7结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	AhaToken AHT	$0.001949 ₿0.000000022	1.26	$14.06M ₿159.43	$0.001976 ₿0.000000022	$0.001924 ₿0.000000021	$224.07K ₿2.42	$15.07M ₿170.87	$14.06M ₿159.43
1378	万维链 WAN	$0.07049 ₿0.00000079	-1.17	$14.02M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.08M ₿12.02	$14.8M ₿166.9	$14.02M ₿158
1381	Alephium ALPH	$0.1111 ₿0.0000012	1.62	$13.95M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$114.98K ₿1.34	$24.3M ₿275.47	$13.95M ₿158.14
1385	CoinMetro XCM	$0.04607 ₿0.00000052	-9.31	$13.93M ₿157.21	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$8.85K ₿0.1	$14.41M ₿162.66	$13.93M ₿157.21
1388	Radicle RAD	$0.2796 ₿0.0000031	-3.99	$13.87M ₿157.11	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.34M ₿25.32	$27.83M ₿315.3	$13.87M ₿157.11
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.58	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1390	Everscale EVER	$0.006914 ₿0.000000077	-14.85	$13.73M ₿159.13	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.15K ₿1.45	$14.64M ₿169.71	$13.73M ₿159.13
1392	Klever KLV	$0.001524 ₿0.000000017	-3.43	$13.76M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$238.52K ₿2.67	$13.76M ₿155.27	$13.76M ₿155.27
1393	TG.Casino TGC	$0.1754 ₿0.0000019	-15.81	$13.75M ₿154.7	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$201.97K ₿2.4	$13.75M ₿154.7	$13.75M ₿154.7
1394	Beefy.Finance BIFI	$171.76 ₿0.0019	-4.55	$13.75M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.25M ₿14.03	$13.75M ₿155.41	$13.75M ₿155.41
1398	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.7M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.5K ₿3.05	$13.7M ₿154.55	$13.7M ₿154.55
1399	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.18	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.42K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1401	AdEx ADX	$0.09219 ₿0.0000010	-0.24	$13.64M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.85	$13.83M ₿156.03	$13.64M ₿153.84
1407	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.45	$13.5M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.05	$42.03M ₿465.57	$13.5M ₿149.52
1409	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.19	$13.47M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$764.06K ₿8.7	$40.88M ₿461.69	$13.47M ₿152.12
1410	Ancient8 A8	$0.03036 ₿0.00000034	-11.54	$13.42M ₿151.47	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.06M ₿56.97	$30.26M ₿341.63	$13.42M ₿151.47
1411	ARPA ARPA	$0.01365 ₿0.00000015	-4.25	$13.41M ₿151.55	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$35.42M ₿402.98	$27.3M ₿308.6	$13.41M ₿151.55
1412	ANDY ETH ANDY	$0.00001339 ₿0.00000000015	-7.82	$13.4M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.66K ₿4.92	$13.4M ₿151.24	$13.4M ₿151.24
1414	Autonolas OLAS	$0.05676 ₿0.00000064	-3.99	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05678 ₿0.00000064	$226.48K ₿2.69	$26.87M ₿303.29	$13.37M ₿150.98
1416	ASD ASD	$0.01796 ₿0.00000020	-1.62	$13.35M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.74	$13.35M ₿150.74
1417	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.10	$13.35M ₿150.35	$1.68 ₿0.000018	$1.64 ₿0.000018	$3.56M ₿40.17	$16.46M ₿185.43	$13.35M ₿150.35
1420	Coinweb CWEB	$0.002039 ₿0.000000022	2.67	$13.23M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.25K ₿2.13	$15.5M ₿174.86	$13.23M ₿149.23
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.27	$13.25M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.55K ₿0.1	$14.14M ₿159.61	$13.25M ₿149.5
1423	Forta FORT	$0.0207 ₿0.00000023	1.17	$13.03M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$417.57K ₿3.01	$20.7M ₿236.28	$13.03M ₿148.69
1424	NATIX Network NATIX	$0.0003161 ₿0.0000000035	-0.69	$13.19M ₿142.52	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$218.56K ₿1.62	$32.32M ₿349.24	$13.19M ₿142.52
