Страница результатов 13 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Lazio Fan Token LAZIO	$0.9881 ₿0.000052	-0.88	$11.77M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.32M ₿86.44	$39.54M ₿2.1K	$11.77M ₿439.39
1417	XEN Crypto XEN	$0.00000006326 ₿0.0000000000054	1.19	$11.75M ₿457.06	$0.00000006395 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.51M ₿70.21	$11.75M ₿457.06	$11.75M ₿457.06
1418	Aleph ALEPH	$0.06274 ₿0.0000034	5.01	$11.71M ₿649.95	$0.06297 ₿0.0000046	$0.05974 ₿0.0000029	$229.88K ₿175.09	$31.39M ₿1.74K	$11.71M ₿649.95
1419	Odos ODOS	$0.007299	1.51	$11.69M	$0.00747	$0.007088	$1.74M	$73.05M	$11.69M
1420	Pocketcoin PKOIN	$1.02 ₿0.0000074	0.25	$11.61M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$46.38K ₿1.7	$12.49M ₿91.66	$11.61M ₿85.2
1421	Mother Iggy MOTHER	$0.01181	41.32	$11.65M	$0.01181	$0.008356	$2.3M	$11.65M	$11.65M
1422	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1423	Comtech Gold CGO	$105.89 ₿0.0011	-1.23	$11.54M ₿156.14	$108.25 ₿0.0011	$105.7 ₿0.0010	$1.24M ₿12.27	$11.54M ₿156.14	$11.54M ₿156.14
1426	Nexera NXRA	$0.0122 ₿0.0000031	-5.20	$11.45M ₿2.49K	$0.01377 ₿0.0000034	$0.01202 ₿0.0000031	$121.41K ₿19.38	$24.41M ₿2.68K	$11.45M ₿2.49K
1427	WazirX WRX	$0.02536 ₿0.0000045	-5.39	$11.48M ₿1.91K	$0.02927 ₿0.0000045	$0.02512 ₿0.0000041	$36.48K ₿0.76	$25.14M ₿4.19K	$11.48M ₿1.91K
1428	SafeMoon SFM	$0.00003062 ₿0.0000000013	-4.97	$11.47M ₿770.45	$0.00003308 ₿0.0000000017	$0.00003034 ₿0.0000000012	$518.68K ₿0.53	$11.47M ₿770.45	$11.47M ₿770.45
1429	VON VON	$0.00004831	-3.58	$11.45M	$0.0000506	$0.00004792	$3.08M	$48.32M	$11.45M
1430	Dinero DINERO	$0.01603	4.65	$11.45M	$0.01608	$0.01525	$116.16K	$19.96M	$11.45M
1432	Gelato GEL	$0.04607 ₿0.0000073	-1.50	$11.44M ₿1.76K	$0.04866 ₿0.0000076	$0.04606 ₿0.0000073	$51.48K ₿7.8	$19.4M ₿3.08K	$11.44M ₿1.76K
1433	ORBIT GRIFT	$0.01282	-18.11	$11.43M	$0.01584	$0.01029	$6.74M	$12.99M	$11.43M
1434	Nexa NEXA	$0.00000145 ₿0.000000000081	13.77	$11.4M ₿419.45	$0.000001489 ₿0.000000000085	$0.00000126 ₿0.000000000078	$88.68K ₿5.08	$11.4M ₿419.45	$11.4M ₿419.45
1435	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1436	Port3 Network PORT3	$0.02296 ₿0.0000032	1.47	$11.36M ₿353.92	$0.02309 ₿0.0000034	$0.02247 ₿0.0000032	$1.41M ₿90.34	$22.96M ₿3.26K	$11.36M ₿353.92
1437	Bellscoin BELLS	$0.1881 ₿0.0000076	-4.93	$11.36M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$548.71K ₿2.79	$11.36M ₿114.88	$11.36M ₿114.88
1439	"　" "　"	$0.01878	127.96	$11.34M	$0.0183	$0.00775	$466.89K	$11.34M	$11.34M
