7结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	PlatON Network LAT	$0.002075 ₿0.000000023	-0.03	$14.14M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.08	$21.3M ₿239.77	$14.14M ₿159.14
1384	万维链 WAN	$0.0707 ₿0.00000079	-0.73	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.05	$14.85M ₿167.33	$14.05M ₿158.41
1387	Radicle RAD	$0.2812 ₿0.0000031	-3.57	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.13M ₿317.69	$14.02M ₿158.3
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.80	$13.97M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$108.78K ₿1.49	$24.34M ₿274.11	$13.97M ₿157.36
1390	Melon MLN	$4.67 ₿0.000052	0.62	$13.94M ₿156.43	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.9M ₿20.48	$13.94M ₿156.43	$13.94M ₿156.43
1392	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$172.94 ₿0.0019	-4.23	$13.84M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.31M ₿14.62	$13.84M ₿155.63	$13.84M ₿155.63
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01397 ₿0.00000015	-0.71	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.78M ₿424.87	$27.9M ₿314.57	$13.7M ₿154.48
1398	Everscale EVER	$0.007027 ₿0.000000079	-14.60	$13.73M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.08K ₿1.53	$14.64M ₿169.31	$13.73M ₿158.75
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$741.79K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$248.1K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1402	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.06	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001512 ₿0.000000017	-5.23	$13.65M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.68K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1406	AdEx ADX	$0.09236 ₿0.0000010	-0.30	$13.62M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.78M ₿13.06	$13.82M ₿156.06	$13.62M ₿153.88
1407	STON STON	$0.3634 ₿0.0000040	2.87	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.69K ₿0.17	$36.35M ₿410.31	$13.61M ₿153.66
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.97	$13.46M ₿151.8	$0.00001461 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.91K ₿4.97	$13.46M ₿151.8	$13.46M ₿151.8
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.18	$13.42M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.42M ₿38.61	$16.55M ₿186.67	$13.42M ₿151.36
1418	Autonolas OLAS	$0.05701 ₿0.00000064	-3.59	$13.42M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.3K ₿2.73	$26.95M ₿303.51	$13.42M ₿151.09
1419	Ancient8 A8	$0.03021 ₿0.00000034	-11.83	$13.39M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿56.41	$30.19M ₿340.87	$13.39M ₿151.14
1420	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1421	Friend.tech FRIEND	$0.1403 ₿0.0000015	608.17	$13.32M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿150.32	$13.32M ₿150.32
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.45	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1427	Ice Open Network ICE	$0.001949 ₿0.000000022	-8.76	$13.24M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.1K ₿0.06	$41.23M ₿475.98	$13.24M ₿152.87
1429	Coinweb CWEB	$0.002033 ₿0.000000022	2.31	$13.23M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.61K ₿2.1	$15.5M ₿174.88	$13.23M ₿149.25
1436	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Forta FORT	$0.02055 ₿0.00000023	1.01	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.96K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1445	Joe Coin JOE	$0.01279 ₿0.00000014	-9.21	$12.82M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.76K ₿4.72	$12.82M ₿143.96	$12.82M ₿143.96
1446	DexTools DEXT	$0.1801 ₿0.0000020	-8.82	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$54.71K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1448	MCOIN MCOIN	$0.07204 ₿0.00000081	-2.90	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$160.08K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1450	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.69	$12.74M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1454	TokenFi TOKEN	$0.003757 ₿0.000000042	-5.96	$12.68M ₿143.2	$0.004013 ₿0.000000044	$0.003754 ₿0.000000042	$1.36M ₿15.24	$37.56M ₿424.24	$12.68M ₿143.2
1455	TARS AI TAI	$0.02154 ₿0.00000024	-4.39	$12.65M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$729.58K ₿8.08	$19.29M ₿217.41	$12.65M ₿142.51
1456	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.62	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$151.62K ₿1.72	$30.98M ₿349.66	$12.64M ₿142.69
1457	Access Protocol ACS	$0.0002778 ₿0.0000000031	0.37	$12.62M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$508.47K ₿5.05	$24.96M ₿282.45	$12.62M ₿142.8
