Страница результатов 13 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	Camelot Token GRAIL	$256.29 ₿0.024	-3.84	$5.84M ₿451.32	$272.47 ₿0.024	$255.44 ₿0.023	$89.71K ₿25.31	$22.43M ₿1.81K	$5.84M ₿451.32
2084	Spectra SPECTRA	$0.01304	4.20	$5.82M	$0.01342	$0.01223	$14.06K	$9.07M	$5.82M
2086	Artrade ATR	$0.00461 ₿0.00000071	-1.14	$5.81M ₿1.32K	$0.004723 ₿0.00000086	$0.004445 ₿0.00000067	$651.29K ₿18.04	$5.83M ₿1.32K	$5.81M ₿1.32K
2093	Tectonic TONIC	$0.00000002145 ₿0.0000000000019	0.35	$5.73M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002117 ₿0.0000000000018	$43.49K ₿0.95	$10.73M ₿954.12	$5.73M ₿478.55
2094	pSTAKE Finance PSTAKE	$0.01145 ₿0.0000017	-4.42	$5.73M ₿814.07	$0.01378 ₿0.0000019	$0.01145 ₿0.0000017	$6.72M ₿18.89	$5.73M ₿884.86	$5.73M ₿814.07
2097	Laqira Protocol LQR	$0.06442 ₿0.00000040	-2.16	$5.71M ₿0	$0.06641 ₿0.00000040	$0.06436 ₿0.00000038	$379.92K ₿0.2	$161.07M ₿4.04K	$5.71M ₿0
2100	RCH Token RCH	$0.2126	2.89	$5.7M	$0.2179	$0.2066	$369.17K	$5.73M	$5.7M
2103	Divergence Protocol DIVER	$0.008582 ₿0.00000029	-4.05	$5.66M ₿36.9	$0.00908 ₿0.00000030	$0.008365 ₿0.00000029	$68.1K ₿3.72	$8.57M ₿297.9	$5.66M ₿36.9
2104	Pups (Bitcoin) PUPS	$0.005678	10.79	$5.66M	$0.005911	$0.005125	$72.74K	$5.66M	$5.66M
2105	Sovrun SOVRN	$0.006787	2.28	$5.65M	$0.006978	$0.006636	$102.06K	$6.08M	$5.65M
2106	uTON UTON	$1.85	-0.32	$5.65M	$1.9	$1.85	$65.38	$5.65M	$5.65M
2107	VON VON	$0.0000215	-7.67	$5.64M	$0.00002339	$0.00002146	$426.61K	$21.5M	$5.64M
2108	Wirex WXT	$0.002452 ₿0.00000011	-0.23	$5.65M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$265.85K ₿22.9	$24.58M ₿1.15K	$5.65M ₿264.34
2110	HUSD HUSD	$0.02997 ₿0.0000011	1.12	$5.63M ₿212.52	$0.02997 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2111	Aragon ANT	$0.1404 ₿0.00013	17.40	$5.62M ₿5.26K	$0.1459 ₿0.00013	$0.1196 ₿0.00012	$645.27 ₿131.77	$6.07M ₿5.67K	$5.62M ₿5.26K
2113	iMe Lab LIME	$0.007394 ₿0.0000013	2.86	$5.59M ₿570.75	$0.007572 ₿0.0000013	$0.007111 ₿0.0000013	$304.34K ₿48.99	$7.37M ₿1.32K	$5.59M ₿570.75
2114	EDUM EDUM	$0.1613 ₿0.000014	0.41	$5.56M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$27.99K ₿3.46	$80.7M ₿21.87K	$5.56M ₿30.81
2116	HashPack PACK	$0.01087	-1.11	$5.55M	$0.01121	$0.01082	$24.89K	$10.86M	$5.55M
2117	JetTon Games JETTON	$0.1086 ₿0.000045	3.80	$5.55M ₿0	$0.1089 ₿0.000046	$0.1044 ₿0.000041	$90.45K ₿24.88	$8.77M ₿4.53K	$5.55M ₿0
2122	xExchange MEX	$0.00000132 ₿0.000000000093	4.11	$5.52M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$83.4K ₿0.62	$10.62M ₿749.35	$5.52M ₿389.39