1440	Goldcoin GLC	$0.009883 ₿0.00000013	31.55	$11.33M ₿150.84	$0.009902 ₿0.00000013	$0.006925 ₿0.00000012	$2.25 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1441	ChainSwap CSWAP	$0.01186 ₿0.0000019	-5.26	$11.3M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$49.39K ₿40.57	$11.86M ₿1.9K	$11.3M ₿0
1442	WeFi WFI	$0.489	-0.94	$11.3M	$0.4941	$0.4882	$638.53K	$488.83M	$11.3M
1443	Openfabric AI OFN	$0.04362 ₿0.0000061	4.90	$11.28M ₿379.29	$0.04362 ₿0.0000066	$0.04055 ₿0.0000061	$185.88K ₿16.88	$21.82M ₿3.09K	$11.28M ₿379.29
1444	MOO DENG MOODENG	$0.00002676	10.62	$11.28M	$0.00002835	$0.00002324	$6.43M	$11.28M	$11.28M
1445	CryptoFarmers FARM	$0.3784	-3.12	$11.26M	$0.3972	$0.3763	$2.52K	$18.93M	$11.26M
1446	Pixer Eternity PXT	$0.005222 ₿0.00000028	-2.28	$11.24M ₿7.87	$0.006541 ₿0.00000028	$0.003641 ₿0.00000027	$59.81K ₿1.66	$52.23M ₿2.85K	$11.24M ₿7.87
1447	MON MON	$0.02718	1.32	$11.22M	$0.02742	$0.02656	$965.06K	$27.17M	$11.22M
1448	Fulcrom FUL	$0.005397 ₿0.00000017	3.12	$11.21M ₿306.1	$0.005455 ₿0.00000018	$0.005206 ₿0.00000017	$14.99K ₿0.42	$107.89M ₿3.45K	$11.21M ₿306.1
1449	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01354 ₿0.00000014	$0.007068 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1450	SquidGrow SQGROW	$0.01118	24.09	$11.19M	$0.01132	$0.008964	$246.58K	$11.19M	$11.19M
1451	Pirate Nation Token PIRATE	$0.05464	6.02	$11.2M	$0.05571	$0.05059	$2.33M	$53.97M	$11.2M
1452	Spectra SPECTRA	$0.03316	3.37	$11.16M	$0.03509	$0.03153	$52.6K	$18.77M	$11.16M
1453	Lumoz MOZ	$0.009355	2.65	$11.16M	$0.009518	$0.008954	$3.73M	$93.56M	$11.16M
1454	Foom FOOM	$0.00000006331 ₿0.00000000000041	0.57	$11.08M ₿72.74	$0.00000007201 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$29.94K ₿35.94	$11.08M ₿72.74	$11.08M ₿72.74
1455	Velas VLX	$0.004091 ₿0.00000022	-0.48	$11.07M ₿580.39	$0.004227 ₿0.00000023	$0.004071 ₿0.00000021	$276.08K ₿15.52	$11.07M ₿580.39	$11.07M ₿580.39
1456	FEED EVERY GORILLA FEG	$0.0001134 ₿0.000000010	5.44	$11.03M ₿507.12	$0.0001167 ₿0.000000010	$0.0001047 ₿0.0000000099	$1.43M ₿5.18	$11.03M ₿507.12	$11.03M ₿507.12
1457	Alien Base ALB	$0.06441 ₿0.000000096	3.16	$10.94M ₿18.61	$0.06594 ₿0.00000010	$0.06182 ₿0.000000090	$150.64K ₿0.4	$25.43M ₿21.02	$10.94M ₿18.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	PepeFork PORK	$0.00000003334 ₿0.0000000000040	-4.49	$11.02M ₿1.34K	$0.00000003536 ₿0.0000000000045	$0.00000003269 ₿0.0000000000040	$854.93K ₿58.18	$14.03M ₿1.71K	$11.02M ₿1.34K
