7结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1383	万维链 WAN	$0.07062 ₿0.00000079	-0.84	$14.02M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.81M ₿167.44	$14.02M ₿158.51
1386	Alephium ALPH	$0.1115 ₿0.0000012	2.60	$14.01M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.22K ₿1.47	$24.4M ₿274.79	$14.01M ₿157.75
1387	Everscale EVER	$0.007025 ₿0.000000078	-12.40	$14.1M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.61K ₿1.51	$15.04M ₿168.11	$14.1M ₿157.63
1388	CoinMetro XCM	$0.04608 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1390	Radicle RAD	$0.2797 ₿0.0000031	-3.85	$13.92M ₿157.85	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿20.87	$27.94M ₿316.78	$13.92M ₿157.85
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Beefy.Finance BIFI	$172.33 ₿0.0019	-3.56	$13.79M ₿155.89	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.33	$13.79M ₿155.89	$13.79M ₿155.89
1396	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.69M ₿154.51	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$222.81K ₿2.79	$13.69M ₿154.51	$13.69M ₿154.51
1398	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.05	$13.67M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.73K ₿0.2	$13.67M ₿154.38	$13.67M ₿154.38
1399	Klever KLV	$0.001514 ₿0.000000017	-5.07	$13.65M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.85K ₿2.62	$13.65M ₿154.28	$13.65M ₿154.28
1400	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.43	$13.61M ₿154.36	$1.06 ₿0.000011	$1.03 ₿0.000011	$784.07K ₿8.34	$41.31M ₿468.5	$13.61M ₿154.36
1401	STON STON	$0.3645 ₿0.0000041	3.56	$13.66M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.88K ₿0.17	$36.48M ₿410.85	$13.66M ₿153.86
1402	ARPA ARPA	$0.0139 ₿0.00000015	-1.84	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.93M ₿381.17	$27.81M ₿313.14	$13.66M ₿153.78
1404	AdEx ADX	$0.09221 ₿0.0000010	-0.34	$13.64M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.64M ₿153.93
1409	Ice Open Network ICE	$0.001987 ₿0.000000022	-5.02	$13.49M ₿152.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.75K ₿0.05	$42M ₿473.43	$13.49M ₿152.05
1410	Ancient8 A8	$0.03041 ₿0.00000034	-11.58	$13.47M ₿151.12	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿56.31	$30.38M ₿340.84	$13.47M ₿151.12
1412	TG.Casino TGC	$0.1745 ₿0.0000019	-11.80	$13.65M ₿154.57	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$209.92K ₿2.31	$13.65M ₿154.57	$13.65M ₿154.57
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.61	$13.45M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.18K ₿4.92	$13.45M ₿151.74	$13.45M ₿151.74
1414	Autonolas OLAS	$0.05715 ₿0.00000064	-3.19	$13.45M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$242.69K ₿2.74	$27.01M ₿304.26	$13.45M ₿151.47
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.86	$13.42M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.64M ₿40.84	$16.56M ₿186.82	$13.42M ₿151.48
1418	ASD ASD	$0.01797 ₿0.00000020	-1.46	$13.35M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.35M ₿150.61	$13.35M ₿150.61
1423	Ampleforth AMPL	$1.17 ₿0.000013	0.14	$13.28M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.37K ₿0.09	$14.18M ₿159.73	$13.28M ₿149.61
1428	Coinweb CWEB	$0.002031 ₿0.000000022	2.24	$13.17M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.6K ₿2.11	$15.43M ₿174.55	$13.17M ₿148.97
1433	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	Forta FORT	$0.02052 ₿0.00000023	0.72	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.78K ₿2.32	$20.54M ₿231.78	$12.92M ₿145.85
1440	Friend.tech FRIEND	$0.1359 ₿0.0000015	585.68	$12.9M ₿144.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.33K ₿0.04	$12.9M ₿144.13	$12.9M ₿144.13
1441	Joe Coin JOE	$0.01275 ₿0.00000014	-9.63	$12.76M ₿143.75	$0.01411 ₿0.00000015	$0.01273 ₿0.00000014	$422.12K ₿4.74	$12.76M ₿143.75	$12.76M ₿143.75