2126	Arianee ARIA20	$0.05119 ₿0.0000037	2.12	$5.5M ₿108.63	$0.05258 ₿0.0000037	$0.05013 ₿0.0000036	$7.49 ₿0.02	$10.23M ₿740.58	$5.5M ₿108.63
2127	Dero DERO	$0.4339 ₿0.000061	2.87	$5.5M ₿718.66	$0.4357 ₿0.000057	$0.4147 ₿0.000052	$8.25K ₿2.66	$7.99M ₿1.04K	$5.5M ₿718.66
2128	TEDDY BEAR BEAR	$0.000000005508 ₿0.00000000000034	4.32	$5.49M ₿0	$0.000000005809 ₿0.00000000000038	$0.000000005186 ₿0.00000000000032	$41.11K ₿13.59	$5.49M ₿337.06	$5.49M ₿0
2130	ParallelAI PAI	$0.05476	8.40	$5.47M	$0.05636	$0.05049	$122.2K	$5.47M	$5.47M
2134	SNAP $NAP	$0.000003319 ₿0.00000000010	1.95	$5.46M ₿0	$0.0000034 ₿0.00000000011	$0.00000326 ₿0.00000000010	$527.36K ₿27.56	$5.46M	$5.46M ₿0
2135	Drop Staked ATOM DATOM	$3.13	0.70	$5.46M	$3.24	$3.11	$115.23K	$5.46M	$5.46M
2140	HyperChainX HPX	$0.005419 ₿0.000000012	-5.02	$5.42M ₿8.26	$0.005707 ₿0.000000012	$0.005172 ₿0.000000011	$66.84K ₿1.73	$5.42M ₿11.69	$5.42M ₿8.26
2141	CEEK Smart VR Token CEEK	$0.005432 ₿0.0000010	2.77	$5.41M ₿910.32	$0.005652 ₿0.0000010	$0.005286 ₿0.0000010	$218.38K ₿38.25	$5.43M ₿1.05K	$5.41M ₿910.32
2142	PAID Network PAID	$0.009977 ₿0.0000029	2.00	$5.42M ₿849.37	$0.01017 ₿0.0000031	$0.009272 ₿0.0000026	$140.13K ₿14.89	$5.89M ₿1.75K	$5.42M ₿849.37
2144	Veno Finance VNO	$0.0104 ₿0.0000020	0.95	$5.4M ₿984.24	$0.01081 ₿0.0000020	$0.01028 ₿0.0000019	$44.25K ₿2.18	$19.62M ₿3.81K	$5.4M ₿984.24
2145	bemo Staked TON STTON	$2.1 ₿0.00010	2.06	$5.39M ₿0	$2.13 ₿0.00010	$2.06 ₿0.000094	$502.02 ₿2.03	$5.39M	$5.39M ₿0
2148	Streamr DATA	$0.006961 ₿0.0000010	3.47	$5.33M ₿833.95	$0.007218 ₿0.0000011	$0.006728 ₿0.0000010	$1.98M ₿43.02	$6.96M ₿1.09K	$5.33M ₿833.95
2149	Nacho the Kat NACHO	$0.0000186	8.50	$5.33M	$0.00001959	$0.00001711	$133.43K	$5.33M	$5.33M
2151	Increment Staked FLOW STFLOW	$0.3098 ₿0.000019	-0.28	$5.31M ₿150.94	$0.317 ₿0.000020	$0.3079 ₿0.000019	$3.24 ₿0.58	$5.31M ₿150.94	$5.31M ₿150.94
2152	xSUSHI XSUSHI	$0.6802 ₿0.000030	0.26	$5.3M ₿679.08	$0.702 ₿0.000032	$0.6784 ₿0.000030	$3.73K ₿0.16	$5.3M ₿679.08	$5.3M ₿679.08
2154	MMX MMX	$0.03142 ₿0.000031	0.31	$5.3M ₿0	$0.03233 ₿0.000031	$0.03129 ₿0.000030	$9.95 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2155	Rizzmas RIZZMAS	$0.00001066	27.26	$5.26M	$0.00001082	$0.000007529	$900.14K	$5.26M	$5.26M
2156	Empyreal EMP	$17.68 ₿0.00065	-5.71	$5.29M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$100.68K ₿0.51	$5.29M ₿195.42	$5.29M ₿195.42
2157	Hydranet HDN	$0.02584 ₿0.00000069	-0.03	$5.29M ₿111.84	$0.02676 ₿0.00000073	$0.02577 ₿0.00000068	$137.43K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2158	Mysterium MYST	$0.1629 ₿0.0000028	3.77	$5.29M ₿92.42	$0.1633 ₿0.0000029	$0.1568 ₿0.0000026	$77.27K ₿1.63	$5.29M ₿92.42	$5.29M ₿92.42
