13 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.55	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$101.43K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1412	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1414	CryptoFarmers FARM	$0.3882	-3.37	$11.55M	$0.4018	$0.3867	$1.1K	$19.41M	$11.55M
1415	Lazio Fan Token LAZIO	$0.9694 ₿0.000052	-1.01	$11.54M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.48M ₿86.44	$38.78M ₿2.1K	$11.54M ₿439.39
1416	Flamingo Finance FLM	$0.0212 ₿0.0000019	7.91	$11.51M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.51M ₿271.31	$11.51M ₿1.13K	$11.51M ₿1.13K
1418	Hathor HTR	$0.02472 ₿0.0000016	-9.84	$11.46M ₿421.59	$0.02771 ₿0.0000017	$0.02306 ₿0.0000016	$465.3K ₿12.73	$21.55M ₿1.46K	$11.46M ₿421.59
1419	OPEN Ticketing Ecosystem OPN	$0.0004989 ₿0.000000045	3.12	$11.44M ₿284.09	$0.0005029 ₿0.000000057	$0.0004702 ₿0.000000044	$16.49K ₿5.25	$11.44M ₿284.09	$11.44M ₿284.09
1420	Sidus SIDUS	$0.001031 ₿0.00000015	-11.12	$11.42M ₿1.68K	$0.00118 ₿0.00000016	$0.0009634 ₿0.00000015	$1.18M ₿27.98	$19.51M ₿3.37K	$11.42M ₿1.68K
1421	Scallop SCA	$0.1119 ₿0.000011	9.81	$11.43M ₿0	$0.1133 ₿0.000012	$0.09938 ₿0.000011	$4.8M ₿101.88	$27.99M	$11.43M ₿0
1422	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Brickken BKN	$0.1593 ₿0.000011	-5.86	$11.37M ₿360.89	$0.1693 ₿0.000011	$0.1555 ₿0.000010	$471.69K ₿3.37	$22.76M ₿1.58K	$11.37M ₿360.89
1425	Propbase PROPS	$0.02819 ₿0.0000028	-1.10	$11.38M ₿995.45	$0.02889 ₿0.0000035	$0.028 ₿0.0000028	$2.68M ₿17.69	$33.83M ₿3.47K	$11.38M ₿995.45
1427	WeFi WFI	$0.4936	-0.42	$11.36M	$0.4974	$0.49	$553.83K	$494.08M	$11.36M
1428	MMX MMX	$0.07122 ₿0.000031	26.29	$11.32M ₿0	$0.07246 ₿0.000031	$0.05639 ₿0.000030	$28.15K ₿0.12	$35.6M ₿4.76K	$11.32M ₿0
1429	Aleph ALEPH	$0.06061 ₿0.0000034	-2.77	$11.3M ₿649.95	$0.06234 ₿0.0000046	$0.05895 ₿0.0000029	$322.64K ₿175.09	$30.31M ₿1.74K	$11.3M ₿649.95
1430	ゼットコイン FIRO	$0.6569 ₿0.000028	35.16	$11.29M ₿391.22	$0.6566 ₿0.000030	$0.4847 ₿0.000028	$618.04K ₿61.74	$11.29M ₿617.55	$11.29M ₿391.22
1432	MON MON	$0.02727	0.59	$11.24M	$0.02755	$0.02633	$1.35M	$27.22M	$11.24M
1433	Luce LUCE	$0.01127	-25.40	$11.32M	$0.02149	$0.0109	$24.15M	$11.32M	$11.32M
1434	Bitrue Coin BTR	$0.03416 ₿0.00000088	0.08	$11.26M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$793.93K ₿159.75	$27.38M ₿705.8	$11.26M ₿253.71
1435	Port3 Network PORT3	$0.02272 ₿0.0000032	-0.95	$11.24M ₿353.92	$0.023 ₿0.0000034	$0.02247 ₿0.0000032	$1.42M ₿90.34	$22.73M ₿3.26K	$11.24M ₿353.92
