Страница результатов 13 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	dHedge DAO DHT	$0.09308 ₿0.0000025	-7.39	$5.06M ₿129.56	$0.1006 ₿0.0000027	$0.09089 ₿0.0000025	$15.56K ₿0.14	$9.31M ₿255.17	$5.06M ₿129.56
2119	Ēnosys HLN	$0.07745 ₿0.0000033	-7.44	$5.06M ₿132.42	$0.08979 ₿0.0000034	$0.07638 ₿0.0000033	$378.83K ₿1.12	$11.62M ₿501.73	$5.06M ₿132.42
2120	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.15	$5.05M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$94.03K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2121	RCH Token RCH	$0.188	2.85	$5.05M	$0.1905	$0.1799	$213.3K	$5.07M	$5.05M
2122	Pear Protocol PEAR	$0.01961	3.06	$5.04M	$0.01963	$0.01867	$12.51K	$16.71M	$5.04M
2123	PLAYA3ULL GAMES 3ULL	$0.0003227 ₿0.000000044	5.69	$5.03M ₿421.62	$0.0003256 ₿0.000000046	$0.0002924 ₿0.000000043	$600.65K ₿10.03	$5.03M ₿423.03	$5.03M ₿421.62
2125	OBSERVER Coin OBSR	$0.0007959 ₿0.000000037	-0.71	$5.02M ₿228.29	$0.0008038 ₿0.000000040	$0.000779 ₿0.000000037	$16.44K ₿6.98	$11.14M ₿532.05	$5.02M ₿228.29
2126	Media Licensing Token MLT	$0.03424 ₿0.0000027	4.90	$5.01M ₿403.05	$0.03447 ₿0.0000032	$0.03214 ₿0.0000027	$44.25K ₿21.95	$6.85M ₿550.61	$5.01M ₿403.05
2128	Nolus NLS	$0.006866 ₿0.00000078	-1.05	$5.01M ₿173.89	$0.006957 ₿0.00000079	$0.006795 ₿0.00000073	$141.35K ₿0.36	$6.29M ₿692.78	$5.01M ₿173.89
2129	Mainframe MFT	$0.0005335 ₿0.00000016	1.80	$5.01M ₿1.55K	$0.0153 ₿0.00000016	$0.01463 ₿0.00000016	$0.99 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2130	HashPack PACK	$0.009571	2.35	$5M	$0.009605	$0.009256	$17.02K	$9.57M	$5M
2133	MANEKI MANEKI	$0.0005628	6.04	$4.98M	$0.0005638	$0.0005166	$2.73M	$5M	$4.98M
2135	Alien Base ALB	$0.02292 ₿0.000000096	-1.14	$4.98M ₿18.61	$0.02391 ₿0.00000010	$0.02249 ₿0.000000090	$61.25K ₿0.4	$9.92M ₿21.02	$4.98M ₿18.61
2136	Bitcoin on Base BTCB	$0.318	8.30	$4.97M	$0.3564	$0.2817	$252.69K	$4.97M	$4.97M
2138	Opus OPUS	$0.004953	3.44	$4.95M	$0.005019	$0.004712	$254.04K	$4.95M	$4.95M
2139	Bitcoin Diamond BCD	$0.02631 ₿0.0000019	1.88	$4.95M ₿366.15	$0.0269 ₿0.0000019	$0.02524 ₿0.0000018	$1.42K ₿0.58	$4.95M ₿408.66	$4.95M ₿366.15
2142	King Protocol KING	$487.52	1.69	$4.93M	$496.72	$463.63	$9.14K	$4.93M	$4.93M
2143	Stratos STOS	$0.07112 ₿0.000018	0.79	$4.92M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$135.35K ₿1.98	$7.07M ₿1.86K	$4.92M ₿1.16K
2144	Wise Token KIV WISE	$0.1648 ₿0.0000032	2.34	$4.92M ₿219.56	$0.1781 ₿0.0000035	$0.1585 ₿0.0000031	$49.86K ₿0.93	$89.56M ₿1.75K	$4.92M ₿219.56
2145	PondCoin PNDC	$0.00000005311 ₿0.0000000000034	2.13	$4.91M ₿316.59	$0.00000005551 ₿0.0000000000035	$0.00000004963 ₿0.0000000000031	$74.77K ₿9.6	$22.35M ₿1.44K	$4.91M ₿316.59