2159	Premia PREMIA	$0.1011 ₿0.0000052	-9.20	$5.26M ₿198.17	$0.1178 ₿0.0000052	$0.1001 ₿0.0000051	$24.44K ₿0.32	$10.12M ₿522.61	$5.26M ₿198.17
2162	Financie Token FNCT	$0.001383 ₿0.000000066	3.03	$5.26M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$63.13K ₿3.73	$27.62M ₿1.33K	$5.26M ₿0
2164	Chain Games CHAIN	$0.01385 ₿0.00000025	3.35	$5.26M ₿86.22	$0.01459 ₿0.00000025	$0.01302 ₿0.00000023	$11.69K ₿0.92	$6.84M ₿127.28	$5.26M ₿86.22
2167	BasedAI BASEDAI	$0.1472 ₿0.00015	48.76	$5.25M ₿0	$0.1502 ₿0.00015	$0.09507 ₿0.00014	$56.59K ₿56.24	$5.25M ₿5.36K	$5.25M ₿0
2168	r/CryptoCurrency Moons MOON	$0.06782 ₿0.0000040	5.01	$5.24M ₿324.53	$0.06947 ₿0.0000042	$0.06411 ₿0.0000039	$36.08K ₿2	$5.29M ₿324.53	$5.24M ₿324.53
2169	TRAC (Ordinals) TRAC	$0.2499 ₿0.000055	0.80	$5.23M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$51.48K ₿15.18	$5.23M ₿1.18K	$5.23M ₿1.18K
2171	Bytecoin BCN	$0.00002837 ₿0.00000000048	-2.86	$5.22M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002782 ₿0.00000000046	$8.43 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2172	Streamr XDATA XDATA	$0.00749 ₿0.0000011	6.66	$5.22M ₿766.29	$0.007739 ₿0.0000011	$0.007022 ₿0.0000010	$530.8 ₿5.75	$7.39M ₿1.09K	$5.22M ₿766.29
2176	Volt Inu VOLT	$0.00000008344 ₿0.0000000000076	0.96	$5.19M ₿478.45	$0.00000008481 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$300.59K ₿68.96	$5.76M ₿530.22	$5.19M ₿478.45
2177	Bitcoin Diamond BCD	$0.02761 ₿0.0000019	-1.58	$5.2M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$614.15 ₿0.58	$5.2M ₿408.66	$5.2M ₿366.15
2180	Extra Finance EXTRA	$0.01389 ₿0.0000023	5.83	$5.16M ₿456.81	$0.01392 ₿0.0000024	$0.01293 ₿0.0000022	$53.78K ₿6.52	$12.08M ₿2.24K	$5.16M ₿456.81
2186	WATCoin WATC	$0.0001019	-0.01*	$5.12M	$0.0001019	$0.0001009	$60.81K	$5.67M	$5.12M
2187	Hifi Finance HIFI	$0.03327 ₿0.000016	-2.01	$5.11M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$341.4K ₿384.77	$5.55M ₿2.31K	$5.11M ₿1.98K
2188	Unibright UBT	$0.03407 ₿0.0000014	-8.62	$5.11M ₿222.66	$0.05073 ₿0.0000015	$0.0298 ₿0.0000013	$35.43K ₿0.8	$5.11M ₿222.66	$5.11M ₿222.66
2189	Mizar MZR	$0.0006738 ₿0.000000010	3.80	$5.08M ₿45.04	$0.0006926 ₿0.000000011	$0.000649 ₿0.000000010	$102.22 ₿0.13	$6.71M ₿103.06	$5.08M ₿45.04
2190	PLAYA3ULL GAMES 3ULL	$0.0003273 ₿0.000000044	-0.52	$5.1M ₿421.62	$0.0003469 ₿0.000000046	$0.0003274 ₿0.000000043	$526.33K ₿10.03	$5.11M ₿423.03	$5.1M ₿421.62
2191	Botto BOTTO	$0.104 ₿0.000017	-2.16	$5.09M ₿767.17	$0.1089 ₿0.000019	$0.1029 ₿0.000017	$108.36K ₿16.53	$9.75M ₿1.74K	$5.09M ₿767.17
