7结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	万维链 WAN	$0.07052 ₿0.00000079	-0.81	$14.02M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.81M ₿167.33	$14.02M ₿158.41
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.78	$14M ₿157.36	$0.1122 ₿0.0000012	$0.1085 ₿0.0000012	$121.82K ₿1.49	$24.39M ₿274.11	$14M ₿157.36
1387	Radicle RAD	$0.2807 ₿0.0000031	-3.73	$13.99M ₿158.3	$0.2917 ₿0.0000032	$0.2808 ₿0.0000031	$2.22M ₿24.19	$28.08M ₿317.69	$13.99M ₿158.3
1389	CoinMetro XCM	$0.04609 ₿0.00000051	-3.23	$13.93M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.1	$14.41M ₿162.51	$13.93M ₿157.08
1390	Everscale EVER	$0.007037 ₿0.000000079	-14.95	$13.85M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.53K ₿1.53	$14.77M ₿169.31	$13.85M ₿158.75
1391	Beefy.Finance BIFI	$172.44 ₿0.0019	-3.81	$13.81M ₿155.63	$185.88 ₿0.0020	$171.75 ₿0.0019	$1.28M ₿14.62	$13.81M ₿155.63	$13.81M ₿155.63
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1746 ₿0.0000020	-11.84	$13.7M ₿164.07	$0.2089 ₿0.0000023	$0.1748 ₿0.0000020	$204.03K ₿2.14	$13.7M ₿164.07	$13.7M ₿164.07
1397	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.23	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$731.09K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1398	XSGD XSGD	$0.7857 ₿0.0000088	0.02	$13.68M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.27K ₿2.97	$13.68M ₿154.38	$13.68M ₿154.38
1399	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.68M ₿154.35	$13.68M ₿154.35
1402	Klever KLV	$0.001514 ₿0.000000017	-5.10	$13.65M ₿154.01	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.97K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1403	AdEx ADX	$0.0922 ₿0.0000010	-0.48	$13.64M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.26M ₿13.06	$13.83M ₿156.06	$13.64M ₿153.88
1404	ARPA ARPA	$0.01385 ₿0.00000015	-1.00	$13.63M ₿154.48	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$37.29M ₿424.87	$27.75M ₿314.57	$13.63M ₿154.48
1405	STON STON	$0.3639 ₿0.0000040	3.23	$13.63M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.87K ₿0.17	$36.39M ₿410.31	$13.63M ₿153.66
1410	Ice Open Network ICE	$0.001984 ₿0.000000022	-6.80	$13.49M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.75K ₿0.06	$42.01M ₿475.98	$13.49M ₿152.87
1413	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.72	$13.44M ₿151.8	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.26K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1414	Ancient8 A8	$0.0302 ₿0.00000034	-12.44	$13.39M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.98M ₿56.41	$30.2M ₿340.87	$13.39M ₿151.14
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.43M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.62M ₿38.61	$16.56M ₿186.67	$13.43M ₿151.36
1416	Autonolas OLAS	$0.05704 ₿0.00000064	-3.65	$13.41M ₿151.09	$0.05924 ₿0.00000067	$0.05691 ₿0.00000064	$243.26K ₿2.73	$26.95M ₿303.51	$13.41M ₿151.09
1418	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.41	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.3K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1423	Coinweb CWEB	$0.002038 ₿0.000000022	2.48	$13.2M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.12K ₿2.1	$15.47M ₿174.88	$13.2M ₿149.25
1433	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Forta FORT	$0.02052 ₿0.00000023	0.97	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.85K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1440	Access Protocol ACS	$0.0002839 ₿0.0000000031	2.61	$12.85M ₿142.8	$0.0002859 ₿0.0000000031	$0.0002758 ₿0.0000000030	$603.17K ₿5.05	$25.41M ₿282.45	$12.85M ₿142.8
1442	Friend.tech FRIEND	$0.1345 ₿0.0000015	578.85	$12.77M ₿122.9	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.27K ₿0.04	$12.77M ₿122.9	$12.77M ₿122.9