1432	Access Protocol ACS	$0.0002849 ₿0.0000000031	2.08	$12.92M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$728.55K ₿5.5	$25.56M ₿286.9	$12.92M ₿145.05
1436	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	DexTools DEXT	$0.1829 ₿0.0000020	-5.01	$12.96M ₿139.8	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.11K ₿1.03	$20.59M ₿222.05	$12.96M ₿139.8
1444	Joe Coin JOE	$0.01271 ₿0.00000014	-6.81	$12.71M ₿144.05	$0.01369 ₿0.00000015	$0.01269 ₿0.00000014	$383.56K ₿4.35	$12.71M ₿144.05	$12.71M ₿144.05
1445	Orchid Protocol OXT	$0.02141 ₿0.00000024	-2.44	$12.65M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.19M ₿12.13	$21.39M ₿241.2	$12.65M ₿142.68
1452	TokenFi TOKEN	$0.003724 ₿0.000000042	-6.85	$12.57M ₿142.02	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.31M ₿14.81	$37.23M ₿420.72	$12.57M ₿142.02
1453	LUKSO LYX	$0.4101 ₿0.0000046	5.47	$12.55M ₿141.05	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.49K ₿4.28	$17.3M ₿194.54	$12.55M ₿141.05
1454	Humans.ai HEART	$0.001611 ₿0.000000018	-0.44	$12.57M ₿141.79	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.75K ₿1.77	$12.57M ₿141.79	$12.57M ₿141.79
1457	HOPR HOPR	$0.02307 ₿0.00000026	-2.98	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.33K ₿1.19	$13.09M ₿147.74	$12.51M ₿141.18
1460	MCOIN MCOIN	$0.07059 ₿0.00000080	-5.60	$12.49M ₿142.03	$0.07478 ₿0.00000083	$0.07052 ₿0.00000080	$232K ₿2.96	$35.29M ₿401.2	$12.49M ₿142.03
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.45 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1469	TARS AI TAI	$0.02108 ₿0.00000023	-6.79	$12.37M ₿139.75	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$705.09K ₿7.6	$18.87M ₿213.2	$12.37M ₿139.75
1470	Sentinel Protocol BOUNTY	$0.02414 ₿0.00000027	-4.02	$12.34M ₿138.84	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.74M ₿19.05	$13.49M ₿151.68	$12.34M ₿138.84
1474	Neon NEON	$0.05133 ₿0.00000057	-2.78	$12.29M ₿137.96	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$546.5K ₿6.12	$51.34M ₿576.14	$12.29M ₿137.96
1478	DevvE DEVVE	$0.1394 ₿0.0000015	0.27	$12.18M ₿137.38	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$291.01K ₿1.98	$16.73M ₿188.65	$12.18M ₿137.38
1483	TrustToken TRU	$0.008784 ₿0.000000099	-2.38	$12.07M ₿135.92	$0.009043 ₿0.00000010	$0.008758 ₿0.000000099	$2.13M ₿21.23	$12.19M ₿137.37	$12.07M ₿135.92
1495	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.22	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.68K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1497	LandWolf WOLF	$0.00001309 ₿0.00000000014	-7.77	$11.84M ₿133.77	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$791.26K ₿8.91	$11.84M ₿133.77	$11.84M ₿133.77
1500	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.95	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.77M ₿132.95	$11.77M ₿132.95
1501	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1510	Oasys OAS	$0.001824 ₿0.000000020	2.25	$11.53M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.57K ₿2.95	$18.24M ₿207.04	$11.53M ₿130.82
1511	Harvest Finance FARM	$17.23 ₿0.00019	-1.36	$11.59M ₿129.11	$17.5 ₿0.00019	$17 ₿0.00019	$519.35K ₿5.29	$11.9M ₿132.62	$11.59M ₿129.11
1514	FC Barcelona Fan Token BAR	$0.5494 ₿0.0000061	-1.21	$11.55M ₿129.9	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿19.69	$21.96M ₿247.06	$11.55M ₿129.9
1520	Paris Saint-Germain Fan Token PSG	$0.83 ₿0.0000093	0.25	$11.5M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.3M ₿25.87	$16.51M ₿186.23	$11.5M ₿129.68
1521	Gitcoin GTC	$0.1313 ₿0.0000014	-3.84	$11.49M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$676.5K ₿6.81	$13.13M ₿148.55	$11.49M ₿129.97
