7结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Token dForce USD USX	$0.917 ₿0.000010	0.04	$14.17M ₿160.34	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.11K ₿0.06	$123.43M ₿1.4K	$14.17M ₿160.34
1382	AhaToken AHT	$0.001961 ₿0.000000022	1.24	$14.16M ₿159.47	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.21	$15.17M ₿170.91	$14.16M ₿159.47
1386	PlatON Network LAT	$0.002076 ₿0.000000023	0.09	$14.13M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.53M ₿42.09	$21.29M ₿240.31	$14.13M ₿159.5
1387	Radicle RAD	$0.2816 ₿0.0000031	-3.55	$14.08M ₿159.55	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$1.43M ₿24.04	$28.26M ₿320.19	$14.08M ₿159.55
1388	万维链 WAN	$0.0707 ₿0.00000079	-0.44	$14.05M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.84M ₿167.85	$14.05M ₿158.91
1390	Alephium ALPH	$0.1111 ₿0.0000012	2.22	$13.95M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.87K ₿1.5	$24.3M ₿275.31	$13.95M ₿158.05
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿158.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿163.76	$13.92M ₿158.28
1393	ARPA ARPA	$0.0141 ₿0.00000015	0.65	$13.86M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.01M ₿395.78	$28.22M ₿320.21	$13.86M ₿157.25
1394	Beefy.Finance BIFI	$173.59 ₿0.0019	-2.17	$13.81M ₿155.92	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.48M ₿16.64	$13.81M ₿155.92	$13.81M ₿155.92
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.6 ₿0.000052	-0.72	$13.75M ₿155.98	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.82	$13.75M ₿155.98	$13.75M ₿155.98
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.95	$13.75M ₿155.85	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.9K ₿8.22	$41.74M ₿473.02	$13.75M ₿155.85
1401	XSGD XSGD	$0.7858 ₿0.0000088	0.02	$13.69M ₿154.71	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$251.33K ₿2.83	$13.69M ₿154.71	$13.69M ₿154.71
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$18.05K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1406	AdEx ADX	$0.09247 ₿0.0000010	-0.20	$13.64M ₿154	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.28M ₿18.29	$13.83M ₿156.19	$13.64M ₿154
1408	Klever KLV	$0.001507 ₿0.000000017	-6.19	$13.61M ₿153.86	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.66K ₿2.64	$13.61M ₿153.86	$13.61M ₿153.86
1409	STON STON	$0.363 ₿0.0000040	3.04	$13.55M ₿153.18	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.94K ₿0.17	$36.17M ₿409.04	$13.55M ₿153.18
1411	Ancient8 A8	$0.03053 ₿0.00000034	-9.62	$13.51M ₿152.25	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.92M ₿55.51	$30.48M ₿343.39	$13.51M ₿152.25
1413	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.71	$13.51M ₿152.82	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.79M ₿42.72	$16.66M ₿188.47	$13.51M ₿152.82
1415	Autonolas OLAS	$0.05714 ₿0.00000064	-3.58	$13.44M ₿151.69	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$246.08K ₿2.78	$27M ₿304.71	$13.44M ₿151.69
1419	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.64	$13.41M ₿151.86	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.19K ₿5.07	$13.41M ₿151.86	$13.41M ₿151.86
1420	ASD ASD	$0.01796 ₿0.00000020	-1.55	$13.36M ₿150.8	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.36M ₿150.8	$13.36M ₿150.8
1422	Ice Open Network ICE	$0.00195 ₿0.000000022	-9.07	$13.26M ₿150.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5K ₿0.06	$41.28M ₿468.42	$13.26M ₿150.44
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.61	$13.23M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.1K ₿0.09	$14.13M ₿159.69	$13.23M ₿149.57
1427	Coinweb CWEB	$0.002034 ₿0.000000023	2.34	$13.2M ₿149.6	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.01K ₿2.09	$15.47M ₿175.29	$13.2M ₿149.6
