Ergebnisseite 13 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1414	Hoppy HOPPY	$0.0000276	-1.73	$11.59M	$0.00002873	$0.00002604	$2.73M	$11.59M	$11.59M
1415	CryptoFarmers FARM	$0.3881	3.69	$11.55M	$0.4018	$0.3743	$1.45K	$19.41M	$11.55M
1416	Hathor HTR	$0.02491 ₿0.0000016	-13.53	$11.52M ₿421.59	$0.02887 ₿0.0000017	$0.02306 ₿0.0000016	$468.54K ₿12.73	$21.66M ₿1.46K	$11.52M ₿421.59
1417	Pixer Eternity PXT	$0.005354 ₿0.00000028	-26.28	$11.52M ₿7.87	$0.007383 ₿0.00000028	$0.005244 ₿0.00000027	$48.46K ₿1.66	$53.54M ₿2.85K	$11.52M ₿7.87
1418	Lazio Fan Token LAZIO	$0.9672 ₿0.000052	-0.96	$11.51M ₿439.39	$1 ₿0.000054	$0.965 ₿0.000050	$4.18M ₿86.44	$38.66M ₿2.1K	$11.51M ₿439.39
1419	Guild of Guardians GOG	$0.01637 ₿0.0000025	20.20	$11.48M ₿1.42K	$0.02175 ₿0.0000025	$0.01329 ₿0.0000018	$6.68M ₿27.1	$15.77M ₿2.56K	$11.48M ₿1.42K
1422	MMX MMX	$0.07178 ₿0.000031	67.34	$11.41M ₿0	$0.07246 ₿0.000031	$0.04289 ₿0.000030	$37.64K ₿0.12	$35.89M ₿4.76K	$11.41M ₿0
1423	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1424	Sidus SIDUS	$0.001026 ₿0.00000015	-12.17	$11.34M ₿1.68K	$0.001198 ₿0.00000016	$0.0009634 ₿0.00000015	$1.16M ₿27.98	$19.38M ₿3.37K	$11.34M ₿1.68K
1425	Aleph ALEPH	$0.06078 ₿0.0000034	-4.20	$11.33M ₿649.95	$0.0635 ₿0.0000046	$0.05895 ₿0.0000029	$356.49K ₿175.09	$30.39M ₿1.74K	$11.33M ₿649.95
1426	WeFi WFI	$0.4922	-0.70	$11.3M	$0.4974	$0.49	$567.67K	$491.77M	$11.3M
1427	Luna by Virtuals LUNA	$0.01152	-2.60	$11.3M	$0.01196	$0.01038	$2.19M	$11.3M	$11.3M
1428	OPEN Ticketing Ecosystem OPN	$0.0004923 ₿0.000000045	-2.15	$11.29M ₿284.09	$0.0005033 ₿0.000000057	$0.0004737 ₿0.000000044	$11.32K ₿5.25	$11.29M ₿284.09	$11.29M ₿284.09
1429	VaderAI by Virtuals VADER	$0.01132	-7.47	$11.29M	$0.01224	$0.0102	$281.08K	$11.29M	$11.29M
1430	Agoras: Tau Net AGRS	$0.6264 ₿0.000065	-3.07	$11.28M ₿1.2K	$0.6479 ₿0.000069	$0.6032 ₿0.000059	$26.72K ₿3.06	$26.31M ₿2.8K	$11.28M ₿1.2K
1431	Scallop SCA	$0.1102 ₿0.000011	11.03	$11.27M ₿0	$0.1103 ₿0.000012	$0.09907 ₿0.000011	$4.88M ₿101.88	$27.6M	$11.27M ₿0
1432	Flamingo Finance FLM	$0.02079 ₿0.0000019	5.27	$11.29M ₿1.13K	$0.02177 ₿0.0000021	$0.01901 ₿0.0000019	$11.12M ₿271.31	$11.29M ₿1.13K	$11.29M ₿1.13K
1433	Port3 Network PORT3	$0.02273 ₿0.0000032	-0.91	$11.25M ₿353.92	$0.02306 ₿0.0000034	$0.02247 ₿0.0000032	$1.35M ₿90.34	$22.73M ₿3.26K	$11.25M ₿353.92
1434	Brickken BKN	$0.1569 ₿0.000011	-6.89	$11.21M ₿360.89	$0.1694 ₿0.000011	$0.1555 ₿0.000010	$479.24K ₿3.37	$22.45M ₿1.58K	$11.21M ₿360.89