2192	Zenrock ROCK	$0.01999	4.77	$5.09M	$0.02049	$0.01879	$97.46K	$19.99M	$5.09M
2194	PeiPei PEIPEI	$0.00000001209	5.59	$5.08M	$0.00000001322	$0.00000001141	$1.43M	$5.08M	$5.08M
2196	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.80	$5.04M ₿25.67	$1.26 ₿0.000016	$1.23 ₿0.000015	$646.91K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2197	Pundi X NPXS	$0.00002135 ₿0.0000000086	0.13	$5.05M ₿2.04K	$0.00002146 ₿0.000000010	$0.00002129 ₿0.0000000068	$23.5 ₿0.15	$5.52M ₿2.23K	$5.05M ₿2.04K
2198	Soil SOIL	$0.1128 ₿0.000042	10.21	$5.04M ₿298.31	$0.1162 ₿0.000045	$0.1022 ₿0.000038	$184.2K ₿10.9	$11.3M ₿4.24K	$5.04M ₿298.31
2199	Africarare UBU	$0.01322 ₿0.00000088	-0.70	$5.04M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$112.69K ₿2.53	$13.23M ₿881.7	$5.04M ₿37.84
2200	Hipo Governance Token HPO	$0.006326	7.86	$5.04M	$0.00636	$0.005865	$188.1	$6.3M	$5.04M
2203	KONDUX KNDX	$0.00915 ₿0.0000011	6.08	$4.99M ₿620.21	$0.009572 ₿0.0000012	$0.008598 ₿0.0000011	$20.86K ₿4.69	$8.6M ₿1.08K	$4.99M ₿620.21
2204	Manta mETH METH	$3,429.85	-1.47	$5.01M	$3,509.13	$3,422.34	$1.89K	$5.01M	$5.01M
2205	Lion Cat LCAT	$0.009657	-1.23	$5M	$0.00995	$0.009499	$30.45K	$5.8M	$5M
2206	Vertcoin VTC	$0.068 ₿0.00000073	7.56	$4.98M ₿51.16	$0.06911 ₿0.00000074	$0.06265 ₿0.00000071	$20.13K ₿0.36	$4.98M ₿62.17	$4.98M ₿51.16
2211	Juno Network JUNO	$0.06241 ₿0.0000038	1.03	$4.96M ₿303.09	$0.065 ₿0.0000040	$0.06147 ₿0.0000037	$9.14K ₿2.25	$6.59M ₿402.68	$4.96M ₿303.09
2214	Tarot TAROT	$0.07307 ₿0.0000035	3.92	$4.94M ₿0	$0.0746 ₿0.0000035	$0.07031 ₿0.0000033	$81.44K ₿3.38	$7.3M ₿355	$4.94M ₿0
2215	Freya Protocol FREYA	$0.009867	2.72	$4.95M	$0.01031	$0.009328	$23.99K	$5.43M	$4.95M
2217	Toby ToadGod TOBY	$0.00000001301 ₿0.00000000000057	3.16	$4.92M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001261 ₿0.00000000000052	$2.24K ₿5.76	$5.46M ₿245.75	$4.92M ₿0
2218	Valinity VY	$0.4334	-0.84	$4.92M	$0.4418	$0.4292	$39.21	$6.14M	$4.92M
2219	Puss PUSS	$0.004914	-0.08	$4.91M	$0.004972	$0.00482	$665.85K	$4.91M	$4.91M
2221	CrossFi XFI	$0.1162 ₿0.000012	-2.11	$4.91M ₿0	$0.12 ₿0.000013	$0.114 ₿0.000011	$293.87K ₿2.37	$43.96M	$4.91M ₿0
2223	Artyfact ARTY	$0.2144 ₿0.000015	-5.96	$4.9M ₿203.67	$0.2294 ₿0.000016	$0.2145 ₿0.000015	$3.18M ₿24.94	$5.33M ₿389.05	$4.9M ₿203.67
2229	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2230	Trustswap SWAP	$0.04857 ₿0.0000031	-2.00	$4.88M ₿316.49	$0.05061 ₿0.0000032	$0.04833 ₿0.0000030	$193.62K ₿4.76	$4.88M ₿316.49	$4.88M ₿316.49
2232	QBX QBX	$0.003509	1.48	$4.85M	$0.003593	$0.003367	$63.44K	$4.85M	$4.85M
