Ergebnisseite 13 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Volt Inu VOLT	$0.00000008473 ₿0.0000000000076	4.03	$5.27M ₿478.45	$0.00000008539 ₿0.0000000000083	$0.00000008084 ₿0.0000000000076	$257.58K ₿68.96	$5.84M ₿530.22	$5.27M ₿478.45
2099	cUNI CUNI	$0.1539 ₿0.0000032	3.59	$5.25M ₿313.05	$0.1587 ₿0.0000033	$0.1476 ₿0.0000032	$3.71 ₿0	$5.25M ₿313.05	$5.25M ₿313.05
2100	Pups (Bitcoin) PUPS	$0.005227	-5.75	$5.25M	$0.005621	$0.004798	$66.46K	$5.25M	$5.25M
2102	Bitcoin Diamond BCD	$0.02785 ₿0.0000019	-2.34	$5.24M ₿366.15	$0.03009 ₿0.0000019	$0.02754 ₿0.0000018	$4.92K ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2104	RCH Token RCH	$0.1945	3.65	$5.24M	$0.1977	$0.1854	$209.31K	$5.26M	$5.24M
2105	NuNet NTX	$0.006841 ₿0.0000010	6.37	$5.23M ₿660.21	$0.00689 ₿0.0000011	$0.006347 ₿0.0000010	$64.77K ₿3.3	$6.84M ₿1.06K	$5.23M ₿660.21
2106	Panther Protocol ZKP	$0.01557 ₿0.00000042	2.15	$5.22M ₿142.24	$0.01573 ₿0.00000043	$0.015 ₿0.00000041	$322.64K ₿5.8	$5.22M ₿142.24	$5.22M ₿142.24
2108	Stratos STOS	$0.07521 ₿0.000018	4.18	$5.22M ₿1.16K	$0.07582 ₿0.000019	$0.07122 ₿0.000018	$158.48K ₿1.98	$7.52M ₿1.86K	$5.22M ₿1.16K
2109	OBSERVER Coin OBSR	$0.0008269 ₿0.000000037	1.92	$5.22M ₿228.29	$0.0008298 ₿0.000000040	$0.0007893 ₿0.000000037	$18.82K ₿6.98	$11.58M ₿532.05	$5.22M ₿228.29
2111	King Protocol KING	$523.47	4.96	$5.21M	$528.66	$488.14	$70.01K	$5.21M	$5.21M
2112	Lift Dollar USDL	$0.9989	-0.01	$5.21M	$0.9993	$0.9986	$59.44K	$5.21M	$5.21M
2114	Lion Cat LCAT	$0.009618	1.22	$5.2M	$0.01001	$0.00947	$30.23K	$5.77M	$5.2M
2116	Ēnosys HLN	$0.07916 ₿0.0000033	2.15	$5.2M ₿132.42	$0.07972 ₿0.0000034	$0.07647 ₿0.0000033	$81.08K ₿1.12	$11.94M ₿501.73	$5.2M ₿132.42
2118	Divergence Protocol DIVER	$0.007854 ₿0.00000029	1.21	$5.18M ₿36.9	$0.007882 ₿0.00000030	$0.00774 ₿0.00000029	$77.43K ₿3.72	$7.85M ₿297.9	$5.18M ₿36.9
2119	HashPack PACK	$0.01007	4.46	$5.18M	$0.01013	$0.009605	$15.25K	$10.06M	$5.18M
2122	xExchange MEX	$0.00000123 ₿0.000000000093	2.43	$5.14M ₿389.39	$0.000001239 ₿0.000000000096	$0.00000119 ₿0.000000000093	$174.04K ₿0.62	$9.9M ₿749.35	$5.14M ₿389.39
2123	EDUM EDUM	$0.1494 ₿0.000014	-6.03	$5.15M ₿30.81	$0.159 ₿0.000014	$0.1493 ₿0.000014	$26K ₿3.46	$74.71M ₿21.87K	$5.15M ₿30.81