2146	Veno Finance VNO	$0.009426 ₿0.0000020	4.44	$4.91M ₿984.24	$0.00942 ₿0.0000020	$0.008888 ₿0.0000019	$35.69K ₿2.18	$17.81M ₿3.81K	$4.91M ₿984.24
2148	Toby ToadGod TOBY	$0.00000001298 ₿0.00000000000057	10.47	$4.91M ₿0	$0.00000001303 ₿0.00000000000072	$0.00000001152 ₿0.00000000000052	$8.63K ₿5.76	$5.45M ₿245.75	$4.91M ₿0
2149	SNAP $NAP	$0.000002979 ₿0.00000000010	3.45	$4.9M ₿0	$0.00000322 ₿0.00000000011	$0.00000281 ₿0.00000000010	$617.55K ₿27.56	$4.9M	$4.9M ₿0
2150	Basenji BENJI	$0.004897 ₿0.00000075	17.14	$4.9M ₿0	$0.00548 ₿0.00000091	$0.004105 ₿0.00000072	$468.13K ₿48.72	$4.9M ₿757.34	$4.9M ₿0
2151	Vertcoin VTC	$0.06667 ₿0.00000073	4.38	$4.89M ₿51.16	$0.06677 ₿0.00000074	$0.06238 ₿0.00000071	$16.19K ₿0.36	$4.89M ₿62.17	$4.89M ₿51.16
2152	PeiPei PEIPEI	$0.00000001163	10.32	$4.89M	$0.00000001187	$0.00000001014	$950.53K	$4.89M	$4.89M
2157	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2158	Pibble PIB	$0.0002021 ₿0.0000000092	1.65	$4.87M ₿202.33	$0.0002037 ₿0.0000000097	$0.0001927 ₿0.0000000091	$3.09K ₿0.32	$5.99M ₿274.31	$4.87M ₿202.33
2161	xSUSHI XSUSHI	$0.6233 ₿0.000030	-5.36	$4.85M ₿679.08	$0.6604 ₿0.000032	$0.6138 ₿0.000030	$6.86K ₿0.16	$4.85M ₿679.08	$4.85M ₿679.08
2163	Cortex CTXC	$0.02054 ₿0.0000057	-7.61	$4.84M ₿1.26K	$0.02253 ₿0.0000059	$0.02009 ₿0.0000056	$945.04K ₿93.21	$6.19M ₿1.72K	$4.84M ₿1.26K
2164	Agoric BLD	$0.006997 ₿0.0000018	-4.65	$4.83M ₿1.21K	$0.007993 ₿0.0000020	$0.006921 ₿0.0000017	$62.91K ₿6.22	$7.51M ₿1.98K	$4.83M ₿1.21K
2165	Hydranet HDN	$0.02361 ₿0.00000069	-0.49	$4.83M ₿111.84	$0.0239 ₿0.00000073	$0.02342 ₿0.00000068	$97.4K ₿1.52	$7.08M ₿208.86	$4.83M ₿111.84
2167	Baanx BXX	$0.01927 ₿0.0000024	-15.85	$4.82M ₿84.99	$0.02291 ₿0.0000030	$0.01843 ₿0.0000023	$100.61K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2169	SingularityNET AGIX	$0.01821 ₿0.000014	-0.59	$4.82M ₿19.06K	$0.01833 ₿0.000015	$0.01792 ₿0.000014	$34.09K ₿2.42K	$12.38M ₿20.84K	$4.82M ₿19.06K
2170	Joule JOULE	$0.005877	10.17	$4.81M	$0.006024	$0.0009497	$9.58K	$4.85M	$4.81M
2173	Portugal National Team Fan Token POR	$0.6607 ₿0.000046	3.60	$4.81M ₿203.32	$0.665 ₿0.000047	$0.6378 ₿0.000042	$175.96K ₿15.32	$13.17M ₿936.56	$4.81M ₿203.32
2174	Arianee ARIA20	$0.04465 ₿0.0000037	2.87	$4.8M ₿108.63	$0.04493 ₿0.0000037	$0.04286 ₿0.0000036	$8.12 ₿0.02	$8.93M ₿740.58	$4.8M ₿108.63
2176	FROK FROK	$0.02382 ₿0.0000024	1.06	$4.79M ₿0	$0.02417 ₿0.0000025	$0.02305 ₿0.0000024	$2.93K ₿0.74	$10.03M ₿1.04K	$4.79M ₿0
2179	Unisocks SOCKS	$15,929.01 ₿0.49	1.14	$4.76M ₿148.01	$16,106.61	$15,523.28	$1.36K ₿0	$4.76M ₿148.01	$4.76M ₿148.01