1461	Humans.ai HEART	$0.001609 ₿0.000000018	-0.21	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.4K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1464	HOPR HOPR	$0.02313 ₿0.00000026	-2.76	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.94K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1468	Sentinel Protocol BOUNTY	$0.02453 ₿0.00000027	-3.07	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.63M ₿154.61	$12.47M ₿141.52
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1475	TrustToken TRU	$0.00895 ₿0.00000010	-0.82	$12.27M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.4M ₿139.72	$12.27M ₿138.24
1483	Neon NEON	$0.0509 ₿0.00000057	-4.89	$12.19M ₿137.57	$0.05443 ₿0.00000060	$0.05091 ₿0.00000057	$572.7K ₿6.47	$50.92M ₿574.47	$12.19M ₿137.57
1490	DevvE DEVVE	$0.1377 ₿0.0000015	-1.00	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$257.79K ₿3.13	$16.53M ₿186.59	$12.04M ₿135.88
1493	Swarm BZZ	$0.1903 ₿0.0000021	-1.06	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.65K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1495	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.94	$11.97M ₿135.13	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$779.29K ₿8.79	$11.97M ₿135.13	$11.97M ₿135.13
1496	LUKSO LYX	$0.392 ₿0.0000044	2.84	$11.97M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.1K ₿4.39	$16.51M ₿186.24	$11.97M ₿135.04
1501	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000085	1.84	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.09	$11.77M ₿132.82	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.82	$11.77M ₿132.82
1514	FC Barcelona Fan Token BAR	$0.5538 ₿0.0000062	-0.64	$11.63M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.19	$22.11M ₿249.51	$11.63M ₿131.18
1517	Gitcoin GTC	$0.1322 ₿0.0000015	-2.55	$11.58M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$748.53K ₿8.48	$13.23M ₿149.68	$11.58M ₿130.96
1520	Paris Saint-Germain Fan Token PSG	$0.8303 ₿0.0000093	-0.13	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.88	$16.5M ₿186.26	$11.49M ₿129.7
1522	Harvest Finance FARM	$17.08 ₿0.00019	-2.36	$11.48M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$475.19K ₿5.36	$11.8M ₿133.38	$11.48M ₿129.85
1523	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.91	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.12M ₿46.39	$17.89M ₿201.92	$11.45M ₿129.23
1524	Synapse SYN	$0.05226 ₿0.00000058	-3.15	$11.43M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.05M ₿147.05	$11.43M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.17	$11.45M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$629.42K ₿7.12	$12.46M ₿140.59	$11.45M ₿129.21
1532	OORT OORT	$0.01639 ₿0.00000018	-0.04	$11.33M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.53K ₿2.66	$32.77M ₿369.39	$11.33M ₿127.67
1533	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-0.30	$11.31M ₿127.79	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.92 ₿0	$11.31M ₿127.79	$11.31M ₿127.79
1539	Oasys OAS	$0.0018 ₿0.000000020	1.50	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.31K ₿1.42	$17.8M ₿200.93	$11.25M ₿126.96
1541	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.08	$11.25M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.15M ₿13.46	$12.14M ₿136.65	$11.25M ₿126.61
1547	Radiant Capital RDNT	$0.008668 ₿0.000000097	-1.93	$11.18M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$1.94M ₿22.75	$12.98M ₿146.32	$11.18M ₿126.04
1555	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿124.11	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.7K ₿0.62	$12.23M ₿138.01	$11M ₿124.11
1556	RAMP RAMP	$0.02667 ₿0.00000030	0.59	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.51 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1565	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.63	$10.89M ₿122.8	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$84.44K ₿0.92	$10.89M ₿122.8	$10.89M ₿122.8
1567	DAO Maker DAO	$0.04323 ₿0.00000048	-1.22	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$416.16K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	Soil SOIL	$0.1635 ₿0.0000018	15.07	$10.82M ₿121.23	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$187.51K ₿2.11	$16.36M ₿183.23	$10.82M ₿121.23
1570	嫩模币 OMG	$0.07715 ₿0.00000087	-1.78	$10.82M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.22M ₿13.8	$10.82M ₿122.07	$10.82M ₿122.07
1571	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.61	$10.81M ₿121.48	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$358.09K ₿4.03	$13.24M ₿148.85	$10.81M ₿121.48
1572	Planet IX (OLD) IXT	$0.1357 ₿0.0000015	2.74	$10.79M ₿121.67	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.72K ₿0.06	$20.81M ₿234.55	$10.79M ₿121.67
