STOS	$0.0807 ₿0.000018	-2.10	$5.6M ₿1.16K	$0.08375 ₿0.000019	$0.07951 ₿0.000018	$77.3K ₿1.98	$8.07M ₿1.86K	$5.6M ₿1.16K
2132	KiboShib KIBSHI	$0.00000557 ₿0.000000000086	-0.87	$5.58M ₿87.84	$0.000005849 ₿0.000000000092	$0.000005409 ₿0.000000000084	$62.23K ₿0.42	$5.58M ₿87.84	$5.58M ₿87.84
2134	JetTon Games JETTON	$0.1089 ₿0.000045	-0.38	$5.57M ₿0	$0.1107 ₿0.000046	$0.1083 ₿0.000041	$84.14K ₿24.88	$8.8M ₿4.53K	$5.57M ₿0
2135	HUSD HUSD	$0.02956 ₿0.0000011	0	$5.55M ₿212.52	$0.02956 ₿0.0000011	$0.02956 ₿0.0000011	$1.11 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2136	Unizen ZCX	$0.008529 ₿0.0000044	-9.12	$5.54M ₿3.11K	$0.009502 ₿0.0000047	$0.008405 ₿0.0000044	$255.66K ₿36.79	$8.06M ₿4.25K	$5.54M ₿3.11K
2137	Arianee ARIA20	$0.05163 ₿0.0000037	-2.13	$5.53M ₿108.63	$0.05449 ₿0.0000037	$0.05117 ₿0.0000036	$7 ₿0.02	$10.28M ₿740.58	$5.53M ₿108.63
2138	Tectonic TONIC	$0.00000002074 ₿0.0000000000019	-1.96	$5.52M ₿478.55	$0.00000002161 ₿0.0000000000019	$0.00000002067 ₿0.0000000000018	$11.8K ₿0.95	$10.34M ₿954.12	$5.52M ₿478.55
2139	Streamr XDATA XDATA	$0.007932 ₿0.0000011	-3.96	$5.53M ₿766.29	$0.008601 ₿0.0000011	$0.007885 ₿0.0000010	$304.53 ₿5.75	$7.83M ₿1.09K	$5.53M ₿766.29
2140	xExchange MEX	$0.00000132 ₿0.000000000093	-3.83	$5.51M ₿389.39	$0.00000139 ₿0.000000000096	$0.00000132 ₿0.000000000093	$172.24K ₿0.62	$10.61M ₿749.35	$5.51M ₿389.39
2141	Chain Games CHAIN	$0.0145 ₿0.00000025	3.00	$5.51M ₿86.22	$0.01581 ₿0.00000025	$0.01373 ₿0.00000023	$12.32K ₿0.92	$7.16M ₿127.28	$5.51M ₿86.22
2145	GammaSwap GS	$0.0183	-3.55	$5.49M	$0.01929	$0.01811	$6.65K	$29.29M	$5.49M
2150	Extra Finance EXTRA	$0.01451 ₿0.0000023	8.80	$5.43M ₿456.81	$0.01526 ₿0.0000024	$0.01314 ₿0.0000022	$31.78K ₿6.52	$12.72M ₿2.24K	$5.43M ₿456.81
2151	ParallelAI PAI	$0.05428	-1.59	$5.43M	$0.05698	$0.05417	$90.51K	$5.43M	$5.43M
2156	Aladdin DAO ALD	$0.03605 ₿0.00000088	-2.42	$5.4M ₿132.71	$0.03875 ₿0.00000094	$0.03595 ₿0.00000082	$14.75K ₿26.55	$5.41M ₿132.85	$5.4M ₿132.71
2158	ONBUFF LWA	$0.006997 ₿0.00000057	0.48	$5.39M ₿439.39	$0.007422 ₿0.00000058	$0.006903 ₿0.00000056	$1.01M ₿4.82	$5.39M ₿439.39	$5.39M ₿439.39
2159	Financie Token FNCT	$0.001416 ₿0.000000066	-0.98	$5.38M ₿0	$0.001484 ₿0.000000069	$0.001396 ₿0.000000064	$80.11K ₿3.73	$28.28M ₿1.33K	$5.38M ₿0
2163	cUNI CUNI	$0.1551 ₿0.0000032	-12.72	$5.35M ₿313.05	$0.1801 ₿0.0000033	$0.1551 ₿0.0000032	$3.71 ₿0	$5.35M ₿313.05	$5.35M ₿313.05
2164	Premia PREMIA	$0.1026 ₿0.0000052	-1.33	$5.34M ₿198.17	$0.1203 ₿0.0000052	$0.1015 ₿0.0000051	$25.6K ₿0.32	$10.27M ₿522.61	$5.34M ₿198.17
2165	iMe Lab LIME	$0.00707 ₿0.0000013	-7.21	$5.34M ₿570.75	$0.007619 ₿0.0000013	$0.007067 ₿0.0000013	$322.88K ₿48.99	$7.04M ₿1.32K	$5.34M ₿570.75
