Ergebnisseite 13 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Vita Inu VINU	$0.00000001414 ₿0.00000000000029	10.13	$12.72M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.82M ₿55.4	$12.72M ₿266.49	$12.72M ₿266.49
1458	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.03	$12.37M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$102.78K ₿1.7	$13.3M ₿91.66	$12.37M ₿85.2
1459	Hathor HTR	$0.02733 ₿0.0000016	4.66	$12.65M ₿421.59	$0.02732 ₿0.0000017	$0.02462 ₿0.0000016	$406.98K ₿12.73	$23.76M ₿1.46K	$12.65M ₿421.59
1460	Nimiq NIM	$0.000967 ₿0.000000022	0.06	$12.63M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$152.9K ₿4.86	$12.9M ₿200.87	$12.63M ₿265.66
1461	DeFiPulse Index DPI	$90.64 ₿0.0019	10.04	$12.64M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$51.43K ₿1.43	$12.64M ₿399.19	$12.64M ₿399.19
1462	Swell Restaked BTC SWBTC	$106,249	3.23	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1463	Metis Bridged WETH (Metis Andromeda) WETH	$2,533.26	4.80	$12.55M	$2,601.29	$2,391.75	$336.72K	$12.55M	$12.55M
1464	SpaceChain (ERC-20) SPC	$0.03084 ₿0.00000015	1.48	$12.53M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$7.75K ₿0.67	$18.62M ₿92.26	$12.53M ₿61.7
1465	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.72	$12.53M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.65M ₿86.44	$42.05M ₿2.1K	$12.53M ₿439.39
1466	REN REN	$0.0124 ₿0.0000013	0.15	$12.3M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.03M ₿273.18	$12.3M ₿1.37K	$12.3M ₿1.37K
1467	Sovrun SOVRN	$0.01489	1.59	$12.4M	$0.01542	$0.01445	$154.01K	$13.36M	$12.4M
1472	Zcoin FIRO	$0.7107 ₿0.000028	0.45	$12.29M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$482.5K ₿61.74	$12.29M ₿617.55	$12.29M ₿391.22
1473	KYVE Network KYVE	$0.01352 ₿0.0000012	-2.84	$12.41M ₿678.3	$0.01415 ₿0.0000013	$0.01338 ₿0.0000012	$48.68K ₿0.55	$16.28M ₿1.39K	$12.41M ₿678.3
1474	Orby Network USC Stablecoin USC	$0.9983 ₿0.000014	0.67	$12.27M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$93.74K ₿0.56	$12.27M ₿334.67	$12.27M ₿334.67
1475	Skey Network SKEY	$0.017 ₿0.00000071	4.13	$12.25M ₿202.75	$0.01741 ₿0.00000071	$0.01623 ₿0.00000067	$127.56K ₿3.49	$17M ₿712.8	$12.25M ₿202.75
1476	Lingo LINGO	$0.0593	1.16	$12.23M	$0.06046	$0.05846	$248.51K	$12.23M	$12.23M
1478	NuNet NTX	$0.01646 ₿0.0000010	2.22	$12.22M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$90.15K ₿3.3	$16.51M ₿1.06K	$12.22M ₿660.21
1479	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	-0.11	$12.18M	$1	$0.9961	$46.16K	$12.18M	$12.18M
1480	Swarm BZZ	$0.1892 ₿0.0000082	-3.69	$12.2M ₿524.1	$0.1976 ₿0.0000082	$0.1892 ₿0.0000080	$114.51K ₿15.67	$12.2M ₿524.1	$12.2M ₿524.1
1481	BLOCKLORDS LRDS	$0.1815	-3.43	$12.17M	$0.1895	$0.1813	$820.18K	$18.16M	$12.17M
1485	EthicHub ETHIX	$0.1715 ₿0.0000030	2.68	$12.09M ₿214.89	$0.1749 ₿0.0000030	$0.1664 ₿0.0000029	$2.01K ₿0.01	$17.15M ₿304.82	$12.09M ₿214.89
1487	bemo Staked TON STTON	$3.28 ₿0.00010	2.09	$12.05M ₿0	$3.3 ₿0.00010	$3.12 ₿0.000094	$5.97K ₿2.03	$12.05M	$12.05M ₿0
1488	Aleph ALEPH	$0.06479 ₿0.0000034	2.02	$12.08M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$223.36K ₿175.09	$32.4M ₿1.74K	$12.08M ₿649.95