1436	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07327 ₿0.00000082	-1.18	$12.97M ₿146.62	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$254.32K ₿2.85	$36.64M ₿414.17	$12.97M ₿146.62
1442	DexTools DEXT	$0.1825 ₿0.0000020	-3.55	$12.93M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.65K ₿1.01	$20.55M ₿232.99	$12.93M ₿146.68
1443	Forta FORT	$0.02048 ₿0.00000023	0.69	$12.88M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$208.78K ₿3.34	$20.47M ₿232.82	$12.88M ₿146.51
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-9.48	$12.82M ₿145	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.22K ₿4.76	$12.82M ₿145	$12.82M ₿145
1447	Orchid Protocol OXT	$0.02164 ₿0.00000024	-1.99	$12.8M ₿144.81	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.1M ₿11.81	$21.64M ₿244.79	$12.8M ₿144.81
1452	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.90	$12.69M ₿143.52	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.25M ₿15.48	$37.61M ₿425.2	$12.69M ₿143.52
1454	Access Protocol ACS	$0.0002798 ₿0.0000000031	0.90	$12.67M ₿142.33	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$502.95K ₿5.07	$25.07M ₿281.53	$12.67M ₿142.33
1456	NATIX Network NATIX	$0.0003118 ₿0.0000000035	-3.13	$12.64M ₿142.95	$0.0003221 ₿0.0000000036	$0.0003116 ₿0.0000000035	$154.53K ₿1.75	$30.97M ₿350.32	$12.64M ₿142.95
1461	HOPR HOPR	$0.02313 ₿0.00000026	-3.12	$12.55M ₿141.89	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.05K ₿1.16	$13.13M ₿148.48	$12.55M ₿141.89
1463	Humans.ai HEART	$0.001609 ₿0.000000018	-0.06	$12.54M ₿142.14	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.82K ₿1.8	$12.54M ₿142.14	$12.54M ₿142.14
1465	TARS AI TAI	$0.02128 ₿0.00000024	-6.00	$12.49M ₿141.27	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$722.87K ₿8.17	$19.05M ₿215.51	$12.49M ₿141.27
1466	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-3.15	$12.47M ₿140.84	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.2	$13.63M ₿153.87	$12.47M ₿140.84
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.33	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.75 ₿0	$12.42M ₿140.33	$12.42M ₿140.33
1473	TrustToken TRU	$0.009013 ₿0.00000010	0.03	$12.34M ₿139.6	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.07M ₿23.4	$12.47M ₿141.1	$12.34M ₿139.6
1477	Neon NEON	$0.05116 ₿0.00000058	-3.91	$12.25M ₿139.06	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$580.39K ₿6.57	$51.15M ₿580.7	$12.25M ₿139.06
1487	LUKSO LYX	$0.3988 ₿0.0000045	4.68	$12.15M ₿137.24	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$383.33K ₿4.54	$16.76M ₿189.28	$12.15M ₿137.24
1493	DevvE DEVVE	$0.1377 ₿0.0000015	-1.17	$12.04M ₿136.25	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$303.72K ₿3.44	$16.54M ₿187.09	$12.04M ₿136.25
1494	Swarm BZZ	$0.1904 ₿0.0000021	-1.27	$12.04M ₿135.73	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.59K ₿1.69	$12.04M ₿135.73	$12.04M ₿135.73
1497	LandWolf WOLF	$0.00001327 ₿0.00000000015	-6.99	$11.97M ₿135.36	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$792.49K ₿8.95	$11.97M ₿135.36	$11.97M ₿135.36
1503	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿133.06	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿133.06	$11.77M ₿133.06
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.39	$11.63M ₿131.77	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.6M ₿18.03	$22.11M ₿250.63	$11.63M ₿131.77
1515	Gitcoin GTC	$0.1328 ₿0.0000015	-1.88	$11.62M ₿131.64	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$731.21K ₿8.17	$13.29M ₿150.46	$11.62M ₿131.64
1519	Harvest Finance FARM	$17.17 ₿0.00019	-1.74	$11.54M ₿130.76	$17.55 ₿0.00019	$17.04 ₿0.00019	$470.67K ₿5.33	$11.86M ₿134.31	$11.54M ₿130.76
1524	Paris Saint-Germain Fan Token PSG	$0.8322 ₿0.0000093	0.17	$11.52M ₿130.29	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.14M ₿24.18	$16.55M ₿187.11	$11.52M ₿130.29