1459	EverValue Coin EVA	$0.8094	1.95	$10.99M	$0.8096	$0.7937	$18.77K	$15.19M	$10.99M
1460	Stader BNBx BNBX	$669.19 ₿0.0092	1.69	$10.98M ₿420.61	$671.94 ₿0.0092	$657.46 ₿0.0089	$1.58K ₿2.47	$0	$10.98M ₿420.61
1462	Zcoin FIRO	$0.6376 ₿0.000028	2.37	$10.97M ₿391.22	$0.7564 ₿0.000030	$0.5873 ₿0.000028	$579.61K ₿61.74	$10.97M ₿617.55	$10.97M ₿391.22
1463	Bitrue Coin BTR	$0.03327 ₿0.00000088	-0.40	$10.97M ₿253.71	$0.03435 ₿0.00000089	$0.03272 ₿0.00000084	$838.1K ₿159.75	$26.66M ₿705.8	$10.97M ₿253.71
1464	Sovryn SOV	$0.1828 ₿0.000034	0.94	$10.96M ₿2.07K	$0.1839 ₿0.000035	$0.1769 ₿0.000033	$56.88K ₿5.79	$18.29M ₿3.46K	$10.96M ₿2.07K
1465	Agoras: Tau Net AGRS	$0.6087 ₿0.000065	-0.38	$10.96M ₿1.2K	$0.6271 ₿0.000069	$0.5999 ₿0.000059	$32.6K ₿3.06	$25.57M ₿2.8K	$10.96M ₿1.2K
1466	BLUB BLUB	$0.00000003241	35.53	$10.84M	$0.00000003595	$0.00000002374	$863.7K	$13.63M	$10.84M
1470	Nimiq NIM	$0.0008314 ₿0.000000022	3.35	$10.83M ₿265.66	$0.0008372 ₿0.000000023	$0.0007921 ₿0.000000020	$67.49K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1472	zKML ZKML	$0.1113 ₿0.0000066	0.84	$10.73M ₿0	$0.1146 ₿0.0000070	$0.11 ₿0.0000064	$23.71K ₿7.65	$11.13M ₿660.83	$10.73M ₿0
1473	ZND Token ZND	$0.1059	1.38	$10.76M	$0.1063	$0.101	$7.78M	$73.56M	$10.76M
1477	Skey Network SKEY	$0.01479 ₿0.00000071	-2.42	$10.65M ₿202.75	$0.01577 ₿0.00000071	$0.0148 ₿0.00000067	$178.81K ₿3.49	$14.79M ₿712.8	$10.65M ₿202.75
1479	Asymmetry Finance ASF	$1.08	-14.57	$10.57M	$1.26	$1.08	$162.8K	$55.03M	$10.57M
1480	Beethoven X BEETS-LEGACY	$0.04491 ₿0.00000070	4.15	$10.51M ₿128.96	$0.04682 ₿0.00000074	$0.043 ₿0.00000066	$5.66K ₿0.19	$10.8M ₿159	$10.51M ₿128.96
1481	Wise Monkey MONKY	$0.000001239	2.85	$10.5M	$0.000001239	$0.000001179	$873.4K	$10.5M	$10.5M
1483	Index Cooperative INDEX	$1.56 ₿0.000087	12.60	$10.46M ₿591.82	$1.57 ₿0.000090	$1.37 ₿0.000086	$117.69K ₿8.2	$15.56M ₿879.79	$10.46M ₿591.82
1484	MixMarvel MIX	$0.001126 ₿0.000000045	3.55	$10.39M ₿317.2	$0.001213 ₿0.000000047	$0.001085 ₿0.000000042	$724.65K ₿3.04	$11.29M ₿454.22	$10.39M ₿317.2
1485	Avalaunch XAVA	$0.2627 ₿0.000016	1.64	$10.38M ₿618.3	$0.2643 ₿0.000017	$0.2581 ₿0.000016	$229.76K ₿6.97	$26.33M ₿1.66K	$10.38M ₿618.3
1486	Stonks STNK	$17.81	-3.25	$10.38M	$18.75	$17.47	$171.38K	$10.38M	$10.38M
1487	Swarm BZZ	$0.1642 ₿0.0000082	15.32	$10.35M ₿524.1	$0.1672 ₿0.0000082	$0.1407 ₿0.0000080	$271.58K ₿15.67	$10.35M ₿524.1	$10.35M ₿524.1
1488	Diamond DMD	$2.67 ₿0.000028	0.63	$10.33M ₿107.59	$2.69 ₿0.000028	$2.59 ₿0.000027	$15.66K ₿0.22	$11.72M ₿123.77	$10.33M ₿107.59