2125	iMe Lab LIME	$0.006782 ₿0.0000013	-5.02	$5.12M ₿570.75	$0.007206 ₿0.0000013	$0.006769 ₿0.0000013	$200.79K ₿48.99	$6.76M ₿1.32K	$5.12M ₿570.75
2126	GammaSwap GS	$0.01699	-2.77	$5.1M	$0.01757	$0.01661	$22.85K	$27.15M	$5.1M
2127	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.66	$5.09M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$283.44K ₿0.36	$5.09M ₿25.67	$5.09M ₿25.67
2130	Pibble PIB	$0.0002097 ₿0.0000000092	-7.64	$5.07M ₿202.33	$0.0002333 ₿0.0000000097	$0.0002072 ₿0.0000000091	$2.11K ₿0.32	$6.23M ₿274.31	$5.07M ₿202.33
2131	Portugal National Team Fan Token POR	$0.7204 ₿0.000046	12.11	$5.02M ₿203.32	$0.7356 ₿0.000047	$0.6426 ₿0.000042	$616.67K ₿15.32	$14.23M ₿936.56	$5.02M ₿203.32
2132	WATCoin WATC	$0.0001009	0.07	$5.11M	$0.0001023	$0.0001008	$60.68K	$5.66M	$5.11M
2134	HyperGPT HGPT	$0.00608 ₿0.0000013	-0.20	$5.06M ₿469.21	$0.006179 ₿0.0000014	$0.005834 ₿0.0000011	$389.98K ₿189.24	$6.07M ₿1.32K	$5.06M ₿469.21
2135	Good Person Coin GPCX	$0.0008992 ₿0.000000014	0.04	$5.05M ₿81.28	$0.0009042 ₿0.000000014	$0.0008987 ₿0.000000013	$19.98 ₿0.11	$8.99M ₿144.85	$5.05M ₿81.28
2137	Arianee ARIA20	$0.04688 ₿0.0000037	4.11	$5.04M ₿108.63	$0.04707 ₿0.0000037	$0.04462 ₿0.0000036	$16.58 ₿0.02	$9.38M ₿740.58	$5.04M ₿108.63
2138	Hydranet HDN	$0.02463 ₿0.00000069	12.95	$5.04M ₿111.84	$0.0247 ₿0.00000073	$0.02092 ₿0.00000068	$153.4K ₿1.52	$7.39M ₿208.86	$5.04M ₿111.84
2142	Unisocks SOCKS	$16,821.97 ₿0.49	-3.80	$5.02M ₿148.01	$18,300.36	$16,415.88	$72.04K ₿0	$5.02M ₿148.01	$5.02M ₿148.01
2143	Zclassic ZCL	$0.4864 ₿0.0000011	-6.07	$5.01M ₿10.75	$0.5306 ₿0.0000011	$0.4047 ₿0.0000011	$16.55K ₿0.19	$5.01M ₿13.27	$5.01M ₿10.75
2144	Cellframe CELL	$0.1347 ₿0.000015	3.41	$5.01M ₿458.79	$0.1356 ₿0.000016	$0.1277 ₿0.000015	$535.38K ₿12.77	$5.09M ₿473.93	$5.01M ₿458.79
2145	Extra Finance EXTRA	$0.01263 ₿0.0000023	2.39	$5.01M ₿456.81	$0.01282 ₿0.0000024	$0.01203 ₿0.0000022	$8.9K ₿6.52	$11.13M ₿2.24K	$5.01M ₿456.81
2147	Sovrun SOVRN	$0.006011	3.94	$5M	$0.006079	$0.005703	$89.51K	$5.38M	$5M
2148	Streamr XDATA XDATA	$0.007632 ₿0.0000011	11.81	$5M ₿766.29	$0.007435 ₿0.0000011	$0.006799 ₿0.0000010	$40.15 ₿5.75	$7.08M ₿1.09K	$5M ₿766.29