1436	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01341 ₿0.00000014	$0.007002 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1437	PepeFork PORK	$0.00000003394 ₿0.0000000000040	-9.47	$11.21M ₿1.34K	$0.00000003853 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$810.43K ₿58.18	$14.27M ₿1.71K	$11.21M ₿1.34K
1438	Velas VLX	$0.004131 ₿0.00000022	0.31	$11.19M ₿580.39	$0.004144 ₿0.00000023	$0.004079 ₿0.00000021	$270.53K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1439	VaderAI by Virtuals VADER	$0.01122	1.67	$11.21M	$0.01162	$0.0102	$230.04K	$11.21M	$11.21M
1440	Skey Network SKEY	$0.01544 ₿0.00000071	0.28	$11.12M ₿202.75	$0.01607 ₿0.00000071	$0.01498 ₿0.00000067	$176.75K ₿3.49	$15.43M ₿712.8	$11.12M ₿202.75
1441	Fulcrom FUL	$0.005317 ₿0.00000017	1.32	$11.09M ₿306.1	$0.005328 ₿0.00000018	$0.005166 ₿0.00000017	$13.68K ₿0.42	$106.7M ₿3.45K	$11.09M ₿306.1
1442	Openfabric AI OFN	$0.04279 ₿0.0000061	1.47	$11.06M ₿379.29	$0.04298 ₿0.0000066	$0.04055 ₿0.0000061	$180.63K ₿16.88	$21.4M ₿3.09K	$11.06M ₿379.29
1443	Dinero DINERO	$0.01547	-1.59	$11.05M	$0.01666	$0.01512	$132.5K	$19.27M	$11.05M
1444	Book of Ethereum BOOE	$0.1102	-11.40	$11.05M	$0.1252	$0.1099	$118.25K	$11.05M	$11.05M
1446	Sovryn SOV	$0.1833 ₿0.000034	0.43	$10.99M ₿2.07K	$0.1833 ₿0.000035	$0.1808 ₿0.000033	$29.81K ₿5.79	$18.34M ₿3.46K	$10.99M ₿2.07K
1448	Agoras: Tau Net AGRS	$0.6089 ₿0.000065	-2.37	$10.96M ₿1.2K	$0.6333 ₿0.000069	$0.6032 ₿0.000059	$29.44K ₿3.06	$25.58M ₿2.8K	$10.96M ₿1.2K
1451	EverValue Coin EVA	$0.8027	0.30	$10.9M	$0.8054	$0.7868	$16.94K	$15.07M	$10.9M
1453	Pixer Eternity PXT	$0.005042 ₿0.00000028	-28.01	$10.85M ₿7.87	$0.007383 ₿0.00000028	$0.005042 ₿0.00000027	$45.58K ₿1.66	$50.42M ₿2.85K	$10.85M ₿7.87
1454	Brett (ETH) BRETT	$0.1581	25.50	$10.85M	$0.1585	$0.122	$1.5M	$10.85M	$10.85M
1456	zKML ZKML	$0.1123 ₿0.0000066	4.60	$10.84M ₿0	$0.1147 ₿0.0000070	$0.1074 ₿0.0000064	$31.11K ₿7.65	$11.24M ₿660.83	$10.84M ₿0
1457	Stader BNBx BNBX	$660.21 ₿0.0092	-0.47	$10.83M ₿420.61	$668.86 ₿0.0092	$656.23 ₿0.0089	$149.75 ₿2.47	$0	$10.83M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Biswap BSW	$0.02123 ₿0.0000016	11.53	$10.62M ₿838.72	$0.02173 ₿0.0000017	$0.01807 ₿0.0000016	$15.19M ₿89.11	$12.28M ₿969.69	$10.62M ₿838.72
1459	Stonks STNK	$18.47	-5.68	$10.77M	$20.78	$18.14	$303.53K	$10.77M	$10.77M
1461	Spectra SPECTRA	$0.0319	-0.95	$10.71M	$0.03375	$0.03153	$26.54K	$18.01M	$10.71M
1462	Lumoz MOZ	$0.00898	-11.19	$10.71M	$0.01031	$0.008954	$7.12M	$89.8M	$10.71M