1443	Access Protocol ACS	$0.000282 ₿0.0000000031	1.86	$12.75M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$603.86K ₿6.86	$25.22M ₿286.08	$12.75M ₿144.64
1445	MCOIN MCOIN	$0.07204 ₿0.00000080	-2.89	$12.75M ₿143.09	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$209.87K ₿2.92	$36.02M ₿404.22	$12.75M ₿143.09
1447	Orchid Protocol OXT	$0.02147 ₿0.00000024	-2.52	$12.7M ₿143.5	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.75	$21.47M ₿242.59	$12.7M ₿143.5
1451	TokenFi TOKEN	$0.003743 ₿0.000000042	-6.07	$12.64M ₿142.82	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.3M ₿15.3	$37.44M ₿423.1	$12.64M ₿142.82
1452	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-2.68	$12.64M ₿142.67	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$149.6K ₿1.7	$30.97M ₿349.63	$12.64M ₿142.67
1459	Humans.ai HEART	$0.00161 ₿0.000000018	-0.54	$12.56M ₿141.66	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$157.88K ₿1.8	$12.56M ₿141.66	$12.56M ₿141.66
1461	HOPR HOPR	$0.02306 ₿0.00000026	-3.14	$12.5M ₿141.42	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.37K ₿1.17	$13.08M ₿147.98	$12.5M ₿141.42
1466	DexTools DEXT	$0.1759 ₿0.0000019	-11.14	$12.46M ₿140.53	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.57K ₿0.95	$19.8M ₿223.21	$12.46M ₿140.53
1467	TARS AI TAI	$0.02115 ₿0.00000023	-5.96	$12.43M ₿140.88	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.07K ₿8.21	$18.96M ₿214.91	$12.43M ₿140.88
1469	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-2.85	$12.43M ₿140.01	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.65M ₿18.43	$13.57M ₿152.95	$12.43M ₿140.01
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1472	Neon NEON	$0.05134 ₿0.00000057	-5.05	$12.25M ₿137.77	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$575.41K ₿6.45	$51.17M ₿575.3	$12.25M ₿137.77
1478	TrustToken TRU	$0.008924 ₿0.00000010	-0.66	$12.21M ₿138.11	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.24M ₿25.1	$12.34M ₿139.59	$12.21M ₿138.11
1480	LUKSO LYX	$0.4003 ₿0.0000044	3.35	$12.18M ₿136.95	$0.4001 ₿0.0000045	$0.375 ₿0.0000042	$364.57K ₿4.37	$16.8M ₿188.88	$12.18M ₿136.95
1488	DevvE DEVVE	$0.1378 ₿0.0000015	-0.99	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.68K ₿3.31	$16.54M ₿186.58	$12.04M ₿135.88
1489	Swarm BZZ	$0.1904 ₿0.0000021	-1.36	$12.02M ₿135.78	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.19K ₿1.66	$12.02M ₿135.78	$12.02M ₿135.78
1491	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.49	$11.98M ₿135.19	$0.0000142 ₿0.00000000015	$0.00001304 ₿0.00000000014	$776.22K ₿8.78	$11.98M ₿135.19	$11.98M ₿135.19
1498	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.25	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.04	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.55	$11.77M ₿132.88
1514	Gitcoin GTC	$0.1322 ₿0.0000014	-2.57	$11.57M ₿130.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$742.6K ₿6.98	$13.22M ₿149.24	$11.57M ₿130.57
1516	FC Barcelona Fan Token BAR	$0.5511 ₿0.0000062	-0.82	$11.56M ₿130.94	$0.5591 ₿0.0000062	$0.5491 ₿0.0000062	$1.75M ₿18.16	$21.98M ₿249.04	$11.56M ₿130.94
1521	Paris Saint-Germain Fan Token PSG	$0.8295 ₿0.0000093	0.01	$11.49M ₿129.63	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.44	$16.51M ₿186.16	$11.49M ₿129.63
1522	Harvest Finance FARM	$17.1 ₿0.00019	-2.26	$11.48M ₿129.43	$17.55 ₿0.00019	$17.04 ₿0.00019	$467.29K ₿5.3	$11.8M ₿132.94	$11.48M ₿129.43
1524	Hooked Protocol HOOK	$0.03581 ₿0.00000040	-2.58	$11.46M ₿128.82	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.15M ₿41.76	$17.91M ₿201.28	$11.46M ₿128.82
1525	VitaDAO VITA	$0.4439 ₿0.0000050	0.20	$11.44M ₿129.03	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.34K ₿7.17	$12.45M ₿140.4	$11.44M ₿129.03