2150	Kadena KDA	$0.01471 ₿0.000017	-13.85	$4.98M ₿4.76K	$0.01783 ₿0.000018	$0.01241 ₿0.000017	$276.03K ₿157.38	$4.98M ₿17.6K	$4.98M ₿4.76K
2151	Aleph Zero AZERO	$0.0165 ₿0.000013	25.92	$4.99M ₿4.3K	$0.01687 ₿0.000014	$0.01305 ₿0.000013	$342.35K ₿39.47	$8.59M ₿4.98K	$4.99M ₿4.3K
2152	Puss PUSS	$0.004948	0.39	$4.95M	$0.004939	$0.004863	$990.15K	$4.95M	$4.95M
2153	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000057	4.15	$4.94M ₿0	$0.00000001333 ₿0.00000000000072	$0.00000001248 ₿0.00000000000052	$1.87K ₿5.76	$5.49M ₿245.75	$4.94M ₿0
2156	Nacho the Kat NACHO	$0.00001715	5.87	$4.92M	$0.00001718	$0.00001567	$122.47K	$4.92M	$4.92M
2159	AstraAI ASTRA	$0.4913 ₿0.000042	-0.02	$4.9M ₿0	$0.5145 ₿0.000044	$0.4774 ₿0.000042	$124.27K ₿0.23	$4.9M ₿428.51	$4.9M ₿0
2161	Tectonic TONIC	$0.00000001839 ₿0.0000000000019	3.74	$4.89M ₿478.55	$0.00000001849 ₿0.0000000000019	$0.00000001722 ₿0.0000000000018	$43.49K ₿0.95	$9.15M ₿954.12	$4.89M ₿478.55
2162	Baanx BXX	$0.01951 ₿0.0000024	1.94	$4.85M ₿84.99	$0.01992 ₿0.0000030	$0.01829 ₿0.0000023	$25.46K ₿16.82	$4.85M ₿588.36	$4.85M ₿84.99
2163	VON VON	$0.00001858	-0.08	$4.88M	$0.00001864	$0.00001841	$177.14K	$18.6M	$4.88M
2166	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2168	Patriot PATRIOT	$0.0004864	-5.09	$4.86M	$0.0005249	$0.000428	$145.41K	$4.86M	$4.86M
2170	Pear Protocol PEAR	$0.01885	11.21	$4.85M	$0.01885	$0.01562	$76.44K	$16.06M	$4.85M
2172	Ctrl CTRL	$0.02017	0	$4.84M	$0 ₿0.	$0 ₿0.	$23.9 ₿0	$4.84M	$4.84M
2173	JetTon Games JETTON	$0.09464 ₿0.000045	0.13	$4.84M ₿0	$0.09598 ₿0.000046	$0.09415 ₿0.000041	$84.43K ₿24.88	$7.65M ₿4.53K	$4.84M ₿0
2174	Hawk HAWK	$0.00006499	-4.30	$4.84M	$0.00006878	$0.00006435	$7.24K	$5.2M	$4.84M
2175	Dragonchain DRGN	$0.01309 ₿0.00000091	-9.12	$4.83M ₿336.99	$0.01452 ₿0.00000098	$0.01248 ₿0.00000078	$22.45K ₿2.03	$5.68M ₿396.38	$4.83M ₿336.99
2177	QBX QBX	$0.003487	-1.85	$4.83M	$0.00356	$0.003487	$47.81K	$4.83M	$4.83M
2178	SNAP $NAP	$0.000002929 ₿0.00000000010	8.62	$4.81M ₿0	$0.000003069 ₿0.00000000011	$0.00000269 ₿0.00000000010	$559.5K ₿27.56	$4.81M	$4.81M ₿0