1523	Swarm BZZ	$0.1811 ₿0.0000020	-6.07	$11.44M ₿131.91	$0.1951 ₿0.0000021	$0.1811 ₿0.0000020	$160.29K ₿1.77	$11.44M ₿131.91	$11.44M ₿131.91
1524	VitaDAO VITA	$0.4441 ₿0.0000050	0.16	$11.44M ₿129.24	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.59K ₿7.18	$12.44M ₿140.62	$11.44M ₿129.24
1525	Hooked Protocol HOOK	$0.03589 ₿0.00000040	-2.18	$11.49M ₿128.06	$0.03762 ₿0.00000042	$0.03534 ₿0.00000040	$4.34M ₿47.36	$17.95M ₿200.1	$11.49M ₿128.06
1529	Friend.tech FRIEND	$0.1198 ₿0.0000015	503.67	$11.37M ₿145.5	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.88K ₿0.04	$11.37M ₿145.5	$11.37M ₿145.5
1531	Synapse SYN	$0.05202 ₿0.00000058	-3.10	$11.37M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.07M ₿11.98	$12.97M ₿145.45	$11.37M ₿127.45
1532	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-0.57	$11.3M ₿127.06	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.25 ₿0	$11.3M ₿127.06	$11.3M ₿127.06
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-1.70	$11.24M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.27M ₿14.16	$12.13M ₿136.79	$11.24M ₿126.74
1548	OORT OORT	$0.01607 ₿0.00000018	-2.54	$11.1M ₿127	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$235.32K ₿2.6	$32.11M ₿367.46	$11.1M ₿127
1552	Radiant Capital RDNT	$0.00856 ₿0.000000096	-2.58	$11.06M ₿124.56	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$2.07M ₿22.7	$12.84M ₿144.61	$11.06M ₿124.56
1554	嫩模币 OMG	$0.07803 ₿0.00000088	-1.24	$10.94M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.26M ₿14.31	$10.94M ₿123.77	$10.94M ₿123.77
1558	Kleros PNK	$0.01513 ₿0.00000017	0.01	$10.96M ₿123.82	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$11.21K ₿0.13	$12.19M ₿137.69	$10.96M ₿123.82
1560	AMO Coin AMO	$0.0005172 ₿0.0000000058	-2.82	$10.93M ₿124.12	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.17K ₿0.96	$10.93M ₿124.12	$10.93M ₿124.12
1561	RAMP RAMP	$0.02659 ₿0.00000030	0.24	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.45 ₿0	$26.6M ₿300.02	$10.93M ₿123.3
1571	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-3.50	$10.75M ₿121.6	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.77K ₿4.03	$13.18M ₿148.99	$10.75M ₿121.6
1574	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.54	$10.74M ₿121.27	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.89K ₿0.07	$20.7M ₿233.77	$10.74M ₿121.27
1577	DAO Maker DAO	$0.04307 ₿0.00000048	-1.27	$10.78M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$432.63K ₿4.05	$11.92M ₿134.25	$10.78M ₿121.38
1579	Soil SOIL	$0.1579 ₿0.0000018	11.87	$10.65M ₿120.62	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$186K ₿2.08	$16.1M ₿182.3	$10.65M ₿120.62
1580	Bella Protocol BEL	$0.1337 ₿0.0000015	-3.38	$10.7M ₿120.04	$0.1386 ₿0.0000015	$0.1322 ₿0.0000015	$2.42M ₿27.23	$13.37M ₿150.05	$10.7M ₿120.04
1583	Poollotto.finance PLT	$0.6564 ₿0.0000074	-3.53	$10.55M ₿119.06	$0.6816 ₿0.0000076	$0.6559 ₿0.0000074	$28.16 ₿0	$12.65M ₿142.79	$10.55M ₿119.06
1589	Sperax SPA	$0.004312 ₿0.000000048	-1.10	$10.5M ₿118.54	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$819K ₿9.23	$21.37M ₿241.21	$10.5M ₿118.54
1590	dForce Token DF	$0.01052 ₿0.00000011	-3.02	$10.52M ₿118.27	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.73K ₿3.7	$10.52M ₿118.27	$10.52M ₿118.27
1591	Vulcan Forged PYR	$0.4388 ₿0.0000049	-3.75	$10.48M ₿118.85	$0.4562 ₿0.0000051	$0.4385 ₿0.0000049	$2.91M ₿32.89	$21.93M ₿248.67	$10.48M ₿118.85
1592	THORSwap THOR	$0.06647 ₿0.00000075	-2.32	$10.48M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.2	$10.48M ₿118.21
1593	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.29	$10.49M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.76	$12.59M ₿141.91	$10.49M ₿118.25
1596	Galeon GALEON	$0.01273 ₿0.00000014	-9.53	$10.44M ₿117.53	$0.01407 ₿0.00000015	$0.01269 ₿0.00000014	$33.21K ₿0.37	$32.86M ₿370.01	$10.44M ₿117.53