2180	Euro Tether EURT	$1.15 ₿0.000015	0.06	$4.76M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$320.46K ₿47.5	$57.24M ₿6.29K	$4.76M ₿572.19
2181	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2757 ₿0.0000030	$0.2575 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2184	WELF WELF	$0.3712	-1.23	$4.75M	$0.3795	$0.3639	$26K	$18.56M	$4.75M
2185	Swarm Markets SMT	$0.05334 ₿0.000015	21.80	$4.73M ₿1.13K	$0.05451 ₿0.000015	$0.0425 ₿0.000014	$130.19K ₿15.46	$8.04M ₿3.66K	$4.73M ₿1.13K
2186	Nuvola Digital NVL	$0.2789	3.73	$4.73M	$0.281	$0.2633	$391.96	$5.84M	$4.73M
2188	Digits DAO DIGITS	$0.005961 ₿0.00000011	-1.07	$4.71M ₿94.57	$0.006026 ₿0.00000011	$0.005936 ₿0.00000011	$1.7K ₿0.21	$5.96M ₿119.6	$4.71M ₿94.57
2193	Port3 Network PORT3	$0.006683 ₿0.0000032	6,157,340,016,522,183,000,000.00	$4.69M ₿353.92	$0.007464 ₿0.0000034	$0 ₿0.0000032	$4.39M ₿90.34	$6.76M ₿3.26K	$4.69M ₿353.92
2194	GME GME	$0.0006798 ₿0.0000000069	5.11	$4.69M ₿0	$0.0006806 ₿0.0000000076	$0.0006323 ₿0.0000000069	$1.29M ₿6.91	$4.69M ₿47.89	$4.69M ₿0
2195	Flamingo Finance FLM	$0.008278 ₿0.0000019	2.21	$4.68M ₿1.13K	$0.008302 ₿0.0000021	$0.007894 ₿0.0000019	$150.26K ₿271.31	$4.68M ₿1.13K	$4.68M ₿1.13K
2196	Sovrun SOVRN	$0.005603	2.89	$4.67M	$0.005673	$0.005362	$75.1K	$5.03M	$4.67M
2197	Index Cooperative INDEX	$0.6249 ₿0.000087	0.17	$4.66M ₿591.82	$0.6341 ₿0.000090	$0.6187 ₿0.000086	$72.36K ₿8.2	$5.94M ₿879.79	$4.66M ₿591.82
2202	GemHUB GHUB	$0.01753 ₿0.0000015	-0.17	$4.64M ₿141.62	$0.01757 ₿0.0000015	$0.0174 ₿0.0000014	$207.25K ₿3.49	$21.04M ₿1.83K	$4.64M ₿141.62
2203	Tectonic TONIC	$0.00000001727 ₿0.0000000000019	2.17	$4.63M ₿478.55	$0.00000001734 ₿0.0000000000019	$0.0000000167 ₿0.0000000000018	$19.22K ₿0.95	$8.66M ₿954.12	$4.63M ₿478.55
2205	Empyreal EMP	$15.41 ₿0.00065	15.71	$4.63M ₿195.42	$15.45 ₿0.00067	$12.27 ₿0.00065	$47.04K ₿0.51	$4.63M ₿195.42	$4.63M ₿195.42
2207	XX Network XX	$0.0134 ₿0.0000025	1.93	$4.62M ₿0	$0.01478 ₿0.0000027	$0.01216 ₿0.0000024	$97.26K ₿1.32	$12.75M ₿2.44K	$4.62M ₿0
2208	Africarare UBU	$0.0121 ₿0.00000088	0.17	$4.61M ₿37.84	$0.01211 ₿0.00000088	$0.01201 ₿0.00000082	$76.64K ₿2.53	$12.1M ₿881.7	$4.61M ₿37.84
2209	W Coin WCO	$0.0007072	-10.38	$4.61M	$0.0007989	$0.0006839	$349.94K	$7.08M	$4.61M
2210	QBX QBX	$0.003342	0.82	$4.61M	$0.003383	$0.003041	$55K	$4.61M	$4.61M
2211	Puss PUSS	$0.004608	0.13	$4.61M	$0.004662	$0.004559	$500.47K	$4.61M	$4.61M
2212	Agave Token AGVE	$45.95 ₿0.00076	1.75	$4.6M ₿21.42	$46.05 ₿0.00081	$44.55 ₿0.00076	$123.82 ₿0.05	$4.6M ₿77.04	$4.6M ₿21.42
2213	Sentinel P2P	$0.0001411 ₿0.000000025	-10.45	$4.59M ₿458.68	$0.0001679 ₿0.000000026	$0.0001416 ₿0.000000025	$146.72K ₿4.09	$4.7M ₿701.54	$4.59M ₿458.68