2179	MANEKI MANEKI	$0.0005385	8.41	$4.81M	$0.0005459	$0.0004888	$1.84M	$4.83M	$4.81M
2180	Particl PART	$0.3115 ₿0.0000053	6.19	$4.79M ₿74.19	$0.3129 ₿0.0000053	$0.2896 ₿0.0000051	$101.83K ₿1.54	$4.79M	$4.79M ₿74.19
2182	Euro Tether EURT	$1.15 ₿0.000015	0.44	$4.79M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$698.09K ₿47.5	$57.59M ₿6.29K	$4.79M ₿572.19
2184	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.2805 ₿0.0000030	$0.2619 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2185	Mother Iggy MOTHER	$0.004901	10.48	$4.75M	$0.004944	$0.004401	$276.35K	$4.75M	$4.75M
2188	Africarare UBU	$0.0124 ₿0.00000088	-1.37	$4.73M ₿37.84	$0.01258 ₿0.00000088	$0.0123 ₿0.00000082	$104.13K ₿2.53	$12.4M ₿881.7	$4.73M ₿37.84
2189	Mode MODE	$0.00092	0.70	$4.72M	$0.0009522	$0.0008677	$1.87M	$9.15M	$4.72M
2193	Alien Base ALB	$0.02124 ₿0.000000096	1.44	$4.7M ₿18.61	$0.02199 ₿0.00000010	$0.01919 ₿0.000000090	$91.45K ₿0.4	$9.17M ₿21.02	$4.7M ₿18.61
2195	Camelot Token GRAIL	$203.56 ₿0.024	3.25	$4.69M ₿451.32	$203.61 ₿0.024	$193.34 ₿0.023	$77.51K ₿25.31	$17.84M ₿1.81K	$4.69M ₿451.32
2196	Vaiot VAI	$0.01193 ₿0.0000041	5.70	$4.69M ₿1.32K	$0.01234 ₿0.0000045	$0.01108 ₿0.0000041	$146.16K ₿22.35	$4.77M ₿1.65K	$4.69M ₿1.32K
2197	Financie Token FNCT	$0.001232 ₿0.000000066	8.46	$4.68M ₿0	$0.001247 ₿0.000000069	$0.001121 ₿0.000000064	$89.06K ₿3.73	$24.58M ₿1.33K	$4.68M ₿0
2198	Vertcoin VTC	$0.06358 ₿0.00000073	-0.39	$4.67M ₿51.16	$0.06506 ₿0.00000074	$0.05961 ₿0.00000071	$17.55K ₿0.36	$4.67M ₿62.17	$4.67M ₿51.16
2200	GemHUB GHUB	$0.01769 ₿0.0000015	1.22	$4.66M ₿141.62	$0.01773 ₿0.0000015	$0.01715 ₿0.0000014	$209.19K ₿3.49	$21.26M ₿1.83K	$4.66M ₿141.62
2204	Unizen ZCX	$0.007089 ₿0.0000044	10.98	$4.61M ₿3.11K	$0.007708 ₿0.0000047	$0.006284 ₿0.0000044	$166.92K ₿36.79	$6.71M ₿4.25K	$4.61M ₿3.11K
2205	BiLira TRYB	$0.02359 ₿0.00000044	0.01*	$4.61M ₿671.5	$0.02359 ₿0.00000044	$0.02359 ₿0.00000043	$30.56 ₿0.1	$4.61M ₿671.5	$4.61M ₿671.5
2206	HERBCOIN HERB	$0.04983	1.77	$4.6M	$0.05272	$0.04824	$4.87K	$4.98M	$4.6M
2207	Basenji BENJI	$0.004599 ₿0.00000075	1.27	$4.6M ₿0	$0.004746 ₿0.00000091	$0.004514 ₿0.00000072	$369.31K ₿48.72	$4.6M ₿757.34	$4.6M ₿0