1489	XSGD XSGD	$0.7585 ₿0.000010	-0.51	$10.33M ₿544.64	$0.7659 ₿0.000010	$0.7575 ₿0.000010	$19.44M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	bitsCrunch Token BCUT	$0.02218 ₿0.0000034	-0.90	$10.31M ₿190.74	$0.02251 ₿0.0000035	$0.02184 ₿0.0000034	$1.7M ₿3.26	$22.19M ₿3.44K	$10.31M ₿190.74
1491	DeFiPulse Index DPI	$73.19 ₿0.0019	2.86	$10.31M ₿399.19	$74.21 ₿0.0020	$71.15 ₿0.0018	$20.91K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1492	Base God TYBG	$0.00008377 ₿0.0000000038	5.75	$10.31M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007642 ₿0.0000000035	$118.94K ₿16.99	$10.31M ₿474.67	$10.31M ₿474.67
1493	JetTon Games JETTON	$0.1893 ₿0.000045	1.04	$10.3M ₿0	$0.1902 ₿0.000046	$0.1866 ₿0.000041	$25.98K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1494	REN REN	$0.01028 ₿0.0000013	1.32	$10.28M ₿1.37K	$0.01049 ₿0.0000014	$0.01002 ₿0.0000013	$944.4K ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1495	Zero1 Labs DEAI	$0.1048 ₿0.000010	62.07	$10.24M ₿1.04K	$0.1119 ₿0.000012	$0.06471 ₿0.000010	$2.69M ₿90.82	$10.29M ₿1.04K	$10.24M ₿1.04K
1496	Vaiot VAI	$0.02762 ₿0.0000041	7.43	$10.27M ₿1.32K	$0.02809 ₿0.0000045	$0.02555 ₿0.0000041	$257.57K ₿22.35	$11.05M ₿1.65K	$10.27M ₿1.32K
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01627 ₿0.00000017	$0.01567 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	BLOCKLORDS LRDS	$0.1521	5.52	$10.24M	$0.1523	$0.1435	$870.56K	$15.22M	$10.24M
1499	MileVerse MVC	$0.003795 ₿0.000000064	1.27	$10.22M ₿0	$0.003804 ₿0.000000069	$0.003665 ₿0.000000064	$178.14K ₿2.6	$10.94M ₿195.12	$10.22M ₿0
1500	Octopus Network OCT	$0.1022 ₿0.0000057	5.49	$10.22M ₿454.85	$0.1024 ₿0.0000060	$0.09639 ₿0.0000055	$112.28K ₿7.77	$10.22M ₿577.89	$10.22M ₿454.85
1502	GraphLinq Protocol GLQ	$0.02996 ₿0.0000018	22.51	$10.19M ₿628.83	$0.03015 ₿0.0000019	$0.0245 ₿0.0000018	$421.01K ₿13.26	$14.99M ₿924.74	$10.19M ₿628.83
1503	TRUF.Network TRUF	$0.03333 ₿0.0000091	13.46	$10.18M ₿0	$0.03452 ₿0.0000098	$0.02907 ₿0.0000087	$410.66K ₿252.56	$33.34M	$10.18M ₿0
1504	GYEN GYEN	$0.006982 ₿0.000000095	-0.94	$10.17M ₿213.74	$0.00705 ₿0.000000096	$0.006982 ₿0.000000093	$14.92K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1505	Defi.money MONEY	$0.9986	-0.08	$10.16M	$0.9996	$0.9953	$42.6K	$10.16M	$10.16M
1507	Evercraft Ecotechnologies ECET	$0.01466	-4.53	$10.11M	$0.01546	$0.01464	$141.88K	$11.58M	$10.11M
1508	NATIX Network NATIX	$0.0005776	-2.75	$10.1M	$0.0005959	$0.000578	$246.74K	$57.63M	$10.1M