1489	Puss PUSS	$0.01205	3.37	$12.09M	$0.0121	$0.01164	$797.44K	$12.09M	$12.09M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Inter Milan Fan Token INTER	$1.33 ₿0.000042	5.63	$12.1M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.78M ₿30.18	$12.1M ₿847.63	$12.1M ₿185.01
1493	Zero1 Labs DEAI	$0.1232 ₿0.000010	13.10	$11.88M ₿1.04K	$0.1247 ₿0.000012	$0.1067 ₿0.000010	$1.88M ₿90.82	$11.93M ₿1.04K	$11.88M ₿1.04K
1494	Moon Tropica CAH	$4.29 ₿0.00053	0.46	$12.01M ₿1.45K	$4.53 ₿0.00058	$4.06 ₿0.00043	$47.25K ₿13.95	$14.98M ₿1.87K	$12.01M ₿1.45K
1495	WeFi WFI	$0.4611	7.19	$12.02M	$0.4656	$0.4265	$1.96M	$461.71M	$12.02M
1496	aixCB by Virtuals AIXCB	$0.01214	-6.15	$12.05M	$0.01344	$0.01182	$113.76K	$12.05M	$12.05M
1498	DexNet DEXNET	$0.02988 ₿0.00000063	0.33	$11.96M ₿0	$0.03058 ₿0.00000064	$0.0296 ₿0.00000062	$119.12K ₿12.73	$89.66M ₿141.12	$11.96M ₿0
1499	PiP PIP	$15.26	62.90	$11.95M	$15.21	$9.13	$622.63K	$11.95M	$11.95M
1500	Odos ODOS	$0.007443	1.89	$11.94M	$0.007602	$0.007296	$784.85K	$74.61M	$11.94M
1501	Streamr XDATA XDATA	$0.01708 ₿0.0000011	2.73	$11.91M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$48.04K ₿5.75	$16.87M ₿1.09K	$11.91M ₿766.29
1502	STUFF.io STUFF	$0.00531 ₿0.00000055	-0.65	$11.91M ₿0	$0.005491 ₿0.00000064	$0.005204 ₿0.00000054	$17.43K ₿1.85	$53.15M ₿48.34	$11.91M ₿0
1503	MusmeCoin MSM	$0.004571	-0.91	$11.89M	$0.004698	$0.004509	$50.61K	$22.86M	$11.89M
1504	Sensay SNSY	$0.002226 ₿0.000000045	1.86	$11.88M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$478.28K ₿4.47	$22.28M	$11.88M ₿0
1505	Osmosis allBTC BTC	$105,088 ₿1	2.16	$11.88M	$106,236 ₿1	$101,737 ₿1	$4.62M	$11.88M	$11.88M
1506	WAGMI Games WAGMIGAMES	$0.00000564 ₿0.00000000026	-4.15	$11.87M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.12M ₿68.5	$12.42M ₿579.8	$11.87M ₿503.54
1507	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	AS Roma Fan Token ASR	$1.6 ₿0.000085	-6.83	$11.81M ₿484.41	$1.71 ₿0.000089	$1.59 ₿0.000055	$8.53M ₿1.92K	$15.96M ₿862.71	$11.81M ₿484.41
1509	MixMarvel MIX	$0.001216 ₿0.000000045	6.16	$11.83M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.74M ₿3.04	$12.19M ₿454.22	$11.83M ₿317.2
1513	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$21.39 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1514	Botto BOTTO	$0.2732 ₿0.000017	4.65	$11.75M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$65.53K ₿16.53	$26.62M ₿1.74K	$11.75M ₿767.17
1515	Hatom HTM	$0.2236 ₿0.000029	2.23	$11.77M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$45.09K ₿3.1	$22.37M ₿2.9K	$11.77M ₿617.23
1516	ParallelAI PAI	$0.1175	4.80	$11.92M	$0.1214	$0.1117	$200.78K	$11.92M	$11.92M
1517	Aura Finance AURA	$0.2367 ₿0.000010	5.23	$11.76M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$24.45K ₿0.47	$18.97M ₿748.66	$11.76M ₿487.72
1518	FROK FROK	$0.05846 ₿0.0000024	1.26	$11.75M ₿0	$0.06126 ₿0.0000025	$0.05688 ₿0.0000024	$6.36K ₿0.74	$24.6M ₿1.04K	$11.75M ₿0
1519	Vaiot VAI	$0.03113 ₿0.0000041	3.64	$11.74M ₿1.32K	$0.03198 ₿0.0000045	$0.02994 ₿0.0000041	$364.17K ₿22.35	$12.45M ₿1.65K	$11.74M ₿1.32K
1520	SolanaHub staked SOL HUBSOL	$183.53	3.13	$11.69M	$190.65	$177.42	$23.87K	$11.69M	$11.69M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Reploy RAI	$1.17	-6.23	$11.77M	$1.36	$1.14	$2.26M	$11.77M	$11.77M