2208	Shido Network SHIDO	$0.0002551 ₿0.000000025	-5.58	$4.59M ₿454.65	$0.0002731 ₿0.000000027	$0.0002448 ₿0.000000024	$155.26K ₿20.75	$4.59M ₿458.64	$4.59M ₿454.65
2211	Chain Games CHAIN	$0.01206 ₿0.00000025	-5.54	$4.58M ₿86.22	$0.01396 ₿0.00000025	$0.01195 ₿0.00000023	$51.12K ₿0.92	$5.95M ₿127.28	$4.58M ₿86.22
2212	GME GME	$0.000665 ₿0.0000000069	3.84	$4.58M ₿0	$0.0006808 ₿0.0000000076	$0.0006225 ₿0.0000000069	$1.09M ₿6.91	$4.58M ₿47.89	$4.58M ₿0
2213	Manta mETH METH	$3,173.74	3.67	$4.58M	$3,217.78	$3,007.59	$92.74	$4.58M	$4.58M
2214	Efinity EFI	$0.05263 ₿0.0000015	4.74	$4.57M ₿137.63	$0.0528 ₿0.0000016	$0.05002 ₿0.0000015	$2.6K ₿0.07	$105.26M ₿3.17K	$4.57M ₿137.63
2219	Xelis XEL	$1.12	10.85	$4.56M	$1.13	$0.9959	$42.43K	$4.56M	$4.56M
2220	Myria MYRIA	$0.0001598 ₿0.00000012	-8.90	$4.56M ₿2.16K	$0.0001858 ₿0.00000013	$0.0001418 ₿0.00000012	$1.6M ₿42.41	$8.06M ₿6.19K	$4.56M ₿2.16K
2222	WAGMI Games WAGMIGAMES	$0.00000215 ₿0.00000000026	0.54	$4.55M ₿503.54	$0.000002179 ₿0.00000000027	$0.00000207 ₿0.00000000025	$193.58K ₿68.5	$4.76M ₿579.8	$4.55M ₿503.54
2224	Minto BTCMT	$0.7029 ₿0.0000097	1.08	$4.54M ₿56.17	$0.7033 ₿0.0000097	$0.6912 ₿0.0000093	$121.56K ₿0.97	$21.09M ₿100.85	$4.54M ₿56.17
2225	Steem Dollars SBD	$0.5189 ₿0.000065	-2.36	$4.53M ₿866.08	$0.5318 ₿0.000067	$0.5044 ₿0.000065	$2.65M ₿13.91	$4.53M	$4.53M ₿866.08
2226	Agave Token AGVE	$45.29 ₿0.00076	3.69	$4.53M ₿21.42	$45.42 ₿0.00081	$43.03 ₿0.00076	$313.62 ₿0.05	$4.53M ₿77.04	$4.53M ₿21.42
2231	ONBUFF LWA	$0.005807 ₿0.00000057	-3.09	$4.47M ₿439.39	$0.006004 ₿0.00000058	$0.005805 ₿0.00000056	$2.3M ₿4.82	$4.47M ₿439.39	$4.47M ₿439.39
2234	Soil SOIL	$0.1001 ₿0.000042	-3.18	$4.46M ₿298.31	$0.1035 ₿0.000045	$0.09571 ₿0.000038	$137.21K ₿10.9	$9.99M ₿4.24K	$4.46M ₿298.31
2235	LORDS LORDS	$0.02138 ₿0.0000023	-3.97	$4.45M ₿289.36	$0.0223 ₿0.0000024	$0.02061 ₿0.0000020	$13.1K ₿4.34	$6.45M ₿1.15K	$4.45M ₿289.36
2236	bemo Staked TON STTON	$1.97 ₿0.00010	3.39	$4.45M ₿0	$1.99 ₿0.00010	$1.89 ₿0.000094	$720.46 ₿2.03	$4.45M	$4.45M ₿0
2237	Colony CLY	$0.03943 ₿0.0000036	1.32	$4.45M ₿373.72	$0.03985 ₿0.0000037	$0.03812 ₿0.0000036	$105.54K ₿1.32	$5.92M ₿541.92	$4.45M ₿373.72
