Страница результатов 13 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1446	ValleyDAO GROW	$0.4453 ₿0.000021	0.41	$13.38M ₿135.23	$0.4538 ₿0.000021	$0.3816 ₿0.000018	$51.12K ₿1.01	$13.38M ₿638.19	$13.38M ₿135.23
1447	aixCB by Virtuals AIXCB	$0.01337	-9.86	$13.33M	$0.01484	$0.01273	$124.71K	$13.33M	$13.33M
1448	Tokocrypto TKO	$0.1777 ₿0.0000088	-5.33	$13.34M ₿661.22	$0.1884 ₿0.0000089	$0.1733 ₿0.0000086	$1.7M ₿62.15	$88.93M ₿4.41K	$13.34M ₿661.22
1449	LinqAI LNQ	$0.05514 ₿0.0000024	-1.71	$13.32M ₿367.77	$0.05669 ₿0.0000026	$0.05466 ₿0.0000024	$747.48K ₿4.63	$49.55M ₿2.45K	$13.32M ₿367.77
1450	Houdini Swap LOCK	$0.1419 ₿0.000012	-2.38	$13.31M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$23.11K ₿10.26	$13.31M ₿1.19K	$13.31M ₿384.21
1453	PHNIX PHNIX	$0.00002491	1.48	$13.22M	$0.00002674	$0.00002375	$3.97M	$14.67M	$13.22M
1454	Counterparty XCP	$5.09 ₿0.00016	1.47	$13.2M ₿418.73	$5.1 ₿0.00017	$4.57 ₿0.00016	$4.56K ₿0.06	$13.49M ₿427.86	$13.2M ₿418.73
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Aleph ALEPH	$0.07053 ₿0.0000034	-0.31	$13.15M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$346.34K ₿175.09	$35.27M ₿1.74K	$13.15M ₿649.95
1458	EverValue Coin EVA	$0.9663	0.38	$13.12M	$2	$0.9486	$13.62K	$18.13M	$13.12M
1460	Nimiq NIM	$0.0009968 ₿0.000000022	3.33	$13.04M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$199.97K ₿4.86	$13.33M ₿200.87	$13.04M ₿265.66
1461	DEXTF DEXTF	$0.1981 ₿0.0000035	-2.47	$13.04M ₿235.01	$0.2126 ₿0.0000039	$0.1981 ₿0.0000034	$137.71K ₿1.67	$19.81M ₿357.11	$13.04M ₿235.01
1462	Orion Protocol ORN	$0.3782 ₿0.000031	-9.14	$13.03M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.55K ₿168.01	$37.84M ₿3.13K	$13.03M ₿1.08K
1463	ParallelAI PAI	$0.1313	-10.50	$13.03M	$0.1467	$0.1263	$443.07K	$13.03M	$13.03M
1464	Kasta KASTA	$0.01705 ₿0.00000057	-1.07	$13.01M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$169.66K ₿7.55	$25.58M ₿859.88	$13.01M ₿281.54
1465	Pirate Nation Token PIRATE	$0.06362	-5.45	$12.99M	$0.06728	$0.06188	$1.4M	$62.78M	$12.99M
1466	Base God TYBG	$0.0001056 ₿0.0000000038	-2.24	$12.98M ₿474.67	$0.0001107 ₿0.0000000041	$0.0001003 ₿0.0000000035	$96.82K ₿16.99	$12.98M ₿474.67	$12.98M ₿474.67
1467	Based ETH BSDETH	$2,655.66 ₿0.050	0.18	$12.96M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.91M ₿5.57	$12.96M	$12.96M ₿0
1469	STUFF.io STUFF	$0.005761 ₿0.00000055	-2.54	$12.92M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$20.07K ₿1.85	$57.62M ₿48.34	$12.92M ₿0
1470	Odos ODOS	$0.00806	-5.30	$12.91M	$0.008529	$0.007638	$1.05M	$80.68M	$12.91M
1471	Inter Milan Fan Token INTER	$1.44 ₿0.000042	8.28	$12.91M ₿185.01	$1.6 ₿0.000043	$1.32 ₿0.000039	$20.7M ₿30.18	$12.91M ₿847.63	$12.91M ₿185.01
1473	Hatom HTM	$0.2452 ₿0.000029	-7.22	$12.9M ₿617.23	$0.2655 ₿0.000029	$0.2405 ₿0.000028	$71.57K ₿3.1	$24.53M ₿2.9K	$12.9M ₿617.23
1474	Stonks STNK	$22.16	-6.74	$12.88M	$24.01	$21.93	$242.48K	$12.88M	$12.88M
1475	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.43	$12.86M ₿439.39	$1.11 ₿0.000054	$1.05 ₿0.000050	$4.02M ₿86.44	$43.13M ₿2.1K	$12.86M ₿439.39