2166	Toby ToadGod TOBY	$0.00000001412 ₿0.00000000000057	-8.47	$5.34M ₿0	$0.0000000155 ₿0.00000000000072	$0.00000001393 ₿0.00000000000052	$18.79K ₿5.76	$5.93M ₿245.75	$5.34M ₿0
2167	BasedAI BASEDAI	$0.1498 ₿0.00015	-3.50	$5.33M ₿0	$0.1777 ₿0.00015	$0.1485 ₿0.00014	$34.53K ₿56.24	$5.33M ₿5.36K	$5.33M ₿0
2172	バイトコイン BCN	$0.00002871 ₿0.00000000048	-3.23	$5.28M ₿88.35	$0.00002973 ₿0.00000000048	$0.00002809 ₿0.00000000046	$90.54 ₿0.25	$5.29M ₿88.38	$5.28M ₿88.35
2176	SNAP $NAP	$0.00000321 ₿0.00000000010	-3.64	$5.27M ₿0	$0.000003329 ₿0.00000000011	$0.00000318 ₿0.00000000010	$487.57K ₿27.56	$5.27M	$5.27M ₿0
2177	ナブコイン NAV	$0.06842 ₿0.0000011	-3.19	$5.27M ₿86.38	$0.07472 ₿0.0000011	$0.068 ₿0.00000095	$67.43K ₿0.62	$5.27M	$5.27M ₿86.38
2178	Dione DIONE	$0.0004467 ₿0.00000026	-0.43	$5.25M ₿2.5K	$0.0004738 ₿0.00000027	$0.0004382 ₿0.00000024	$145.73K ₿64.88	$6.01M ₿2.62K	$5.25M ₿2.5K
2179	PondCoin PNDC	$0.00000005682 ₿0.0000000000034	1.71	$5.24M ₿316.59	$0.00000006088 ₿0.0000000000035	$0.00000005317 ₿0.0000000000031	$88.77K ₿9.6	$23.85M ₿1.44K	$5.24M ₿316.59
2180	QBX QBX	$0.003795	-2.73	$5.24M	$0.003921	$0.00377	$45.63K	$5.24M	$5.24M
2182	Propbase PROPS	$0.01155 ₿0.0000028	-3.04	$5.22M ₿995.45	$0.01215 ₿0.0000035	$0.01156 ₿0.0000028	$3.42M ₿17.69	$13.89M ₿3.47K	$5.22M ₿995.45
2183	Hipo Governance Token HPO	$0.006595	-5.51	$5.21M	$0.007044	$0.006528	$223.23	$6.52M	$5.21M
2185	GemHUB GHUB	$0.01966 ₿0.0000015	-2.95	$5.17M ₿141.62	$0.02045 ₿0.0000015	$0.01919 ₿0.0000014	$213.69K ₿3.49	$23.59M ₿1.83K	$5.17M ₿141.62
2186	Valinity VY	$0.4558	0	$5.17M	$0	$0	$694.22	$6.46M	$5.17M
2189	Camelot Token GRAIL	$224.01 ₿0.024	-9.15	$5.16M ₿451.32	$252.79 ₿0.024	$219.04 ₿0.023	$145.3K ₿25.31	$19.75M ₿1.81K	$5.16M ₿451.32
2190	Trustswap SWAP	$0.05157 ₿0.0000031	-6.43	$5.15M ₿316.49	$0.05511 ₿0.0000032	$0.0509 ₿0.0000030	$49.24K ₿4.76	$5.15M ₿316.49	$5.15M ₿316.49
2192	Pirate Nation Token PIRATE	$0.009593	-6.62	$5.13M	$0.01082	$0.009581	$548.53K	$9.39M	$5.13M
2195	MANEKI MANEKI	$0.0005827	-3.65	$5.12M	$0.000616	$0.000577	$1.6M	$5.14M	$5.12M
2197	WATCoin WATC	$0.0001019	0.99	$5.12M	$0.0001019	$0.0001009	$52.01K	$5.67M	$5.12M
2200	LORDS LORDS	$0.02465 ₿0.0000023	-7.47	$5.11M ₿289.36	$0.02702 ₿0.0000024	$0.02395 ₿0.0000020	$13.48K ₿4.34	$7.4M ₿1.15K	$5.11M ₿289.36
2203	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.20	$5.09M ₿25.67	$1.25 ₿0.000016	$1.25 ₿0.000015	$161.31K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2205	ビットコインダイアモンド BCD	$0.027 ₿0.0000019	-3.69	$5.08M ₿366.15	$0.03952 ₿0.0000019	$0.02637 ₿0.0000018	$32.22K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2210	GOUT GOUT	$0.00003338	5.90	$5.05M	$0.00003352	$0.00003131	$37.36K	$5.05M	$5.05M