1463	Penpie PNP	$2.03 ₿0.000068	6.32	$10.69M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.38K ₿5.25	$20.31M ₿683.99	$10.69M ₿313.31
1464	Alien Base ALB	$0.06344 ₿0.000000096	-1.61	$10.65M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$99.11K ₿0.4	$24.75M ₿21.02	$10.65M ₿18.61
1465	Pirate Nation Token PIRATE	$0.05159	-2.42	$10.59M	$0.05469	$0.05008	$2.85M	$51.01M	$10.59M
1466	MixMarvel MIX	$0.001147 ₿0.000000045	1.50	$10.55M ₿317.2	$0.001213 ₿0.000000047	$0.001065 ₿0.000000042	$795.61K ₿3.04	$11.46M ₿454.22	$10.55M ₿317.2
1467	Nexa NEXA	$0.000001329 ₿0.000000000081	3.31	$10.5M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$58.86K ₿5.08	$10.5M ₿419.45	$10.5M ₿419.45
1468	ニミック NIM	$0.000801 ₿0.000000022	-2.53	$10.45M ₿265.66	$0.0008267 ₿0.000000023	$0.000799 ₿0.000000020	$40.94K ₿4.86	$10.68M ₿200.87	$10.45M ₿265.66
1470	FEED EVERY GORILLA FEG	$0.0001073 ₿0.000000010	8.43	$10.46M ₿507.12	$0.0001104 ₿0.000000010	$0.00009558 ₿0.0000000099	$1.36M ₿5.18	$10.46M ₿507.12	$10.46M ₿507.12
1471	Base God TYBG	$0.00008475 ₿0.0000000038	9.75	$10.42M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$143.28K ₿16.99	$10.42M ₿474.67	$10.42M ₿474.67
1472	ZND Token ZND	$0.1012	-3.43	$10.27M	$0.1072	$0.101	$3.49M	$70.21M	$10.27M
1473	XSGD XSGD	$0.7623 ₿0.000010	0.05	$10.36M ₿544.64	$0.7659 ₿0.000010	$0.7457 ₿0.000010	$19.16M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1474	MOO DENG MOODENG	$0.00002466	4.35	$10.36M	$0.00002998	$0.00002364	$5.74M	$10.36M	$10.36M
1475	NATIX Network NATIX	$0.0005928	-4.17	$10.36M	$0.0006261	$0.0005909	$313.12K	$59.12M	$10.36M
1476	Avalaunch XAVA	$0.2612 ₿0.000016	-0.07	$10.3M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$248.35K ₿6.97	$26.12M ₿1.66K	$10.3M ₿618.3
1477	Beethoven X BEETS-LEGACY	$0.04402 ₿0.00000070	2.74	$10.3M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$30.55K ₿0.19	$10.59M ₿159	$10.3M ₿128.96
1478	DeFiPulse Index DPI	$73.09 ₿0.0019	1.80	$10.3M ₿399.19	$74.07 ₿0.0020	$69.8 ₿0.0018	$23.83K ₿1.43	$10.3M ₿399.19	$10.3M ₿399.19
1479	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01552 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1480	GYEN GYEN	$0.007044 ₿0.000000095	1.54	$10.26M ₿213.74	$0.00705 ₿0.000000096	$0.006921 ₿0.000000093	$11.93K ₿0.43	$10.26M ₿213.74	$10.26M ₿213.74
1482	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-4.49	$10.24M ₿190.74	$0.02362 ₿0.0000035	$0.02198 ₿0.0000034	$1.41M ₿3.26	$22.04M ₿3.44K	$10.24M ₿190.74