2233	TRUF.Network TRUF	$0.01149 ₿0.0000091	0.97	$4.85M ₿0	$0.01209 ₿0.0000098	$0.01123 ₿0.0000087	$477.51K ₿252.56	$11.5M	$4.85M ₿0
2234	ONBUFF LWA	$0.006293 ₿0.00000057	2.47	$4.85M ₿439.39	$0.006605 ₿0.00000058	$0.006126 ₿0.00000056	$1.07M ₿4.82	$4.85M ₿439.39	$4.85M ₿439.39
2235	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2236	Vaiot VAI	$0.01237 ₿0.0000041	-1.48	$4.83M ₿1.32K	$0.0128 ₿0.0000045	$0.01221 ₿0.0000041	$198.02K ₿22.35	$4.94M ₿1.65K	$4.83M ₿1.32K
2237	LORDS LORDS	$0.02336 ₿0.0000023	2.96	$4.85M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$5.95K ₿4.34	$7.02M ₿1.15K	$4.85M ₿289.36
2238	Inspect INSP	$0.006072 ₿0.0000026	3.07	$4.83M ₿522.5	$0.006456 ₿0.0000029	$0.005739 ₿0.0000025	$478.05K ₿98.88	$6.06M ₿2.66K	$4.83M ₿522.5
2239	Xelis XEL	$1.18	61.48	$4.77M	$1.18	$0.727	$82.13K	$4.77M	$4.77M
2241	Patriot PATRIOT	$0.0004826	2.81	$4.82M	$0.0005275	$0.0004694	$111.18K	$4.82M	$4.82M
2243	EDEN EDEN	$0.03012 ₿0.0000017	-6.78	$4.79M ₿253.21	$0.03428 ₿0.0000018	$0.0102 ₿0.0000016	$212.75 ₿3.08	$5.02M ₿263.15	$4.79M ₿253.21
2245	Aladdin DAO ALD	$0.0319 ₿0.00000088	1.40	$4.78M ₿132.71	$0.03351 ₿0.00000094	$0.03146 ₿0.00000082	$15.65K ₿26.55	$4.78M ₿132.85	$4.78M ₿132.71
2246	Swarm Markets SMT	$0.05383 ₿0.000015	1.66	$4.78M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$86.17K ₿15.46	$8.17M ₿3.66K	$4.78M ₿1.13K
2247	Odos ODOS	$0.002986	2.53	$4.78M	$0.003102	$0.002905	$623.37K	$29.85M	$4.78M
2248	Euro Tether EURT	$1.15 ₿0.000015	0.03	$4.77M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$380.45K ₿47.5	$57.38M ₿6.29K	$4.77M ₿572.19
2250	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3112 ₿0.0000030	$0.2906 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2251	Efinity EFI	$0.05456 ₿0.0000015	0.47	$4.74M ₿137.63	$0.05913 ₿0.0000016	$0.05247 ₿0.0000015	$2.95K ₿0.07	$109.14M ₿3.17K	$4.74M ₿137.63
2252	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2254	Steem Dollars SBD	$0.5194 ₿0.000065	-0.51	$4.73M ₿866.08	$0.5381 ₿0.000067	$0.4993 ₿0.000065	$1.34M ₿13.91	$4.73M	$4.73M ₿866.08
2256	Dagger XDAG	$0.003657 ₿0.00000010	0.13	$4.71M ₿124.62	$0.003715 ₿0.00000010	$0.003644 ₿0.000000093	$288.39K ₿0.44	$5.29M ₿145.41	$4.71M ₿124.62
2257	MOO DENG MOODENG	$0.00001116	6.09	$4.71M	$0.00001149	$0.00001053	$4.49M	$4.71M	$4.71M
2258	Dione DIONE	$0.0004033 ₿0.00000026	-5.43	$4.71M ₿2.5K	$0.0004306 ₿0.00000027	$0.0004017 ₿0.00000024	$119.47K ₿64.88	$5.42M ₿2.62K	$4.71M ₿2.5K
2260	Miracle Play MPT	$0.004397 ₿0.0000017	-0.53	$4.7M ₿660.53	$0.004525 ₿0.0000019	$0.004387 ₿0.0000016	$89.23K ₿16.1	$13.19M ₿795.27	$4.7M ₿660.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}