2215	REECOIN REE	$0.009128	-2.12	$4.55M	$0.009725 ₿0.	$0.009116 ₿0.	$129.65K ₿0	$4.55M	$4.55M
2216	Myria MYRIA	$0.0001604 ₿0.00000012	2.27	$4.54M ₿2.16K	$0.0001664 ₿0.00000013	$0.0001499 ₿0.00000012	$570.49K ₿42.41	$8.03M ₿6.19K	$4.54M ₿2.16K
2217	Financie Token FNCT	$0.001183 ₿0.000000066	2.90	$4.53M ₿0	$0.001197 ₿0.000000069	$0.001081 ₿0.000000064	$84.81K ₿3.73	$23.67M ₿1.33K	$4.53M ₿0
2221	BMX BMX	$1.63 ₿0.000029	11.38	$4.51M ₿35.4	$1.67 ₿0.000031	$1.41 ₿0.000029	$73.65K ₿1.08	$4.51M ₿296.08	$4.51M ₿35.4
2223	Kasta KASTA	$0.005867 ₿0.00000057	-1.11	$4.48M ₿281.54	$0.005961 ₿0.00000060	$0.005773 ₿0.00000055	$372.89K ₿7.55	$8.8M ₿859.88	$4.48M ₿281.54
2226	iMe Lab LIME	$0.005926 ₿0.0000013	8.39	$4.46M ₿570.75	$0.005949 ₿0.0000013	$0.005467 ₿0.0000013	$222.23K ₿48.99	$5.89M ₿1.32K	$4.46M ₿570.75
2228	Patriot PATRIOT	$0.0004449	7.08	$4.45M	$0.0004517	$0.0003836	$108.7K	$4.45M	$4.45M
2230	Minto BTCMT	$0.6875 ₿0.0000097	3.69	$4.44M ₿56.17	$0.6883 ₿0.0000097	$0.6615 ₿0.0000093	$95.96K ₿0.97	$20.63M ₿100.85	$4.44M ₿56.17
2233	BiLira TRYB	$0.02354 ₿0.00000044	0.05	$4.4M ₿671.5	$0.02361 ₿0.00000044	$0.02352 ₿0.00000043	$2.06K ₿0.1	$4.4M ₿671.5	$4.4M ₿671.5
2237	Camelot Token GRAIL	$193.72 ₿0.024	1.93	$4.38M ₿451.32	$194.99 ₿0.024	$185.59 ₿0.023	$66.71K ₿25.31	$17.01M ₿1.81K	$4.38M ₿451.32
2238	Mistery MERY	$0.00001041 ₿0.000000000026	2.77	$4.38M ₿0	$0.00001043 ₿0.000000000034	$0.000009789 ₿0.000000000023	$26.15K ₿3.82	$4.38M ₿10.99	$4.38M ₿0
2239	Artrade ATR	$0.003473 ₿0.00000071	5.57	$4.38M ₿1.32K	$0.00354 ₿0.00000086	$0.003289 ₿0.00000067	$319.06K ₿18.04	$4.39M ₿1.32K	$4.38M ₿1.32K
2242	Zenon ZNN	$0.3365 ₿0.000018	6.25	$4.37M ₿206.12	$0.3381 ₿0.000019	$0.3125 ₿0.000018	$1.6K ₿0.18	$4.37M ₿206.12	$4.37M ₿206.12
2244	ROACORE ROA	$0.006848 ₿0.00000094	0.52	$4.36M ₿233.6	$0.006989 ₿0.00000096	$0.006719 ₿0.00000092	$71.96K ₿12.97	$6.51M ₿899.19	$4.36M ₿233.6
2245	VON VON	$0.00001654	-5.57	$4.34M	$0.00001754	$0.00001654	$185.18K	$16.56M	$4.34M
2248	ONBUFF LWA	$0.005629 ₿0.00000057	-1.57	$4.34M ₿439.39	$0.005719 ₿0.00000058	$0.005611 ₿0.00000056	$2.71M ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2249	cUNI CUNI	$0.1274 ₿0.0000032	0.27	$4.33M ₿313.05	$0.1313 ₿0.0000033	$0.1233 ₿0.0000032	$5.71 ₿0	$4.33M ₿313.05	$4.33M ₿313.05
2252	AirSwap AST	$0.02036 ₿0.0000023	17.50	$4.32M ₿482.62	$0.02322 ₿0.0000024	$0.01709 ₿0.0000023	$838.14K ₿63.31	$10.18M ₿1.19K	$4.32M ₿482.62
2254	Soil SOIL	$0.0968 ₿0.000042	-0.60	$4.31M ₿298.31	$0.09824 ₿0.000045	$0.09667 ₿0.000038	$127.55K ₿10.9	$9.7M ₿4.24K	$4.31M ₿298.31