1476	MUMU THE BULL MUMU	$0.000005499 ₿0.00000000012	-8.54	$12.82M ₿0	$0.000006299 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.53M ₿10.16	$12.82M ₿286.59	$12.82M ₿0
1477	Metis Bridged WETH (Metis Andromeda) WETH	$2,589.87	-0.47	$12.81M	$2,640.52	$2,501.37	$254.5K	$12.81M	$12.81M
1478	Cult DAO CULT	$0.000003149 ₿0.000000000066	5.97	$12.8M ₿280.55	$0.000003159 ₿0.000000000067	$0.000002879 ₿0.000000000064	$114.53K ₿14.12	$15.73M ₿328.57	$12.8M ₿280.55
1479	King Protocol KING	$1,107.44	9.38	$12.78M	$1,147.63	$985.3	$231.58K	$12.78M	$12.78M
1482	sUSD (Optimism) SUSD	$0.9283	0.46	$12.71M	$0.9298	$0.9121	$314.33K	$12.71M	$12.71M
1483	ORBIT GRIFT	$0.01462	-20.46	$12.7M	$0.01903	$0.01382	$5.54M	$14.44M	$12.7M
1484	BeethovenX sFTMX SFTMX	$0.639 ₿0.000016	-4.18	$12.67M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$15.44K ₿3.97	$12.67M ₿354.12	$12.67M ₿376.79
1486	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.42	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$132.65K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1487	Brett (ETH) BRETT	$0.1842	-5.64	$12.65M	$0.1989	$0.1837	$222.74K	$12.65M	$12.65M
1488	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-6.83	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.23K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1489	Skey Network SKEY	$0.01753 ₿0.00000071	0.13	$12.62M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$104.84K ₿3.49	$17.52M ₿712.8	$12.62M ₿202.75
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Vaiot VAI	$0.03341 ₿0.0000041	-10.37	$12.62M ₿1.32K	$0.03732 ₿0.0000045	$0.0325 ₿0.0000041	$385.53K ₿22.35	$13.38M ₿1.65K	$12.62M ₿1.32K
1492	BOB BOB	$0.5994	-5.96	$12.57M	$0.6443	$0.5762	$46.5K	$12.57M	$12.57M
1493	Botto BOTTO	$0.2912 ₿0.000017	-4.91	$12.55M ₿767.17	$0.3072 ₿0.000019	$0.2849 ₿0.000017	$90.65K ₿16.53	$28.42M ₿1.74K	$12.55M ₿767.17
1495	DeFiPulse Index DPI	$89.71 ₿0.0019	-0.77	$12.5M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$318.12K ₿1.43	$12.5M ₿399.19	$12.5M ₿399.19
1496	Vita Inu VINU	$0.00000001388 ₿0.00000000000029	-6.00	$12.46M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$2.11M ₿55.4	$12.46M ₿266.49	$12.46M ₿266.49
1497	Singularry SINGULARRY	$0.01244	-1.13	$12.45M	$0.01302	$0.01197	$220.17K	$12.45M	$12.45M
1501	bemo Staked TON STTON	$3.34 ₿0.00010	-4.94	$12.36M ₿0	$3.52 ₿0.00010	$3.24 ₿0.000094	$11.53K ₿2.03	$12.36M	$12.36M ₿0
1502	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.10	$12.35M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$72.78K ₿0.56	$12.35M ₿334.67	$12.35M ₿334.67
1503	Zcoin FIRO	$0.716 ₿0.000028	-6.35	$12.36M ₿391.22	$0.7747 ₿0.000030	$0.7045 ₿0.000028	$466.22K ₿61.74	$12.36M ₿617.55	$12.36M ₿391.22
1504	AS Roma Fan Token ASR	$1.66 ₿0.000085	-2.76	$12.31M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$12.48M ₿1.92K	$16.65M ₿862.71	$12.31M ₿484.41
1505	EthicHub ETHIX	$0.174 ₿0.0000030	-0.15	$12.27M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$1.27K ₿0.01	$17.4M ₿304.82	$12.27M ₿214.89
1506	Agoric BLD	$0.01807 ₿0.0000018	0.12	$12.28M ₿1.21K	$0.01823 ₿0.0000020	$0.01671 ₿0.0000017	$814.56K ₿6.22	$19.42M ₿1.98K	$12.28M ₿1.21K