1435	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.0134 ₿0.00000014	$0.006994 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1436	PepeFork PORK	$0.00000003409 ₿0.0000000000040	-3.29	$11.21M ₿1.34K	$0.0000000397 ₿0.0000000000045	$0.00000003392 ₿0.0000000000040	$863.38K ₿58.18	$14.27M ₿1.71K	$11.21M ₿1.34K
1437	MON MON	$0.02698	-1.25	$11.16M	$0.02755	$0.02633	$1.37M	$27.02M	$11.16M
1439	Bitrue Coin BTR	$0.03378 ₿0.00000088	-0.79	$11.14M ₿253.71	$0.03459 ₿0.00000089	$0.03331 ₿0.00000084	$794.8K ₿159.75	$27.07M ₿705.8	$11.14M ₿253.71
1440	Book of Ethereum BOOE	$0.1137	-1.32	$11.13M	$0.1252	$0.1108	$159.26K	$11.13M	$11.13M
1441	Velas VLX	$0.004115 ₿0.00000022	-0.27	$11.14M ₿580.39	$0.004145 ₿0.00000023	$0.004079 ₿0.00000021	$265.52K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1442	Lumoz MOZ	$0.009221	-15.54	$11.08M	$0.01098	$0.008954	$7.66M	$92.92M	$11.08M
1443	Fulcrom FUL	$0.005305 ₿0.00000017	1.79	$11.02M ₿306.1	$0.005322 ₿0.00000018	$0.005166 ₿0.00000017	$13.86K ₿0.42	$106.09M ₿3.45K	$11.02M ₿306.1
1444	Dinero DINERO	$0.01541	-1.98	$11.01M	$0.01666	$0.01512	$140.48K	$19.19M	$11.01M
1445	Sovryn SOV	$0.1826 ₿0.000034	0.21	$10.95M ₿2.07K	$0.183 ₿0.000035	$0.1808 ₿0.000033	$29.05K ₿5.79	$18.27M ₿3.46K	$10.95M ₿2.07K
1446	Skey Network SKEY	$0.01522 ₿0.00000071	-3.34	$10.97M ₿202.75	$0.01633 ₿0.00000071	$0.01498 ₿0.00000067	$192.12K ₿3.49	$15.22M ₿712.8	$10.97M ₿202.75
1447	Nexa NEXA	$0.00000139 ₿0.000000000081	9.13	$10.93M ₿419.45	$0.000001399 ₿0.000000000085	$0.00000125 ₿0.000000000078	$57.59K ₿5.08	$10.93M ₿419.45	$10.93M ₿419.45
1450	MixMarvel MIX	$0.001186 ₿0.000000045	6.08	$10.89M ₿317.2	$0.001186 ₿0.000000047	$0.001065 ₿0.000000042	$434.62K ₿3.04	$11.84M ₿454.22	$10.89M ₿317.2
1453	Stader BNBx BNBX	$660.12 ₿0.0092	-0.87	$10.83M ₿420.61	$670 ₿0.0092	$656.23 ₿0.0089	$241.72 ₿2.47	$0	$10.83M ₿420.61
1454	EverValue Coin EVA	$0.8015	0.41	$10.83M	$0.8072	$0.7868	$16.63K	$14.97M	$10.83M
1456	Stonks STNK	$18.66	-2.49	$10.81M	$20.78	$18.14	$396.36K	$10.81M	$10.81M
1457	zKML ZKML	$0.1119 ₿0.0000066	5.23	$10.79M ₿0	$0.1147 ₿0.0000070	$0.1064 ₿0.0000064	$26.22K ₿7.65	$11.19M ₿660.83	$10.79M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Spectra SPECTRA	$0.03201	6.73	$10.74M	$0.03375	$0.02999	$46.92K	$18.07M	$10.74M
1460	MOO DENG MOODENG	$0.00002506	7.12	$10.54M	$0.00002998	$0.00002303	$5.98M	$10.54M	$10.54M
1461	Alien Base ALB	$0.06279 ₿0.000000096	-1.64	$10.53M ₿18.61	$0.06571 ₿0.00000010	$0.06198 ₿0.000000090	$98.59K ₿0.4	$24.48M ₿21.02	$10.53M ₿18.61