1523	Wexo WEXO	$0.03264 ₿0.000030	-0.40	$11.66M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$78.67K ₿0.01	$30.18M ₿28.01K	$11.66M ₿1.57K
1524	Stader BNBx BNBX	$709.2 ₿0.0092	0.51	$11.67M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$192.22 ₿2.47	$0	$11.67M ₿420.61
1525	ZND Token ZND	$0.1038	3.10	$13.56M	$0.132	$0.06381	$3.52M	$85.17M	$13.56M
1526	Chain Games CHAIN	$0.03174 ₿0.00000025	5.71	$12.02M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$60.46K ₿0.92	$15.62M ₿127.28	$12.02M ₿86.22
1527	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1528	ONBUFF LWA	$0.01502 ₿0.00000057	4.81	$11.51M ₿439.39	$0.01506 ₿0.00000058	$0.01422 ₿0.00000056	$1.91M ₿4.82	$11.51M ₿439.39	$11.51M ₿439.39
1529	ValleyDAO GROW	$0.3846 ₿0.000021	-7.06	$11.56M ₿135.23	$0.4415 ₿0.000021	$0.3668 ₿0.000018	$40.51K ₿1.01	$11.56M ₿638.19	$11.56M ₿135.23
1530	Kasta KASTA	$0.01513 ₿0.00000057	-0.91	$11.55M ₿281.54	$0.01527 ₿0.00000060	$0.0151 ₿0.00000055	$140.2K ₿7.55	$22.7M ₿859.88	$11.55M ₿281.54
1531	bitsCrunch Token BCUT	$0.02399 ₿0.0000034	-0.03	$11.34M ₿190.74	$0.02473 ₿0.0000035	$0.0239 ₿0.0000034	$1.25M ₿3.26	$24.02M ₿3.44K	$11.34M ₿190.74
1532	OBSERVER Coin OBSR	$0.001858 ₿0.000000037	0.87	$11.54M ₿228.29	$0.001883 ₿0.000000040	$0.001838 ₿0.000000037	$44.67K ₿6.98	$26.02M ₿532.05	$11.54M ₿228.29
1533	Juventus Fan Token JUV	$1.22 ₿0.000048	0.50	$11.51M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.53M ₿216.9	$24.3M ₿968.51	$11.51M ₿304.58
1534	Clore.ai CLORE	$0.02156 ₿0.0000034	-0.24	$11.5M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.38M ₿51.33	$11.57M ₿1.12K	$11.5M ₿1.11K
1535	Nexa NEXA	$0.00000143 ₿0.000000000081	0.77	$11.47M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.27K ₿5.08	$11.47M ₿419.45	$11.47M ₿419.45
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9255 ₿0.0000088	$0.894 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	PHNIX PHNIX	$0.00002158	-2.17	$11.44M	$0.00002362	$0.00002148	$773.65K	$12.7M	$11.44M
1537	BeethovenX sFTMX SFTMX	$0.5768 ₿0.000016	-0.45	$11.43M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$4.52K ₿3.97	$11.43M ₿354.12	$11.43M ₿376.79
1538	360noscope420blazeit MLG	$0.01144	2.91	$11.24M	$0.01195	$0.01051	$1.53M	$11.24M	$11.24M
1539	Orion Protocol ORN	$0.3322 ₿0.000031	4.25	$11.5M ₿1.08K	$0.3448 ₿0.000033	$0.3166 ₿0.000030	$93.88K ₿168.01	$33.41M ₿3.13K	$11.5M ₿1.08K
1540	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	Portal PORTAL	$0.06802 ₿0.000021	-0.59	$11.39M ₿3.61K	$0.07029 ₿0.000023	$0.06749 ₿0.000021	$21.86M ₿589.8	$68.15M ₿21.63K	$11.39M ₿3.61K
1542	Bitrue Coin BTR	$0.03455 ₿0.00000088	-0.38	$11.38M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$993.17K ₿159.75	$27.69M ₿705.8	$11.38M ₿253.71
1543	Singularry SINGULARRY	$0.01136	2.63	$11.41M	$0.01248	$0.01019	$50.76K	$11.41M	$11.41M
1544	Comtech Gold CGO	$103.99 ₿0.0011	-0.30	$11.34M ₿156.14	$104.4 ₿0.0011	$99.58 ₿0.0010	$1.19M ₿12.27	$11.34M ₿156.14	$11.34M ₿156.14
1545	MUMU THE BULL MUMU	$0.000004869 ₿0.00000000012	5.84	$11.34M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$640.94K ₿10.16	$11.34M ₿286.59	$11.34M ₿0