1444	Joe Coin JOE	$0.01273 ₿0.00000014	-10.09	$12.75M ₿143.96	$0.01416 ₿0.00000015	$0.01274 ₿0.00000014	$419.77K ₿4.72	$12.75M ₿143.96	$12.75M ₿143.96
1446	Orchid Protocol OXT	$0.02149 ₿0.00000024	-2.62	$12.72M ₿143.64	$0.02207 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.5M ₿242.83	$12.72M ₿143.64
1449	TokenFi TOKEN	$0.003749 ₿0.000000042	-6.02	$12.66M ₿143.2	$0.004013 ₿0.000000044	$0.003752 ₿0.000000042	$1.36M ₿15.24	$37.52M ₿424.24	$12.66M ₿143.2
1452	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-1.90	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$150.57K ₿1.72	$30.97M ₿349.66	$12.64M ₿142.69
1453	MCOIN MCOIN	$0.0715 ₿0.00000081	-3.66	$12.63M ₿143.84	$0.07481 ₿0.00000083	$0.07136 ₿0.00000081	$259.21K ₿2.91	$35.69M ₿406.32	$12.63M ₿143.84
1458	Humans.ai HEART	$0.001609 ₿0.000000018	-0.15	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.35K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1462	HOPR HOPR	$0.02304 ₿0.00000026	-3.22	$12.49M ₿141.68	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$103.4K ₿1.16	$13.07M ₿148.25	$12.49M ₿141.68
1464	TARS AI TAI	$0.02126 ₿0.00000024	-5.18	$12.47M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$723.88K ₿8.08	$19.03M ₿217.41	$12.47M ₿142.51
1465	Sentinel Protocol BOUNTY	$0.0245 ₿0.00000027	-3.01	$12.46M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.02	$13.61M ₿154.61	$12.46M ₿141.52
1466	DexTools DEXT	$0.1758 ₿0.0000020	-10.95	$12.46M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.52K ₿0.62	$19.79M ₿228.75	$12.46M ₿144.01
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.58 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008955 ₿0.00000010	-0.72	$12.28M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.15M ₿24.84	$12.41M ₿139.72	$12.28M ₿138.24
1480	Neon NEON	$0.05096 ₿0.00000057	-5.45	$12.2M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$571.33K ₿6.47	$50.95M ₿574.47	$12.2M ₿137.57
1484	LUKSO LYX	$0.3972 ₿0.0000044	5.05	$12.11M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.37K ₿4.39	$16.7M ₿186.24	$12.11M ₿135.04
1488	DevvE DEVVE	$0.1376 ₿0.0000015	-1.05	$12.03M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$276.55K ₿3.13	$16.52M ₿186.59	$12.03M ₿135.88
1489	Swarm BZZ	$0.1904 ₿0.0000021	-1.13	$12.03M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.85K ₿1.67	$12.03M ₿135.56	$12.03M ₿135.56
1492	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.56	$11.98M ₿135.13	$0.00001421 ₿0.00000000015	$0.00001304 ₿0.00000000014	$778.57K ₿8.79	$11.98M ₿135.13	$11.98M ₿135.13
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000085	1.85	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.73	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.07	$11.77M ₿132.73
1504	YUSD Stablecoin YUSD	$0.9943 ₿0.000011	-0.08	$11.77M ₿132.74	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$1.88 ₿0	$11.77M ₿132.74	$11.77M ₿132.74
1515	FC Barcelona Fan Token BAR	$0.552 ₿0.0000062	-0.65	$11.6M ₿130.86	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.27	$22.06M ₿248.89	$11.6M ₿130.86
1518	Gitcoin GTC	$0.1325 ₿0.0000014	-2.44	$11.57M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$634.6K ₿7.16	$13.22M ₿149	$11.57M ₿130.37
1521	Paris Saint-Germain Fan Token PSG	$0.8291 ₿0.0000093	-0.05	$11.48M ₿129.32	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.25M ₿25.28	$16.49M ₿185.71	$11.48M ₿129.32
1522	Harvest Finance FARM	$17.07 ₿0.00019	-2.40	$11.47M ₿129.3	$17.55 ₿0.00019	$17.04 ₿0.00019	$470.14K ₿5.32	$11.78M ₿132.81	$11.47M ₿129.3
1525	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-2.86	$11.45M ₿129.11	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.12M ₿46.35	$17.89M ₿201.73	$11.45M ₿129.11