1462	ZND Token ZND	$0.1034	-9.36	$10.52M	$0.1145	$0.1033	$7.74M	$71.92M	$10.52M
1463	FEED EVERY GORILLA FEG	$0.000108 ₿0.000000010	14.78	$10.51M ₿507.12	$0.0001104 ₿0.000000010	$0.00009403 ₿0.0000000099	$1.36M ₿5.18	$10.51M ₿507.12	$10.51M ₿507.12
1464	Openfabric AI OFN	$0.04055 ₿0.0000061	-3.45	$10.49M ₿379.29	$0.04249 ₿0.0000066	$0.04055 ₿0.0000061	$167.17K ₿16.88	$20.28M ₿3.09K	$10.49M ₿379.29
1466	Biswap BSW	$0.02096 ₿0.0000016	8.86	$10.45M ₿838.72	$0.02095 ₿0.0000017	$0.01807 ₿0.0000016	$11.98M ₿89.11	$12.08M ₿969.69	$10.45M ₿838.72
1467	Nimiq NIM	$0.0008015 ₿0.000000022	-2.00	$10.43M ₿265.66	$0.0008267 ₿0.000000023	$0.0008006 ₿0.000000020	$39.07K ₿4.86	$10.66M ₿200.87	$10.43M ₿265.66
1468	Pirate Nation Token PIRATE	$0.05073	-4.78	$10.41M	$0.05469	$0.05008	$2.61M	$50.17M	$10.41M
1469	Penpie PNP	$1.97 ₿0.000068	2.38	$10.37M ₿313.31	$2.04 ₿0.000071	$1.83 ₿0.000052	$94.86K ₿5.25	$19.71M ₿683.99	$10.37M ₿313.31
1470	XSGD XSGD	$0.7623 ₿0.000010	0.38	$10.38M ₿544.64	$0.7654 ₿0.000010	$0.7457 ₿0.000010	$19.29M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1472	Beethoven X BEETS-LEGACY	$0.04434 ₿0.00000070	-0.97	$10.37M ₿128.96	$0.0459 ₿0.00000074	$0.04265 ₿0.00000066	$39.14K ₿0.19	$10.66M ₿159	$10.37M ₿128.96
1473	NATIX Network NATIX	$0.0005923	-5.51	$10.36M	$0.0006277	$0.0005912	$329.45K	$59.11M	$10.36M
1474	Zcoin FIRO	$0.6019 ₿0.000028	22.05	$10.35M ₿391.22	$0.6446 ₿0.000030	$0.4847 ₿0.000028	$640.87K ₿61.74	$10.35M ₿617.55	$10.35M ₿391.22
1475	Avalaunch XAVA	$0.2613 ₿0.000016	-0.12	$10.31M ₿618.3	$0.2669 ₿0.000017	$0.2581 ₿0.000016	$247.55K ₿6.97	$26.14M ₿1.66K	$10.31M ₿618.3
1477	JetTon Games JETTON	$0.1894 ₿0.000045	2.21	$10.3M ₿0	$0.1899 ₿0.000046	$0.1848 ₿0.000041	$27.83K ₿24.88	$15.93M ₿4.53K	$10.3M ₿0
1479	bitsCrunch Token BCUT	$0.02211 ₿0.0000034	-4.55	$10.27M ₿190.74	$0.02362 ₿0.0000035	$0.02208 ₿0.0000034	$1.22M ₿3.26	$22.12M ₿3.44K	$10.27M ₿190.74
1480	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0161 ₿0.00000017	$0.0155 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1481	GYEN GYEN	$0.007022 ₿0.000000095	0.85	$10.23M ₿213.74	$0.007049 ₿0.000000096	$0.006921 ₿0.000000093	$8.43K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1482	DeFiPulse Index DPI	$72.44 ₿0.0019	0.85	$10.21M ₿399.19	$73.38 ₿0.0020	$69.8 ₿0.0018	$22.33K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1483	Defi.money MONEY	$0.9992	-0.14	$10.19M	$1	$0.9974	$22.6K	$10.19M	$10.19M
1484	Evercraft Ecotechnologies ECET	$0.01475	-4.17	$10.17M	$0.01546	$0.01473	$113.85K	$11.64M	$10.17M