1525	VitaDAO VITA	$0.4466 ₿0.0000050	0.82	$11.51M ₿130.08	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.49K ₿7.16	$12.52M ₿141.54	$11.51M ₿130.08
1526	Synapse SYN	$0.0525 ₿0.00000059	-2.92	$11.5M ₿130.37	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.08M ₿12.28	$13.13M ₿148.78	$11.5M ₿130.37
1528	Hooked Protocol HOOK	$0.03589 ₿0.00000040	-2.99	$11.48M ₿130.17	$0.03762 ₿0.00000042	$0.03588 ₿0.00000040	$4.05M ₿45.87	$17.94M ₿203.39	$11.48M ₿130.17
1529	Oasys OAS	$0.001812 ₿0.000000020	2.22	$11.45M ₿127.85	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.64K ₿1.41	$18.12M ₿202.34	$11.45M ₿127.85
1536	OORT OORT	$0.0164 ₿0.00000018	0.13	$11.33M ₿128.03	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.38K ₿2.69	$32.78M ₿370.52	$11.33M ₿128.03
1539	Pikaboss PIKA	$0.00000002683 ₿0.00000000000030	-0.55	$11.26M ₿127.44	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.49 ₿0	$11.26M ₿127.44	$11.26M ₿127.44
1540	Radiant Capital RDNT	$0.008705 ₿0.000000098	-2.18	$11.25M ₿127.16	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.02M ₿24.7	$13.07M ₿147.62	$11.25M ₿127.16
1542	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000032	-1.87	$11.24M ₿126.99	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.16M ₿13	$12.13M ₿137.06	$11.24M ₿126.99
1555	Kleros PNK	$0.01515 ₿0.00000017	-0.06	$11M ₿124.21	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$56.98K ₿0.64	$12.23M ₿138.12	$11M ₿124.21
1559	嫩模币 OMG	$0.07947 ₿0.00000087	0.89	$10.97M ₿123.45	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.76	$10.97M ₿123.45	$10.97M ₿123.45
1560	RAMP RAMP	$0.02662 ₿0.00000030	0.47	$10.94M ₿123.7	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.4 ₿0	$26.62M ₿301	$10.94M ₿123.7
1564	AMO Coin AMO	$0.0005136 ₿0.0000000058	-3.78	$10.89M ₿123.19	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$80.32K ₿0.9	$10.89M ₿123.19	$10.89M ₿123.19
1567	DAO Maker DAO	$0.04323 ₿0.00000048	-1.42	$10.85M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$344.58K ₿3.9	$12M ₿135.69	$10.85M ₿122.68
1569	Bella Protocol BEL	$0.1353 ₿0.0000015	-1.97	$10.83M ₿122.68	$0.1386 ₿0.0000015	$0.1353 ₿0.0000015	$2.33M ₿26.35	$13.53M ₿153.35	$10.83M ₿122.68
1570	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-4.01	$10.82M ₿122.31	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$354.25K ₿4.01	$13.25M ₿149.86	$10.82M ₿122.31
1573	Planet IX (OLD) IXT	$0.1358 ₿0.0000015	2.78	$10.8M ₿122.9	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.37K ₿0.06	$20.82M ₿236.9	$10.8M ₿122.9
1576	Soil SOIL	$0.163 ₿0.0000018	14.71	$10.78M ₿121.93	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$186.2K ₿2.1	$16.29M ₿184.3	$10.78M ₿121.93
1577	Sperax SPA	$0.004415 ₿0.000000049	1.34	$10.75M ₿121.5	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$777.29K ₿8.74	$21.88M ₿247.24	$10.75M ₿121.5
1582	Vulcan Forged PYR	$0.4444 ₿0.0000050	-3.03	$10.62M ₿120.34	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.05M ₿33.64	$22.23M ₿251.79	$10.62M ₿120.34
1583	dForce Token DF	$0.0106 ₿0.00000011	-2.84	$10.61M ₿120.17	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$547.02K ₿6.18	$10.61M ₿120.17	$10.61M ₿120.17
1584	Zeus Network ZEUS	$0.01267 ₿0.00000014	-2.13	$10.57M ₿119.54	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.78	$12.68M ₿143.46	$10.57M ₿119.54
1585	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.48	$10.56M ₿119.71	$0.6954 ₿0.0000077	$0.6559 ₿0.0000074	$211.41 ₿0	$12.67M ₿143.57	$10.56M ₿119.71
1591	TomoChain VIC	$0.08408 ₿0.00000095	-4.07	$10.51M ₿118.96	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$827.76K ₿9.89	$17.66M ₿199.81	$10.51M ₿118.96
1596	Galeon GALEON	$0.01274 ₿0.00000014	-9.28	$10.45M ₿118.09	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$35.94K ₿0.41	$32.9M ₿371.79	$10.45M ₿118.09