1526	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.92	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.3K ₿7.16	$12.44M ₿140.28	$11.43M ₿128.92
1527	Synapse SYN	$0.05214 ₿0.00000058	-2.92	$11.43M ₿128.73	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.46	$13.04M ₿146.91	$11.43M ₿128.73
1532	Oasys OAS	$0.001797 ₿0.000000020	0.95	$11.36M ₿127.22	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$241.95K ₿1.43	$17.98M ₿201.34	$11.36M ₿127.22
1535	OORT OORT	$0.01636 ₿0.00000018	-0.13	$11.31M ₿127.53	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$236.41K ₿2.67	$32.71M ₿369	$11.31M ₿127.53
1536	Pikaboss PIKA	$0.00000002681 ₿0.00000000000030	-0.43	$11.29M ₿127.48	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.35 ₿0	$11.29M ₿127.48	$11.29M ₿127.48
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000031	-1.92	$11.23M ₿126.55	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.6	$12.13M ₿136.58	$11.23M ₿126.55
1543	Radiant Capital RDNT	$0.008669 ₿0.000000097	-1.71	$11.2M ₿126.42	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.9M ₿19.8	$13M ₿146.76	$11.2M ₿126.42
1556	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿123.92	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿137.79	$11M ₿123.92
1557	RAMP RAMP	$0.02662 ₿0.00000030	0.48	$10.95M ₿123.41	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.41 ₿0	$26.63M ₿300.29	$10.95M ₿123.41
1563	AMO Coin AMO	$0.0005137 ₿0.0000000057	-3.63	$10.89M ₿122.73	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.95K ₿0.94	$10.89M ₿122.73	$10.89M ₿122.73
1568	嫩模币 OMG	$0.07756 ₿0.00000087	-2.02	$10.83M ₿122.17	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.25M ₿13.96	$10.83M ₿122.17	$10.83M ₿122.17
1569	Soil SOIL	$0.1636 ₿0.0000018	15.28	$10.82M ₿121.98	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$186.98K ₿2.11	$16.35M ₿184.37	$10.82M ₿121.98
1570	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.42	$10.81M ₿121.93	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.75K ₿4.03	$13.24M ₿149.39	$10.81M ₿121.93
1571	DAO Maker DAO	$0.0431 ₿0.00000048	-1.47	$10.81M ₿121.82	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$351.67K ₿4.73	$11.95M ₿134.73	$10.81M ₿121.82
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.61	$10.78M ₿121.74	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.67	$10.78M ₿121.74
1575	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.18	$10.76M ₿121.41	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.37M ₿26.33	$13.45M ₿151.76	$10.76M ₿121.41
1580	Sperax SPA	$0.004402 ₿0.000000049	1.20	$10.72M ₿120.81	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$816.2K ₿9.17	$21.82M ₿245.83	$10.72M ₿120.81
1586	Vulcan Forged PYR	$0.4427 ₿0.0000050	-3.38	$10.58M ₿119.32	$0.4582 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿33.95	$22.14M ₿249.64	$10.58M ₿119.32
1587	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.42	$10.57M ₿119.19	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.67M ₿142.95	$10.57M ₿119.19
1590	dForce Token DF	$0.01052 ₿0.00000011	-3.17	$10.53M ₿118.94	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$560.99K ₿6.32	$10.53M ₿118.94	$10.53M ₿118.94
1592	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.71	$10.5M ₿119.18	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.73	$12.6M ₿143.03	$10.5M ₿119.18
1593	TomoChain VIC	$0.08384 ₿0.00000094	-3.65	$10.48M ₿118.36	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$851.27K ₿9.27	$17.61M ₿198.8	$10.48M ₿118.36
1597	Badger DAO BADGER	$0.5241 ₿0.0000059	-1.16	$10.44M ₿117.89	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$979.88K ₿11.01	$11M ₿124.21	$10.44M ₿117.89
1599	Galeon GALEON	$0.01272 ₿0.00000014	-9.38	$10.43M ₿117.57	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.56K ₿0.38	$32.83M ₿370.17	$10.43M ₿117.57