1599	点点币 PPC	$0.3457 ₿0.0000038	1.16	$10.38M ₿117.15	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.49K ₿0.61	$10.38M ₿117.15	$10.38M ₿117.15
1600	比特黄金 BTG	$0.5919 ₿0.0000064	0.19	$10.37M ₿113.68	$0.5919 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿113.68	$10.37M ₿113.68
1601	TomoChain VIC	$0.08323 ₿0.00000093	-4.52	$10.35M ₿116.95	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$826.04K ₿9.32	$17.38M ₿196.42	$10.35M ₿116.95
1602	Badger DAO BADGER	$0.5246 ₿0.0000058	-1.16	$10.44M ₿117.01	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$999.51K ₿11.3	$11M ₿123.29	$10.44M ₿117.01
1604	Juventus Fan Token JUV	$0.7079 ₿0.0000079	-0.96	$10.27M ₿115.92	$0.7155 ₿0.0000080	$0.7074 ₿0.0000079	$1.33M ₿14.73	$14.13M ₿159.52	$10.27M ₿115.92
1608	LocalCoinSwap LCS	$0.2673 ₿0.0000030	-1.25	$10.22M ₿115.37	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.25 ₿0	$19.44M ₿219.37	$10.22M ₿115.37
1610	Thought THT	$0.02734 ₿0.00000032	-1.10	$10.2M ₿121.37	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.1	$38.68M ₿460.08	$10.2M ₿121.37
1611	JumpToken JMPT	$0.6974 ₿0.0000078	-0.49	$10.21M ₿115.17	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.56K ₿0.14	$21.5M ₿242.55	$10.21M ₿115.17
1612	Automata ATA	$0.01735 ₿0.00000019	-1.39	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.87	$17.36M ₿195.86	$10.2M ₿115.13
1614	BitMEX BMEX	$0.1021 ₿0.0000011	-0.15	$10.19M ₿115.12	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.73K ₿0.15	$45.95M ₿519.35	$10.19M ₿115.12
1618	Grin GRIN	$0.0456 ₿0.00000051	-1.67	$10.11M ₿113.84	$0.04647 ₿0.00000052	$0.04418 ₿0.00000049	$33.33K ₿0.38	$10.11M ₿113.84	$10.11M ₿113.84
1620	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.09	$10.07M ₿113.72	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$7.6 ₿0	$10.07M ₿113.72	$10.07M ₿113.72
1622	PepeCoin PEPECOIN	$0.1036 ₿0.0000011	-6.21	$10.06M ₿114.29	$0.1112 ₿0.0000012	$0.1036 ₿0.0000011	$221.48K ₿2.5	$11.16M ₿126.82	$10.06M ₿114.29
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.16	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.72K ₿3.05	$37M ₿417.4	$10.06M ₿113.51
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.98	$10.05M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.17	$11.46M ₿129.2	$10.05M ₿113.33
1626	The Doge NFT DOG	$0.0007315 ₿0.0000000082	-0.78	$10.03M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19K ₿0.22	$12.43M ₿140.32	$10.03M ₿113.2
1638	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.97	$9.87M ₿111.09	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.38K ₿3.99	$9.87M ₿111.09	$9.87M ₿111.09
1643	Oraichain Token ORAI	$0.498 ₿0.0000056	7.20	$9.73M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$292.72K ₿3.29	$9.85M ₿112.1	$9.73M ₿110.73
1644	NEURALAI NEURAL	$0.9486 ₿0.000010	-4.16	$9.49M ₿109.56	$0.9903 ₿0.000011	$0.9483 ₿0.000010	$18.49K ₿0.36	$9.49M ₿109.56	$9.49M ₿109.56
1645	Quickswap QUICK	$12.27 ₿0.00013	-3.15	$9.66M ₿109.14	$12.67 ₿0.00014	$12.26 ₿0.00013	$4.26K ₿0.05	$12.26M ₿138.5	$9.66M ₿109.14
1657	Aavegotchi GHST	$0.1869 ₿0.0000020	-6.18	$9.56M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.09	$9.85M ₿110.36	$9.56M ₿107.03
1663	MCDex MCB	$2.47 ₿0.000027	4.16	$9.41M ₿106.22	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.58K ₿0.09	$11.88M ₿134.15	$9.41M ₿106.22
1669	Diamond DMD	$2.38 ₿0.000027	-2.60	$9.27M ₿106.04	$2.45 ₿0.000027	$2.37 ₿0.000026	$13.01K ₿0.23	$10.44M ₿119.42	$9.27M ₿106.04
1676	NKN NKN	$0.01169 ₿0.00000013	-4.78	$9.31M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$543.12K ₿5.93	$9.31M ₿104.94	$9.31M ₿104.9
1683	IDEX IDEX	$0.009296 ₿0.00000010	-2.56	$9.23M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.56M ₿17.99	$9.28M ₿104.5	$9.23M ₿103.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}