1546	Velas VLX	$0.004172 ₿0.00000022	-0.55	$11.32M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$310.42K ₿15.52	$11.32M ₿580.39	$11.32M ₿580.39
1547	XEN Crypto XEN	$0.00000005898 ₿0.0000000000054	1.98	$11.28M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005758 ₿0.0000000000054	$889.94K ₿70.21	$11.28M ₿457.06	$11.28M ₿457.06
1548	WEMIX Dollar WEMIX$	$0.7681 ₿0.000038	7.13	$11.08M ₿410.77	$0.7757 ₿0.	$0.7162 ₿0.	$113.09K ₿0	$11.08M ₿453.2	$11.08M ₿410.77
1549	Vestra DAO VSTR	$0.008115	22.84	$11.2M	$0.008757	$0.006447	$183.25K	$407.07M	$11.2M
1551	The Root Network ROOT	$0.004889 ₿0.00000097	0.80	$11.14M ₿0	$0.004959 ₿0.0000010	$0.004842 ₿0.00000093	$2.16M ₿212.3	$58.68M ₿11.54K	$11.14M ₿0
1553	THORWallet DEX TGT	$0.01881 ₿0.00000048	6.10	$11.1M ₿251.73	$0.02013 ₿0.00000056	$0.01764 ₿0.00000045	$24.18K ₿2.89	$17.07M ₿422.16	$11.1M ₿251.73
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1558	BFG Token BFG	$0.01556 ₿0.00000023	0.30	$10.88M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.57K ₿0.55	$51.67M ₿1.2K	$10.88M ₿0
1559	Base God TYBG	$0.00008833 ₿0.0000000038	9.97	$10.86M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007956 ₿0.0000000035	$65.97K ₿16.99	$10.86M ₿474.67	$10.86M ₿474.67
1560	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	3.82	$10.9M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$142.97K ₿31.87	$10.9M ₿570.61	$10.9M ₿552.55
1562	Foxy FOXY	$0.002689	4.50	$10.77M	$0.003023	$0.002569	$3.66M	$26.93M	$10.77M
1563	Ambire Wallet WALLET	$0.01513 ₿0.00000041	2.68	$10.75M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$540.21K ₿8.59	$10.81M ₿231.72	$10.75M ₿230.17
1564	Pluton PLU	$0.8264 ₿0.000083	0.87	$10.75M ₿506.26	$0.8265 ₿0.000086	$0.7801 ₿0.000080	$248.2K ₿15.33	$16.53M ₿1.67K	$10.75M ₿506.26
1565	Nuklai NAI	$0.002731	-2.75	$10.74M	$0.002809	$0.002635	$136.67K	$27.23M	$10.74M
1566	KLEVA KLEVA	$0.1556 ₿0.0000024	-5.39	$10.73M ₿133.34	$0.1689 ₿0.0000024	$0.1521 ₿0.0000023	$31.3K ₿0.46	$10.73M ₿185.89	$10.73M ₿133.34
1567	Alpine F1 Team Fan Token ALPINE	$0.9415 ₿0.000037	0.65	$10.69M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$2.65M ₿62.19	$37.66M ₿1.49K	$10.69M ₿422.56
1568	MileVerse MVC	$0.00397 ₿0.000000064	1.37	$10.73M ₿0	$0.004054 ₿0.000000069	$0.003907 ₿0.000000064	$139.19K ₿2.6	$11.48M ₿195.12	$10.73M ₿0
1570	Mode MODE	$0.003954	10.12	$10.68M	$0.003982	$0.003567	$3.51M	$39.57M	$10.68M
1572	King Protocol KING	$977.79	2.86	$10.65M	$1,002.86	$944.55	$38.13K	$10.65M	$10.65M
1573	TRUF.Network TRUF	$0.03311 ₿0.0000091	2.06	$10.61M ₿0	$0.03348 ₿0.0000098	$0.03218 ₿0.0000087	$225.31K ₿252.56	$33.08M	$10.61M ₿0
1574	Heroes of Mavia MAVIA	$0.2053 ₿0.000069	4.36	$10.61M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.7M ₿628.04	$51.4M ₿17.24K	$10.61M ₿2.07K
1575	BOB BOB	$0.5048	-2.11	$10.6M	$0.539	$0.4907	$90.82K	$10.6M	$10.6M
1578	PAID Network PAID	$0.02145 ₿0.0000029	-2.18	$10.53M ₿849.37	$0.02193 ₿0.0000031	$0.02055 ₿0.0000026	$59.79K ₿14.89	$12.65M ₿1.75K	$10.53M ₿849.37
1579	ZTX ZTX	$0.002502 ₿0.00000027	-4.62	$10.53M ₿647.98	$0.002624 ₿0.00000029	$0.002475 ₿0.00000027	$72.9K ₿16.72	$25.04M ₿2.79K	$10.53M ₿647.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}