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.01	$10.41M ₿117.4	$0.06809 ₿0.00000076	$0.06589 ₿0.00000073	$7.01K ₿0.08	$13.93M ₿157.11	$10.41M ₿117.4
1601	点点币 PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.27	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.79K ₿0.61	$10.4M ₿117.27	$10.4M ₿117.27
1605	Automata ATA	$0.01751 ₿0.00000019	-0.61	$10.3M ₿116.09	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.92	$17.52M ₿197.51	$10.3M ₿116.09
1606	The Doge NFT DOG	$0.0007343 ₿0.0000000084	-0.88	$10.28M ₿115.92	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.47K ₿0.17	$12.74M ₿143.69	$10.28M ₿115.92
1607	Juventus Fan Token JUV	$0.7074 ₿0.0000079	-1.22	$10.27M ₿115.8	$0.7165 ₿0.0000080	$0.7081 ₿0.0000079	$1.36M ₿15.29	$14.13M ₿159.36	$10.27M ₿115.8
1609	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-3.94	$10.26M ₿115.65	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$222.09K ₿3.01	$11.38M ₿128.33	$10.26M ₿115.65
1611	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.02	$10.25M ₿115.66	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.82 ₿0	$19.49M ₿219.92	$10.25M ₿115.66
1612	Grin GRIN	$0.04623 ₿0.00000052	1.16	$10.22M ₿115.07	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.6K ₿0.38	$10.22M ₿115.07	$10.22M ₿115.07
1614	JumpToken JMPT	$0.6973 ₿0.0000078	-0.33	$10.2M ₿114.56	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.44K ₿0.14	$21.47M ₿241.26	$10.2M ₿114.56
1615	BitMEX BMEX	$0.1022 ₿0.0000011	-0.02	$10.19M ₿114.77	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.22K ₿0.15	$45.99M ₿517.74	$10.19M ₿114.77
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.15	$10.07M ₿113.57	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.57	$10.07M ₿113.57
1619	比特黄金 BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.55	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.55	$10.07M ₿113.55
1622	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.21	$10.03M ₿113.16	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$263.67K ₿2.95	$36.9M ₿416.13	$10.03M ₿113.16
1632	RSS3 RSS3	$0.01105 ₿0.00000012	-3.71	$9.95M ₿113.11	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.82M ₿20.98	$11.35M ₿128.95	$9.95M ₿113.11
1639	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.13	$9.83M ₿110.94	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$330.75K ₿3.97	$9.83M ₿110.94	$9.83M ₿110.94
1640	NEURALAI NEURAL	$0.9794 ₿0.000011	-0.95	$9.8M ₿110.44	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.07K ₿0.34	$9.8M ₿110.44	$9.8M ₿110.44
1641	Thought THT	$0.02675 ₿0.00000029	-3.25	$9.98M ₿110.07	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿417.23	$9.98M ₿110.07
1643	Quickswap QUICK	$12.32 ₿0.00013	-2.38	$9.71M ₿109.29	$12.67 ₿0.00014	$12.3 ₿0.00013	$2.64K ₿0.03	$12.33M ₿138.69	$9.71M ₿109.29
1650	Oraichain Token ORAI	$0.4941 ₿0.0000055	6.15	$9.64M ₿108.5	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$278.02K ₿3	$9.76M ₿109.84	$9.64M ₿108.5
1655	Aavegotchi GHST	$0.1868 ₿0.0000021	-5.90	$9.56M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.99	$9.86M ₿111.15	$9.56M ₿107.8
1664	NKN NKN	$0.01183 ₿0.00000013	-3.94	$9.42M ₿106.14	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$512.18K ₿5.77	$9.43M ₿106.18	$9.42M ₿106.14
1670	Diamond DMD	$2.41 ₿0.000027	-2.70	$9.39M ₿105.87	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.54K ₿0.23	$10.57M ₿119.23	$9.39M ₿105.87
1671	MCDex MCB	$2.47 ₿0.000027	3.94	$9.39M ₿105.85	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.69	$9.39M ₿105.85
1682	Coq Inu COQ	$0.0000001337 ₿0.0000000000015	-5.01	$9.29M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.62K ₿4.1	$9.29M ₿104.66	$9.29M ₿104.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}