1483	TRUF.Network TRUF	$0.03361 ₿0.0000091	26.59	$10.24M ₿0	$0.0337 ₿0.0000098	$0.02654 ₿0.0000087	$453.66K ₿252.56	$33.6M	$10.24M ₿0
1484	JetTon Games JETTON	$0.1881 ₿0.000045	0.13	$10.23M ₿0	$0.19 ₿0.000046	$0.1864 ₿0.000041	$25.52K ₿24.88	$15.81M ₿4.53K	$10.23M ₿0
1485	Wise Monkey MONKY	$0.000001199	-2.02	$10.24M	$0.000001239	$0.000001179	$860.34K	$10.24M	$10.24M
1487	Defi.money MONEY	$0.9993	-0.13	$10.18M	$1	$0.9974	$22.73K	$10.18M	$10.18M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Evercraft Ecotechnologies ECET	$0.01473	-4.53	$10.16M	$0.01546	$0.01472	$114.56K	$11.63M	$10.16M
1491	Diamond DMD	$2.62 ₿0.000028	-2.33	$10.1M ₿107.59	$2.71 ₿0.000028	$2.59 ₿0.000027	$16.91K ₿0.22	$11.46M ₿123.77	$10.1M ₿107.59
1492	MileVerse MVC	$0.003739 ₿0.000000064	-1.57	$10.06M ₿0	$0.003908 ₿0.000000069	$0.003696 ₿0.000000064	$211.34K ₿2.6	$10.77M ₿195.12	$10.06M ₿0
1493	レン REN	$0.01016 ₿0.0000013	0.03	$10.17M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$844.72K ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
1498	Juventus Fan Token JUV	$1.07 ₿0.000048	8.83	$9.92M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$46.95M ₿216.9	$21.4M ₿968.51	$9.92M ₿304.58
1499	sETH2 SETH2	$1,764.97 ₿0.050	-1.10	$9.92M ₿1.15K	$1,803.34 ₿0.051	$1,731.82 ₿0.050	$91.75 ₿0.01	$9.92M ₿1.15K	$9.92M ₿1.15K
1502	Metahero HERO	$0.001055 ₿0.000000072	-0.94	$9.89M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$53.91K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1503	KONDUX KNDX	$0.01803 ₿0.0000011	-3.94	$9.88M ₿620.21	$0.02024 ₿0.0000012	$0.01775 ₿0.0000011	$44.6K ₿4.69	$17.01M ₿1.08K	$9.88M ₿620.21
1504	BLOCKLORDS LRDS	$0.1462	0.54	$9.8M	$0.1513	$0.1435	$906.81K	$14.57M	$9.8M
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.07 ₿0.0011	$99.62 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	Dmail Network DMAIL	$0.1045 ₿0.000012	-2.88	$9.8M ₿383.03	$0.1078 ₿0.000012	$0.09967 ₿0.000011	$2.04M ₿91.46	$20.91M ₿2.4K	$9.8M ₿383.03
1507	Soil SOIL	$0.2791 ₿0.000042	-0.27	$9.75M ₿298.31	$0.2803 ₿0.000045	$0.2762 ₿0.000038	$14.26K ₿10.9	$27.92M ₿4.24K	$9.75M ₿298.31
1508	Vaiot VAI	$0.02616 ₿0.0000041	-3.30	$9.72M ₿1.32K	$0.0272 ₿0.0000045	$0.02558 ₿0.0000041	$174.19K ₿22.35	$10.46M ₿1.65K	$9.72M ₿1.32K
1509	Octopus Network OCT	$0.09731 ₿0.0000057	0.06	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$112.83K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1510	AUSD AUSD	$0.9999	-0.02	$9.7M	$1	$0.9984	$5.29M	$9.7M	$9.7M