2255	Morpho eUSD MEUSD	$1.03	0.01	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2256	Steem Dollars SBD	$0.5092 ₿0.000065	0.02	$4.3M ₿866.08	$0.5131 ₿0.000067	$0.5049 ₿0.000065	$3.88M ₿13.91	$4.32M	$4.3M ₿866.08
2258	APF coin APFC	$0.0464 ₿0.0000060	3.71	$4.3M ₿124.15	$0.04702 ₿0.0000061	$0.04411 ₿0.0000059	$80.21K ₿8.9	$11.6M ₿1.51K	$4.3M ₿124.15
2260	Odos ODOS	$0.002678	0.33	$4.29M	$0.002766	$0.00263	$318.08K	$26.79M	$4.29M
2264	mETH Protocol COOK	$0.004436	-1.63	$4.26M	$0.004579	$0.004429	$120K	$22.16M	$4.26M
2265	Manta mETH METH	$2,961.19	-0.98	$4.25M	$3,001.44	$2,954.42	$5.59K	$4.25M	$4.25M
2266	Polaris Share POLA	$0.007905 ₿0.00000063	-0.35	$4.25M ₿277.28	$0.008074 ₿0.00000068	$0.007837 ₿0.00000062	$51.6K ₿19.93	$36.36M ₿2.92K	$4.25M ₿277.28
2267	bitsCrunch Token BCUT	$0.006943 ₿0.0000034	3.83	$4.24M ₿190.74	$0.009112 ₿0.0000035	$0.006515 ₿0.0000034	$1M ₿3.26	$6.95M ₿3.44K	$4.24M ₿190.74
2268	Pups (Bitcoin) PUPS	$0.004342	9.64	$4.23M	$0.00438	$0.003791	$64.14K	$4.23M	$4.23M
2272	Symbiosis SIS	$0.05122 ₿0.0000061	0.85	$4.2M ₿378.98	$0.05279 ₿0.0000062	$0.05079 ₿0.0000059	$4.94M ₿67.79	$5.09M ₿610.79	$4.2M ₿378.98
2273	Efinity EFI	$0.04822 ₿0.0000015	-3.68	$4.19M ₿137.63	$0.05008 ₿0.0000016	$0.04633 ₿0.0000015	$3.21K ₿0.07	$96.48M ₿3.17K	$4.19M ₿137.63
2274	Grape GRP	$0.941 ₿0.00011	2.50	$4.19M ₿481.43	$0.9506 ₿0.00013	$0.9157 ₿0.00010	$15.23 ₿5.05	$9.41M ₿1.17K	$4.19M ₿481.43
2276	Wagmi WAGMI	$0.002275 ₿0.00000019	3.84	$4.18M ₿303.09	$0.002315 ₿0.00000020	$0.002171 ₿0.00000018	$26.39K ₿5.7	$11.91M	$4.18M ₿303.09
2277	Miracle Play MPT	$0.0039 ₿0.0000017	16.17	$4.18M ₿660.53	$0.003946 ₿0.0000019	$0.00329 ₿0.0000016	$99.37K ₿16.1	$11.73M ₿795.27	$4.18M ₿660.53
2278	Delta Exchange Token DETO	$0.04332 ₿0.00000036	2.16	$4.18M ₿33.15	$0.04332 ₿0.00000035	$0.04239 ₿0.00000033	$46.88 ₿0	$21.66M ₿179.36	$4.18M ₿33.15
2280	Spectra SPECTRA	$0.009355	-7.71	$4.17M	$0.01024	$0.00887	$17.94K	$6.54M	$4.17M
2281	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	4.35	$4.16M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$71.78K ₿31.87	$4.16M ₿570.61	$4.16M ₿552.55
2284	Alphakek AIKEK	$0.01745 ₿0.00000023	2.58	$4.14M ₿0	$0.01831 ₿0.00000026	$0.01696 ₿0.00000022	$23.43K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2285	American Coin USA	$0.0000003558	-2.67	$4.14M	$0.0000003676	$0.0000003352	$1.26M	$4.14M	$4.14M
2286	Hawk HAWK	$0.00005546	4.12	$4.13M	$0.0000568	$0.00005326	$7.81K	$4.44M	$4.13M
2287	JetTon Games JETTON	$0.08136 ₿0.000045	1.45	$4.12M ₿0	$0.08156 ₿0.000046	$0.07952 ₿0.000041	$3.99K ₿24.88	$6.51M ₿4.53K	$4.12M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}