1485	REN REN	$0.01015 ₿0.0000013	-0.17	$10.16M ₿1.37K	$0.01035 ₿0.0000014	$0.009956 ₿0.0000013	$878.77K ₿273.18	$10.16M ₿1.37K	$10.16M ₿1.37K
1486	Diamond DMD	$2.63 ₿0.000028	-1.61	$10.16M ₿107.59	$2.72 ₿0.000028	$2.62 ₿0.000027	$16.93K ₿0.22	$11.52M ₿123.77	$10.16M ₿107.59
1488	Juventus Fan Token JUV	$1.09 ₿0.000048	9.84	$10.11M ₿304.58	$1.33 ₿0.000047	$0.9834 ₿0.000041	$41.42M ₿216.9	$21.79M ₿968.51	$10.11M ₿304.58
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Wise Monkey MONKY	$0.000001179	-3.29	$10.04M	$0.00000125	$0.000001179	$857.04K	$10.04M	$10.04M
1494	MileVerse MVC	$0.003714 ₿0.000000064	-2.49	$10M ₿0	$0.003908 ₿0.000000069	$0.003689 ₿0.000000064	$279.51K ₿2.6	$10.71M ₿195.12	$10M ₿0
1498	KONDUX KNDX	$0.01812 ₿0.0000011	0.90	$9.93M ₿620.21	$0.02024 ₿0.0000012	$0.01788 ₿0.0000011	$51.77K ₿4.69	$17.1M ₿1.08K	$9.93M ₿620.21
1499	sETH2 SETH2	$1,766.66 ₿0.050	-0.84	$9.91M ₿1.15K	$1,804.69 ₿0.051	$1,731.82 ₿0.050	$91.84 ₿0.01	$9.91M ₿1.15K	$9.91M ₿1.15K
1500	Base God TYBG	$0.00008027 ₿0.0000000038	-0.61	$9.91M ₿474.67	$0.0000866 ₿0.0000000041	$0.00007642 ₿0.0000000035	$142.47K ₿16.99	$9.91M ₿474.67	$9.91M ₿474.67
1502	Metahero HERO	$0.001054 ₿0.000000072	-0.99	$9.88M ₿569.13	$0.001067 ₿0.000000072	$0.00105 ₿0.000000070	$51.32K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1503	Vaiot VAI	$0.02656 ₿0.0000041	-1.64	$9.89M ₿1.32K	$0.0274 ₿0.0000045	$0.02558 ₿0.0000041	$180K ₿22.35	$10.64M ₿1.65K	$9.89M ₿1.32K
1504	ZTX ZTX	$0.002316 ₿0.00000027	4.28	$9.76M ₿647.98	$0.002448 ₿0.00000029	$0.002146 ₿0.00000027	$2.21M ₿16.72	$23.22M ₿2.79K	$9.76M ₿647.98
1505	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.94 ₿0.0011	$99.49 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1506	SYMMIO SYMM	$0.03793	-2.74	$9.79M	$0.03901	$0.03668	$4.28K	$15.61M	$9.79M
1507	zkLink ZKL	$0.03698	7.59	$9.77M	$0.03797	$0.03437	$5.16M	$37.03M	$9.77M
1508	Octopus Network OCT	$0.09765 ₿0.0000057	0.88	$9.73M ₿454.85	$0.1012 ₿0.0000060	$0.09574 ₿0.0000055	$114.88K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1509	Soil SOIL	$0.2796 ₿0.000042	0.02	$9.77M ₿298.31	$0.2825 ₿0.000045	$0.2762 ₿0.000038	$19.09K ₿10.9	$27.97M ₿4.24K	$9.77M ₿298.31
1510	Tenset 10SET	$0.05807 ₿0.000020	-2.28	$9.72M ₿3.39K	$0.05952 ₿0.000020	$0.05784 ₿0.000016	$158.16K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1511	AUSD AUSD	$1	-0.01*	$9.71M	$1	$0.9984	$6.22M	$9.71M	$9.71M
1512	ONBUFF LWA	$0.01264 ₿0.00000057	0.41	$9.73M ₿439.39	$0.01297 ₿0.00000058	$0.01233 ₿0.00000056	$1.27M ₿4.82	$9.73M ₿439.39	$9.73M ₿439.39