1576	Bella Protocol BEL	$0.1346 ₿0.0000015	-2.34	$10.78M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.21	$13.47M ₿151.72	$10.78M ₿121.37
1580	Sperax SPA	$0.004403 ₿0.000000049	1.18	$10.72M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$804.97K ₿9.05	$21.82M ₿246.39	$10.72M ₿121.08
1586	Vulcan Forged PYR	$0.4427 ₿0.0000050	-4.19	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.16M ₿250.01	$10.59M ₿119.49
1588	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.81	$10.57M ₿119.26	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.77	$12.68M ₿143.12	$10.57M ₿119.26
1589	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.39	$10.56M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.67M ₿142.92	$10.56M ₿119.17
1591	dForce Token DF	$0.01054 ₿0.00000011	-3.00	$10.54M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$459.61K ₿5.17	$10.54M ₿118.64	$10.54M ₿118.64
1594	TomoChain VIC	$0.08383 ₿0.00000094	-3.99	$10.48M ₿118.42	$0.08731 ₿0.00000097	$0.08354 ₿0.00000094	$811.39K ₿9.1	$17.61M ₿198.89	$10.48M ₿118.42
1597	Galeon GALEON	$0.01275 ₿0.00000014	-9.21	$10.45M ₿117.9	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.95K ₿0.38	$32.91M ₿371.19	$10.45M ₿117.9
1598	Badger DAO BADGER	$0.5263 ₿0.0000059	-0.58	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$973.78K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.13	$10.41M ₿117.49	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1601	点点币 PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.41	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.62K ₿0.6	$10.4M ₿117.42	$10.4M ₿117.41
1605	比特黄金 BTG	$0.5901 ₿0.0000066	-0.12	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1606	Automata ATA	$0.01752 ₿0.00000019	-1.11	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1608	The Doge NFT DOG	$0.0007509 ₿0.0000000084	-0.19	$10.3M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.42K ₿0.17	$12.77M ₿143.82	$10.3M ₿116.02
1609	Juventus Fan Token JUV	$0.7099 ₿0.0000079	-0.50	$10.3M ₿116.08	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.27M ₿15.22	$14.17M ₿159.75	$10.3M ₿116.08
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.20	$10.27M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.07K ₿3	$11.39M ₿128.52	$10.27M ₿115.83
1611	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.90	$10.26M ₿115.78	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.15 ₿0	$19.52M ₿220.14	$10.26M ₿115.78
1612	Grin GRIN	$0.04623 ₿0.00000052	1.71	$10.2M ₿115.37	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.63K ₿0.38	$10.2M ₿115.37	$10.2M ₿115.37
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.2K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1616	JumpToken JMPT	$0.695 ₿0.0000078	-0.30	$10.16M ₿114.59	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.31K ₿0.14	$21.4M ₿241.34	$10.16M ₿114.59
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.97	$10.07M ₿113.68	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.68	$10.07M ₿113.68
1621	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.47	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.54K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1625	RSS3 RSS3	$0.01113 ₿0.00000012	-3.09	$10.01M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.42M ₿128.8	$10.01M ₿112.97
1637	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.34	$9.84M ₿110.95	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$351.99K ₿3.98	$9.84M ₿110.95	$9.84M ₿110.95
1638	NEURALAI NEURAL	$0.9795 ₿0.000011	-0.33	$9.79M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.09K ₿0.34	$9.79M ₿110.47	$9.79M ₿110.47
1642	Quickswap QUICK	$12.32 ₿0.00013	-2.30	$9.7M ₿109.6	$12.67 ₿0.00014	$12.32 ₿0.00013	$3.9K ₿0.03	$12.32M ₿139.08	$9.7M ₿109.6
1645	Oraichain Token ORAI	$0.4942 ₿0.0000055	6.46	$9.66M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$265.16K ₿2.76	$9.78M ₿110.69	$9.66M ₿109.33
1653	Aavegotchi GHST	$0.1869 ₿0.0000021	-6.05	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.38	$9.86M ₿111.16	$9.56M ₿107.8
1663	NKN NKN	$0.01182 ₿0.00000013	-4.20	$9.42M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$510.74K ₿5.74	$9.43M ₿106.3	$9.42M ₿106.27
1668	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1670	MCDex MCB	$2.47 ₿0.000027	3.69	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1676	Diamond DMD	$2.41 ₿0.000026	-1.70	$9.36M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.25K ₿0.14	$10.54M ₿117.21	$9.36M ₿104.07
1683	IDEX IDEX	$0.009324 ₿0.00000010	-2.21	$9.29M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.55	$9.33M ₿105.33	$9.29M ₿104.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}