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.06	$12.25M	$1	$0.9936	$76.41K	$12.25M	$12.25M
1509	DexNet DEXNET	$0.03051 ₿0.00000063	-2.80	$12.21M ₿0	$0.03157 ₿0.00000064	$0.03013 ₿0.00000062	$132.78K ₿12.73	$91.54M ₿141.12	$12.21M ₿0
1510	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1511	Hydranet HDN	$0.05951 ₿0.00000069	0.49	$12.18M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$74.62K ₿1.52	$17.85M ₿208.86	$12.18M ₿111.84
1512	Moon Tropica CAH	$4.34 ₿0.00053	7.29	$12.19M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$74.35K ₿13.95	$15.2M ₿1.87K	$12.19M ₿1.45K
1513	Puss PUSS	$0.01216	-2.22	$12.17M	$0.0125	$0.01185	$807.61K	$12.17M	$12.17M
1514	Velas VLX	$0.004467 ₿0.00000022	-1.75	$12.12M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$304.82K ₿15.52	$12.12M ₿580.39	$12.12M ₿580.39
1515	Nexa NEXA	$0.000001509 ₿0.000000000081	-3.14	$12.1M ₿419.45	$0.00000156 ₿0.000000000085	$0.000001509 ₿0.000000000078	$2.02M ₿5.08	$12.1M ₿419.45	$12.1M ₿419.45
1516	Mode MODE	$0.004479	-10.26	$12.09M	$0.005062	$0.004414	$2.83M	$44.81M	$12.09M
1517	ZND Token ZND	$0.1013	-1.87	$12.08M	$0.1032	$0.1006	$4.1M	$70.34M	$12.08M
1518	bitsCrunch Token BCUT	$0.02594 ₿0.0000034	-3.70	$12.06M ₿190.74	$0.02694 ₿0.0000035	$0.02558 ₿0.0000034	$1.37M ₿3.26	$25.96M ₿3.44K	$12.06M ₿190.74
1519	BLOCKLORDS LRDS	$0.1798	-3.83	$12.03M	$0.1903	$0.1763	$1.14M	$17.95M	$12.03M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Forgive Me Father $PURGE	$0.015	-2.43	$12M	$0.01615	$0.0143	$245.39K	$12M	$12M
1522	XEN Crypto XEN	$0.00000006291 ₿0.0000000000054	-2.28	$12M ₿457.06	$0.00000006484 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.14M ₿70.21	$12M ₿457.06	$12M ₿457.06
1523	SYMMIO SYMM	$0.04659	-1.04	$11.99M	$0.04782	$0.04402	$17.94K	$19.74M	$11.99M
1524	Veno Finance VNO	$0.0237 ₿0.0000020	22.58	$11.99M ₿984.24	$0.02753 ₿0.0000020	$0.01931 ₿0.0000019	$257.66K ₿2.18	$44.31M ₿3.81K	$11.99M ₿984.24
1526	Stader BNBx BNBX	$728.05 ₿0.0092	0.55	$11.95M ₿420.61	$728.06 ₿0.0092	$703.58 ₿0.0089	$33.42K ₿2.47	$0	$11.95M ₿420.61
1527	MixMarvel MIX	$0.001225 ₿0.000000045	-2.62	$11.91M ₿317.2	$0.001269 ₿0.000000047	$0.001218 ₿0.000000042	$826.48K ₿3.04	$12.27M ₿454.22	$11.91M ₿317.2
1528	SpaceChain (ERC-20) SPC	$0.02929 ₿0.00000015	0.95	$11.9M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$4.42K ₿0.67	$17.68M ₿92.26	$11.9M ₿61.7
1529	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,033 ₿1.00047	0.68	$11.88M ₿0	$104,242 ₿1.015	$101,320 ₿0.98	$28.9K ₿10.65	$11.88M	$11.88M ₿0
1530	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000044	-1.31	$11.86M ₿295.37	$0.06138 ₿0.00000044	$0.06056 ₿0.00000042	$1.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1531	Heroes of Mavia MAVIA	$0.2291 ₿0.000069	-7.79	$11.83M ₿2.07K	$0.2502 ₿0.000071	$0.2184 ₿0.000067	$10.01M ₿628.04	$57.31M ₿17.24K	$11.83M ₿2.07K
1533	GATSBY GATSBY	$0.201	-11.82	$11.58M	$0.2362	$0.1954	$45.08K	$20.1M	$11.58M