2211	Vaiot VAI	$0.01289 ₿0.0000041	7.20	$5.05M ₿1.32K	$0.01303 ₿0.0000045	$0.01185 ₿0.0000041	$173.46K ₿22.35	$5.14M ₿1.65K	$5.05M ₿1.32K
2213	Lion Cat LCAT	$0.009757	-1.81	$5.02M	$0.009947	$0.009638	$28.7K	$5.83M	$5.02M
2216	Puss PUSS	$0.005019	0.04	$5.02M	$0.005031	$0.005013	$646.59K	$5.02M	$5.02M
2219	PeiPei PEIPEI	$0.00000001177	-0.37	$5.01M	$0.000000013	$0.00000001156	$1.28M	$5.01M	$5.01M
2220	Heurist HEU	$0.02739	5.20	$5M	$0.03079	$0.02595	$412.65K	$27.39M	$5M
2221	Soil SOIL	$0.112 ₿0.000042	-3.25	$5M ₿298.31	$0.1157 ₿0.000045	$0.1119 ₿0.000038	$148.6K ₿10.9	$11.2M ₿4.24K	$5M ₿298.31
2222	VON VON	$0.00001896	-1.13	$4.98M	$0.00002012	$0.00001866	$370.8K	$18.98M	$4.98M
2223	スティーム・ダラーズ SBD	$0.5565 ₿0.000065	0.92	$4.98M ₿866.08	$0.5566 ₿0.000067	$0.5365 ₿0.000065	$1.14M ₿13.91	$4.98M	$4.98M ₿866.08
2224	EDEN EDEN	$0.03121 ₿0.0000017	0.93	$4.97M ₿253.21	$0.03356 ₿0.0000018	$0.02985 ₿0.0000016	$271.08 ₿3.08	$5.22M ₿263.15	$4.97M ₿253.21
2225	BOB BOB	$0.2352	-2.54	$4.97M	$0.2537	$0.2224	$19.33K	$4.97M	$4.97M
2226	Polaris Share POLA	$0.009284 ₿0.00000063	-0.99	$4.97M ₿277.28	$0.00941 ₿0.00000068	$0.009192 ₿0.00000062	$81.96K ₿19.93	$42.72M ₿2.92K	$4.97M ₿277.28
2227	Freya Protocol FREYA	$0.009987	-1.34	$4.97M	$0.01018	$0.009704	$9.51K	$5.45M	$4.97M
2230	Nakamoto Games NAKA	$0.07708 ₿0.000027	-0.21	$4.96M ₿1.77K	$0.0823 ₿0.000028	$0.07628 ₿0.000026	$4.94M ₿393.83	$13.73M ₿4.91K	$4.96M ₿1.77K
2231	ROACORE ROA	$0.007798 ₿0.00000094	0.67	$4.95M ₿233.6	$0.007905 ₿0.00000096	$0.007683 ₿0.00000092	$83.26K ₿12.97	$7.4M ₿899.19	$4.95M ₿233.6
2234	GME GME	$0.0007203 ₿0.0000000069	-3.84	$4.96M ₿0	$0.0007671 ₿0.0000000076	$0.000714 ₿0.0000000069	$1.24M ₿6.91	$4.96M ₿47.89	$4.96M ₿0
2235	Tarot TAROT	$0.07312 ₿0.0000035	-10.93	$4.94M ₿0	$0.0821 ₿0.0000035	$0.06917 ₿0.0000033	$567.5K ₿3.38	$7.3M ₿355	$4.94M ₿0
2238	Africarare UBU	$0.01289 ₿0.00000088	-0.24	$4.92M ₿37.84	$0.01294 ₿0.00000088	$0.01283 ₿0.00000082	$108.36K ₿2.53	$12.9M ₿881.7	$4.92M ₿37.84
2240	Juno Network JUNO	$0.06177 ₿0.0000038	-6.00	$4.91M ₿303.09	$0.06622 ₿0.0000040	$0.06127 ₿0.0000037	$20.76K ₿2.25	$6.52M ₿402.68	$4.91M ₿303.09
2242	Swarm Markets SMT	$0.05494 ₿0.000015	-1.80	$4.88M ₿1.13K	$0.05731 ₿0.000015	$0.05324 ₿0.000014	$97.01K ₿15.46	$8.34M ₿3.66K	$4.88M ₿1.13K
2243	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2244	Manta mETH METH	$3,347.6	0	$4.87M	$0	$0	$29.66	$4.87M	$4.87M
2245	Artrade ATR	$0.003865 ₿0.00000071	-6.41	$4.87M ₿1.32K	$0.004135 ₿0.00000086	$0.003791 ₿0.00000067	$704.84K ₿18.04	$4.89M ₿1.32K	$4.87M ₿1.32K
2247	Artyfact ARTY	$0.2124 ₿0.000015	-0.85	$4.85M ₿203.67	$0.2203 ₿0.000016	$0.21 ₿0.000015	$2.19M ₿24.94	$5.28M ₿389.05	$4.85M ₿203.67
2250	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}