1513	Brett (ETH) BRETT	$0.1414	26.66	$9.67M	$0.1457	$0.1116	$1.25M	$9.67M	$9.67M
1514	BLOCKLORDS LRDS	$0.1435	-2.71	$9.67M	$0.1513	$0.1436	$886.91K	$14.38M	$9.67M
1515	InfinitiCoin INCO	$0.009655	0.03	$9.66M	$0.00966	$0.009646	$2.16M	$9.66M	$9.66M
1518	LOCK IN LOCKIN	$0.009652	-6.83	$9.58M	$0.0113	$0.008885	$721.14K	$9.58M	$9.58M
1520	Dmail Network DMAIL	$0.1021 ₿0.000012	-3.26	$9.58M ₿383.03	$0.1111 ₿0.000012	$0.09967 ₿0.000011	$1.97M ₿91.46	$20.43M ₿2.4K	$9.58M ₿383.03
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	MAGA TRUMP	$0.2123 ₿0.000084	2.34	$9.56M ₿3.93K	$0.2276 ₿0.000086	$0.2052 ₿0.000077	$547.13K ₿32.7	$9.56M ₿3.93K	$9.56M ₿3.93K
1522	Aura Finance AURA	$0.1923 ₿0.000010	-2.62	$9.57M ₿487.72	$0.1996 ₿0.000011	$0.1889 ₿0.000010	$17.57K ₿0.47	$15.34M ₿748.66	$9.57M ₿487.72
1523	Jackal Protocol JKL	$0.08011 ₿0.0000070	5.23	$9.49M ₿690.85	$0.08034 ₿0.0000074	$0.07572 ₿0.0000070	$27.23K ₿1.24	$12.85M ₿1.02K	$9.49M ₿690.85
1524	Kasta KASTA	$0.01242 ₿0.00000057	1.69	$9.48M ₿281.54	$0.01243 ₿0.00000060	$0.01221 ₿0.00000055	$118.25K ₿7.55	$18.64M ₿859.88	$9.48M ₿281.54
1525	Africarare UBU	$0.01807 ₿0.00000088	2.09	$3.69M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$85.85K ₿2.53	$18.07M ₿881.7	$3.69M ₿37.84
1526	uTON UTON	$3.09	-3.26	$9.44M	$3.2	$3.06	$16.96	$9.44M	$9.44M
1528	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$327.44K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1530	Equilibria Finance EQB	$0.2791 ₿0.000010	-4.71	$9.37M ₿314.25	$0.2991 ₿0.000011	$0.27 ₿0.000010	$20.14K ₿1	$27.91M ₿1.09K	$9.37M ₿314.25
1532	Karate Combat KARATE	$0.0001389 ₿0.000000048	-1.20	$9.31M ₿422.1	$0.0001414 ₿0.000000050	$0.000135 ₿0.000000048	$88.44K ₿5.4	$15.37M ₿5.34K	$9.31M ₿422.1
1533	PAID Network PAID	$0.01898 ₿0.0000029	-1.57	$9.31M ₿849.37	$0.02032 ₿0.0000031	$0.01885 ₿0.0000026	$25.72K ₿14.89	$11.19M ₿1.75K	$9.31M ₿849.37
1534	EthicHub ETHIX	$0.1321 ₿0.0000030	0.94	$9.3M ₿214.89	$0.1334 ₿0.0000030	$0.1283 ₿0.0000029	$372.69 ₿0.01	$13.19M ₿304.82	$9.3M ₿214.89
1535	Index Cooperative INDEX	$1.38 ₿0.000087	-0.02	$9.31M ₿591.82	$1.45 ₿0.000090	$1.36 ₿0.000086	$76.46K ₿8.2	$13.85M ₿879.79	$9.31M ₿591.82
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8238 ₿0.0000088	$0.7958 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Mettalex MTLX	$2.29 ₿0.000058	-4.99	$9.3M ₿236.59	$2.41 ₿0.000058	$2.2 ₿0.000046	$24.44K ₿3.44	$91.55M ₿2.33K	$9.3M ₿236.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}