1511	Tenset 10SET	$0.05795 ₿0.000020	-2.14	$9.7M ₿3.39K	$0.05932 ₿0.000020	$0.05784 ₿0.000016	$166.47K ₿18.07	$9.7M ₿3.39K	$9.7M ₿3.39K
1512	LOCK IN LOCKIN	$0.009726	-6.34	$9.62M	$0.01043	$0.008885	$585.17K	$9.62M	$9.62M
1513	ZTX ZTX	$0.002297 ₿0.00000027	2.77	$9.66M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.37M ₿16.72	$22.98M ₿2.79K	$9.66M ₿647.98
1514	InfinitiCoin INCO	$0.009657	0.01*	$9.66M	$0.00966	$0.009646	$2.17M	$9.66M	$9.66M
1517	SYMMIO SYMM	$0.03758	-1.75	$9.63M	$0.03883	$0.03668	$4.18K	$15.36M	$9.63M
1518	Aura Finance AURA	$0.1933 ₿0.000010	-2.01	$9.6M ₿487.72	$0.1985 ₿0.000011	$0.1889 ₿0.000010	$20.62K ₿0.47	$15.39M ₿748.66	$9.6M ₿487.72
1519	Kasta KASTA	$0.01253 ₿0.00000057	2.32	$9.56M ₿281.54	$0.01253 ₿0.00000060	$0.01223 ₿0.00000055	$122.49K ₿7.55	$18.8M ₿859.88	$9.56M ₿281.54
1520	ONBUFF LWA	$0.01241 ₿0.00000057	-2.41	$9.54M ₿439.39	$0.01297 ₿0.00000058	$0.01231 ₿0.00000056	$1.17M ₿4.82	$9.54M ₿439.39	$9.54M ₿439.39
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	BLUB BLUB	$0.00000002842	24.14	$9.56M	$0.00000002881	$0.00000002101	$492.82K	$12.02M	$9.56M
1522	Jackal Protocol JKL	$0.08002 ₿0.0000070	1.98	$9.48M ₿690.85	$0.08072 ₿0.0000074	$0.07674 ₿0.0000070	$25.09K ₿1.24	$12.84M ₿1.02K	$9.48M ₿690.85
1524	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1525	Equilibria Finance EQB	$0.2805 ₿0.000010	-0.49	$9.42M ₿314.25	$0.2983 ₿0.000011	$0.27 ₿0.000010	$17.61K ₿1	$28.07M ₿1.09K	$9.42M ₿314.25
1526	MAGA TRUMP	$0.2095 ₿0.000084	-5.04	$9.42M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$260.8K ₿32.7	$9.42M ₿3.93K	$9.42M ₿3.93K
1527	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$330.23K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1528	Karate Combat KARATE	$0.0001429 ₿0.000000048	1.80	$9.4M ₿422.1	$0.0001429 ₿0.000000050	$0.000135 ₿0.000000048	$123.63K ₿5.4	$15.52M ₿5.34K	$9.4M ₿422.1
1530	zkLink ZKL	$0.03553	-0.39	$9.38M	$0.03797	$0.03492	$5.15M	$35.55M	$9.38M
1531	EthicHub ETHIX	$0.1329 ₿0.0000030	2.70	$9.35M ₿214.89	$0.1335 ₿0.0000030	$0.1283 ₿0.0000029	$495.26 ₿0.01	$13.26M ₿304.82	$9.35M ₿214.89
1532	ValleyDAO GROW	$0.3112 ₿0.000021	9.85	$9.32M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.95K ₿1.01	$9.32M ₿638.19	$9.32M ₿135.23
1533	Index Cooperative INDEX	$1.39 ₿0.000087	-4.11	$9.32M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$60.85K ₿8.2	$13.85M ₿879.79	$9.32M ₿591.82
1536	Lifeform LFT	$0.01513	13.97	$9.29M	$0.01596	$0.01327	$69.58K	$15.12M	$9.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}