1598	Badger DAO BADGER	$0.5233 ₿0.0000059	-1.68	$10.42M ₿117.98	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$953.63K ₿10.93	$10.98M ₿124.31	$10.42M ₿117.98
1599	Automata ATA	$0.01771 ₿0.00000020	0.16	$10.41M ₿117.83	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.92	$17.72M ₿200.46	$10.41M ₿117.83
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.42	$10.41M ₿117.71	$0.06838 ₿0.00000076	$0.06589 ₿0.00000073	$7.16K ₿0.08	$13.93M ₿157.53	$10.41M ₿117.71
1601	点点币 PPC	$0.3466 ₿0.0000039	1.44	$10.41M ₿117.63	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.31K ₿0.6	$10.41M ₿117.63	$10.41M ₿117.63
1603	比特黄金 BTG	$0.5902 ₿0.0000066	-3.49	$10.34M ₿116.84	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.34M ₿116.84	$10.34M ₿116.84
1604	Juventus Fan Token JUV	$0.7091 ₿0.0000080	-0.55	$10.28M ₿116.33	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿14.49	$14.15M ₿160.09	$10.28M ₿116.33
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.03	$10.27M ₿116.07	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.07K ₿3.01	$11.39M ₿128.8	$10.27M ₿116.07
1609	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1612	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿115.24	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.9M ₿519.88	$10.18M ₿115.24
1613	RSS3 RSS3	$0.01126 ₿0.00000012	-3.36	$10.15M ₿114.55	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.84M ₿20.69	$11.57M ₿130.59	$10.15M ₿114.55
1614	JumpToken JMPT	$0.6944 ₿0.0000078	-0.41	$10.14M ₿114.61	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.25K ₿0.14	$21.36M ₿241.38	$10.14M ₿114.61
1615	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.10	$10.08M ₿113.42	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$220.5K ₿2.49	$37.07M ₿417.08	$10.08M ₿113.42
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.17	$10.07M ₿113.89	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.89	$10.07M ₿113.89
1620	The Doge NFT DOG	$0.0007338 ₿0.0000000082	-1.26	$10.05M ₿113.57	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.62K ₿0.26	$12.45M ₿140.78	$10.05M ₿113.57
1633	Grin GRIN	$0.04481 ₿0.00000050	-1.62	$9.91M ₿112.03	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.22K ₿0.3	$9.91M ₿112.03	$9.91M ₿112.03
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.18	$9.83M ₿111.08	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.93K ₿3.9	$9.83M ₿111.08	$9.83M ₿111.08
1638	NEURALAI NEURAL	$0.9784 ₿0.000011	-1.30	$9.78M ₿110.66	$0.9913 ₿0.000011	$0.9518 ₿0.000010	$29.22K ₿0.33	$9.78M ₿110.66	$9.78M ₿110.66
1642	Quickswap QUICK	$12.36 ₿0.00014	-1.82	$9.74M ₿110.43	$12.67 ₿0.00014	$12.36 ₿0.00013	$2.35K ₿0.04	$12.36M ₿140.14	$9.74M ₿110.43
1652	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.27	$9.58M ₿108.57	$0.2008 ₿0.0000022	$0.1857 ₿0.0000020	$1.8M ₿20.52	$9.88M ₿111.95	$9.58M ₿108.57
1654	Oraichain Token ORAI	$0.4902 ₿0.0000055	5.12	$9.56M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.76K ₿2.84	$9.67M ₿109.44	$9.56M ₿108.1
1656	NKN NKN	$0.01196 ₿0.00000013	-3.09	$9.52M ₿107.52	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$523.62K ₿5.94	$9.53M ₿107.56	$9.52M ₿107.52
1665	MCDex MCB	$2.48 ₿0.000027	4.00	$9.41M ₿106.43	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.55 ₿0	$11.89M ₿134.41	$9.41M ₿106.43
1669	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.26	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.82	$9.4M ₿106.26
1677	Diamond DMD	$2.41 ₿0.000027	-2.66	$9.36M ₿105.73	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.22K ₿0.23	$10.54M ₿119.08	$9.36M ₿105.73
1681	IDEX IDEX	$0.009345 ₿0.00000010	-1.28	$9.31M ₿105.59	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.92	$9.35M ₿106.1	$9.31M ₿105.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}