1534	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$20.58 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1535	Foxy FOXY	$0.002933	-13.20	$11.77M	$0.003496	$0.002774	$4.16M	$29.43M	$11.77M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9138 ₿0.0000088	$0.8827 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	CoinNavigator CNG	$11.39 ₿0.000060	-78.78	$11.74M ₿61.87	$53.69 ₿0.000060	$10.9 ₿0.000059	$544.38K ₿1.48	$11.39B ₿60.07K	$11.74M ₿61.87
1537	Osmosis allBTC BTC	$103,725 ₿1	0.76	$11.73M	$104,391 ₿1	$101,329 ₿1	$4.29M	$11.73M	$11.73M
1538	OBSERVER Coin OBSR	$0.001888 ₿0.000000037	-2.29	$11.72M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$160.83K ₿6.98	$26.44M ₿532.05	$11.72M ₿228.29
1542	THORWallet DEX TGT	$0.01978 ₿0.00000048	-5.90	$11.63M ₿251.73	$0.02106 ₿0.00000056	$0.01457 ₿0.00000045	$46.68K ₿2.89	$17.9M ₿422.16	$11.63M ₿251.73
1543	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	HyperGPT HGPT	$0.01568 ₿0.0000013	3.13	$11.57M ₿469.21	$0.01584 ₿0.0000014	$0.01375 ₿0.0000011	$2M ₿189.24	$15.65M ₿1.32K	$11.57M ₿469.21
1545	Aura Finance AURA	$0.2331 ₿0.000010	-0.75	$11.6M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$31.78K ₿0.47	$18.69M ₿748.66	$11.6M ₿487.72
1546	Tectum TET	$1.5 ₿0.00036	-4.06	$11.52M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$294.86K ₿21.02	$14.85M ₿3.69K	$11.52M ₿2.71K
1547	BONGO CAT BONGO	$0.01143 ₿0.000000018	-12.02	$11.49M ₿0	$0.01342 ₿0.000000025	$0.01053 ₿0.000000018	$930.09K ₿0.32	$11.49M ₿18.83	$11.49M ₿0
1548	Wexo WEXO	$0.03213 ₿0.000030	1.46	$11.47M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$81.85K ₿0.01	$29.7M ₿28.01K	$11.47M ₿1.57K
1549	Mother Iggy MOTHER	$0.01162	-14.46	$11.46M	$0.01363	$0.01122	$1.92M	$11.46M	$11.46M
1551	Zero1 Labs DEAI	$0.1169 ₿0.000010	-4.84	$11.41M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.16M ₿90.82	$11.46M ₿1.04K	$11.41M ₿1.04K
1552	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Lumoz MOZ	$0.008816	0.74	$11.35M	$0.009894	$0.00848	$4.21M	$88.29M	$11.35M
1555	Nuklai NAI	$0.002894	-3.46	$11.34M	$0.003136	$0.002825	$146.89K	$28.95M	$11.34M
1557	Alpine F1 Team Fan Token ALPINE	$0.9971 ₿0.000037	-8.29	$11.33M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$5.11M ₿62.19	$39.89M ₿1.49K	$11.33M ₿422.56
1558	ONBUFF LWA	$0.01467 ₿0.00000057	-0.60	$11.3M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.4M ₿4.82	$11.3M ₿439.39	$11.3M ₿439.39
1559	WeFi WFI	$0.4419	-0.53	$11.29M	$0.4444	$0.4337	$1.02M	$442.01M	$11.29M
1560	iMe Lab LIME	$0.0149 ₿0.0000013	-3.91	$11.24M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$408.17K ₿48.99	$14.86M ₿1.32K	$11.24M ₿570.75
1563	MON MON	$0.0272	8.04	$11.23M	$0.02857	$0.02515	$2.45M	$27.19M	$11.23M
1564	SquidGrow SQGROW	$0.01122	-4.88	$11.22M	$0.01179	$0.0109	$177.87K	$11.22M	$11.22M
1565	XSGD XSGD	$0.7705 ₿0.000010	0.22	$11.19M ₿544.64	$0.7749 ₿0.000010	$0.7635 ₿0.000010	$22.61M ₿270.54	$11.19M ₿544.64	$11.19M ₿544.64
1566	Juventus Fan Token JUV	$1.18 ₿0.000048	-1.64	$11.13M ₿304.58	$1.25 ₿0.000047	$1.17 ₿0.000041	$10.48M ₿216.9	$23.49M ₿968.51	$11.13M ₿304.58
1567	AUSD AUSD	$0.9998	-0.05	$11.11M	$1	$0.9957	$13.33M	$11.11M	$11.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}