1509	Juventus Fan Token JUV	$1.09 ₿0.000048	-15.12	$9.94M ₿304.58	$1.29 ₿0.000047	$1.06 ₿0.000041	$36.11M ₿216.9	$21.43M ₿968.51	$9.94M ₿304.58
1510	Equilibria Finance EQB	$0.3002 ₿0.000010	7.74	$10.08M ₿314.25	$0.3026 ₿0.000011	$0.275 ₿0.000010	$19.67K ₿1	$30.02M ₿1.09K	$10.08M ₿314.25
1511	Metahero HERO	$0.00107 ₿0.000000072	1.59	$10.01M ₿569.13	$0.001074 ₿0.000000072	$0.001053 ₿0.000000070	$63.01K ₿20.73	$10.44M ₿706.6	$10.01M ₿569.13
1513	Karate Combat KARATE	$0.0001504 ₿0.000000048	10.50	$10.02M ₿422.1	$0.0001509 ₿0.000000050	$0.0001361 ₿0.000000048	$127.21K ₿5.4	$16.54M ₿5.34K	$10.02M ₿422.1
1514	Penpie PNP	$1.9 ₿0.000068	-2.63	$10.01M ₿313.31	$2.06 ₿0.000071	$1.89 ₿0.000052	$90.92K ₿5.25	$19.02M ₿683.99	$10.01M ₿313.31
1515	KONDUX KNDX	$0.01824 ₿0.0000011	0.47	$10.04M ₿620.21	$0.0184 ₿0.0000012	$0.01775 ₿0.0000011	$13.87K ₿4.69	$17.29M ₿1.08K	$10.04M ₿620.21
1516	sETH2 SETH2	$1,778.76 ₿0.050	1.27	$10.03M ₿1.15K	$1,796.05 ₿0.051	$1,625.36 ₿0.050	$16.54K ₿0.01	$10.03M ₿1.15K	$10.03M ₿1.15K
1517	SYMMIO SYMM	$0.03882	3.96	$9.96M	$0.03912	$0.03708	$4.3K	$15.87M	$9.96M
1518	ONBUFF LWA	$0.01282 ₿0.00000057	3.30	$9.87M ₿439.39	$0.01292 ₿0.00000058	$0.0122 ₿0.00000056	$1.25M ₿4.82	$9.87M ₿439.39	$9.87M ₿439.39
1519	Brett (ETH) BRETT	$0.1437	4.91	$9.87M	$0.1585	$0.1367	$1.29M	$9.87M	$9.87M
1520	zkLink ZKL	$0.03731	6.10	$9.86M	$0.03797	$0.03505	$4.25M	$37.36M	$9.86M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Soil SOIL	$0.282 ₿0.000042	0.66	$9.85M ₿298.31	$0.2866 ₿0.000045	$0.2773 ₿0.000038	$24.16K ₿10.9	$28.21M ₿4.24K	$9.85M ₿298.31
1522	Tenset 10SET	$0.05889 ₿0.000020	1.62	$9.85M ₿3.39K	$0.05899 ₿0.000020	$0.05784 ₿0.000016	$186.75K ₿18.07	$9.85M ₿3.39K	$9.85M ₿3.39K
1523	Dmail Network DMAIL	$0.105 ₿0.000012	3.40	$9.85M ₿383.03	$0.1121 ₿0.000012	$0.1014 ₿0.000011	$2.08M ₿91.46	$21M ₿2.4K	$9.85M ₿383.03
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.05 ₿0.0011	$100.54 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	ZTX ZTX	$0.00231 ₿0.00000027	7.00	$9.72M ₿647.98	$0.002448 ₿0.00000029	$0.002158 ₿0.00000027	$2.9M ₿16.72	$23.11M ₿2.79K	$9.72M ₿647.98
1528	AUSD AUSD	$0.9999	0.04	$9.7M	$1	$0.9982	$7.39M	$9.7M	$9.7M
1530	uTON UTON	$3.18	0.32	$9.69M	$3.2	$3.14	$25.28	$9.69M	$9.69M
1531	LOCK IN LOCKIN	$0.009736	4.07	$9.68M	$0.00995	$0.008976	$441.32K	$9.68M	$9.68M
1532	PAID Network PAID	$0.0197 ₿0.0000029	0.83	$9.64M ₿849.37	$0.01995 ₿0.0000031	$0.01834 ₿0.0000026	$26.49K ₿14.89	$11.59M ₿1.75K	$9.64M ₿849.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}