2239	PondCoin PNDC	$0.00000004823 ₿0.0000000000034	6.00	$4.44M ₿316.59	$0.00000004869 ₿0.0000000000035	$0.00000003521 ₿0.0000000000031	$74.68K ₿9.6	$20.2M ₿1.44K	$4.44M ₿316.59
2241	Valinity VY	$0.3911	4.07	$4.44M	$0.3965	$0.3758	$1.12K	$5.54M	$4.44M
2242	Polaris Share POLA	$0.008264 ₿0.00000063	-5.18	$4.42M ₿277.28	$0.008717 ₿0.00000068	$0.007997 ₿0.00000062	$50.59K ₿19.93	$38.02M ₿2.92K	$4.42M ₿277.28
2245	Joule JOULE	$0.005443	1.14	$4.41M	$0.005503	$0.005291	$6.6K	$4.44M	$4.41M
2246	BOB BOB	$0.2093	-0.62	$4.4M	$0.235	$0.2072	$10.18K	$4.4M	$4.4M
2248	PLAYA3ULL GAMES 3ULL	$0.0002816 ₿0.000000044	-5.35	$4.38M ₿421.62	$0.0002975 ₿0.000000046	$0.0002737 ₿0.000000043	$589.94K ₿10.03	$4.39M ₿423.03	$4.38M ₿421.62
2248	NavCoin NAV	$0.05698 ₿0.0000011	-1.18	$4.39M ₿86.38	$0.06074 ₿0.0000011	$0.05624 ₿0.00000095	$60.34K ₿0.62	$4.39M	$4.39M ₿86.38
2249	TEDDY BEAR BEAR	$0.000000004401 ₿0.00000000000034	3.90	$4.39M ₿0	$0.00000000445 ₿0.00000000000038	$0.000000003897 ₿0.00000000000032	$43.27K ₿13.59	$4.39M ₿337.06	$4.39M ₿0
2249	Juno Network JUNO	$0.05504 ₿0.0000038	-1.90	$4.38M ₿303.09	$0.05705 ₿0.0000040	$0.05477 ₿0.0000037	$14.66K ₿2.25	$5.82M ₿402.68	$4.38M ₿303.09
2252	Nolus NLS	$0.006044 ₿0.00000078	-8.45	$4.37M ₿173.89	$0.006601 ₿0.00000079	$0.006041 ₿0.00000073	$130.2K ₿0.36	$5.54M ₿692.78	$4.37M ₿173.89
2256	Orion Protocol ORN	$0.1264 ₿0.000031	3.93	$4.35M ₿1.08K	$0.1283 ₿0.000033	$0.1123 ₿0.000030	$3.27K ₿168.01	$12.64M ₿3.13K	$4.35M ₿1.08K
2257	Binance-Peg EOS EOS	$0.2534 ₿0.000015	0.29	$4.35M ₿0	$0.259 ₿0.000015	$0.2484 ₿0.000014	$3.15K ₿0.34	$4.35M	$4.35M ₿0
2258	Trustswap SWAP	$0.04244 ₿0.0000031	-3.39	$4.25M ₿316.49	$0.04402 ₿0.0000032	$0.04131 ₿0.0000030	$171.72K ₿4.76	$4.25M ₿316.49	$4.25M ₿316.49
2261	ROACORE ROA	$0.006818 ₿0.00000094	1.30	$4.33M ₿233.6	$0.006982 ₿0.00000096	$0.006713 ₿0.00000092	$73.08K ₿12.97	$6.47M ₿899.19	$4.33M ₿233.6
2262	Botto BOTTO	$0.08897 ₿0.000017	4.13	$4.33M ₿767.17	$0.08909 ₿0.000019	$0.08472 ₿0.000017	$54.93K ₿16.53	$8.33M ₿1.74K	$4.33M ₿767.17
2263	PeiPei PEIPEI	$0.00000001032	7.84	$4.33M	$0.00000001032	$0.000000009557	$1.37M	$4.33M	$4.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}