1528	Synapse SYN	$0.05202 ₿0.00000058	-3.62	$11.4M ₿128.63	$0.05409 ₿0.00000060	$0.05198 ₿0.00000058	$1.1M ₿12.57	$13.01M ₿146.79	$11.4M ₿128.63
1534	OORT OORT	$0.01633 ₿0.00000018	-0.37	$11.29M ₿127.55	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$237.16K ₿2.67	$32.67M ₿369.06	$11.29M ₿127.55
1535	Pikaboss PIKA	$0.00000002684 ₿0.00000000000030	-0.32	$11.29M ₿127.26	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.6 ₿0	$11.29M ₿127.26	$11.29M ₿127.26
1538	Oasys OAS	$0.001796 ₿0.000000020	1.00	$11.24M ₿128.13	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$246.59K ₿2.74	$17.79M ₿202.79	$11.24M ₿128.13
1539	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-2.07	$11.22M ₿126.71	$0.00000002896 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.22M ₿13.7	$12.11M ₿136.76	$11.22M ₿126.71
1545	Radiant Capital RDNT	$0.008661 ₿0.000000097	-1.89	$11.18M ₿126.06	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.91M ₿22.46	$12.98M ₿146.35	$11.18M ₿126.06
1556	Kleros PNK	$0.01518 ₿0.00000017	0.13	$11M ₿124.16	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.66K ₿0.62	$12.23M ₿138.06	$11M ₿124.16
1557	RAMP RAMP	$0.02666 ₿0.00000030	0.63	$10.96M ₿123.4	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.49 ₿0	$26.66M ₿300.28	$10.96M ₿123.4
1561	AMO Coin AMO	$0.0005134 ₿0.0000000057	-3.75	$10.88M ₿122.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$82.85K ₿0.93	$10.88M ₿122.9	$10.88M ₿122.9
1564	DAO Maker DAO	$0.04324 ₿0.00000048	-1.10	$10.85M ₿121.89	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$421.9K ₿3.97	$12M ₿134.82	$10.85M ₿121.89
1570	Soil SOIL	$0.1634 ₿0.0000018	14.90	$10.81M ₿121.96	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$185.99K ₿2.11	$16.33M ₿184.34	$10.81M ₿121.96
1571	NAVI Protocol NAVX	$0.01323 ₿0.00000014	-3.47	$10.8M ₿121.99	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.27K ₿4.03	$13.23M ₿149.47	$10.8M ₿121.99
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.52	$10.78M ₿121.66	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.52	$10.78M ₿121.66
1574	嫩模币 OMG	$0.07684 ₿0.00000087	-2.13	$10.77M ₿122.78	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.24M ₿14.15	$10.77M ₿122.78	$10.77M ₿122.78
1577	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.41	$10.75M ₿121.31	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.34M ₿26.74	$13.44M ₿151.63	$10.75M ₿121.31
1580	Sperax SPA	$0.0044 ₿0.000000049	1.16	$10.71M ₿121.02	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$824K ₿9.24	$21.8M ₿246.26	$10.71M ₿121.02
1584	Vulcan Forged PYR	$0.4429 ₿0.0000049	-3.19	$10.59M ₿119.27	$0.4578 ₿0.0000051	$0.4416 ₿0.0000049	$3.03M ₿31.84	$22.15M ₿249.54	$10.59M ₿119.27
1587	Poollotto.finance PLT	$0.6569 ₿0.0000074	-5.49	$10.56M ₿119.21	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.28 ₿0	$12.66M ₿142.97	$10.56M ₿119.21
1590	dForce Token DF	$0.01052 ₿0.00000011	-2.92	$10.52M ₿118.59	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$561.22K ₿6.35	$10.52M ₿118.59	$10.52M ₿118.59
1593	TomoChain VIC	$0.08373 ₿0.00000094	-3.80	$10.47M ₿118.03	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$828.48K ₿9.58	$17.58M ₿198.23	$10.47M ₿118.03
1594	Zeus Network ZEUS	$0.01259 ₿0.00000014	-2.86	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.69	$12.59M ₿142.14	$10.49M ₿118.44
1597	Galeon GALEON	$0.01275 ₿0.00000014	-9.18	$10.45M ₿117.64	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.42K ₿0.38	$32.89M ₿370.38	$10.45M ₿117.64
1599	Badger DAO BADGER	$0.5239 ₿0.0000059	-0.77	$10.44M ₿117.81	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$986.25K ₿11.09	$11M ₿124.13	$10.44M ₿117.81
1600	THORSwap THOR	$0.06606 ₿0.00000074	-2.92	$10.41M ₿117.49	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$7K ₿0.08	$13.94M ₿157.23	$10.41M ₿117.49
1601	点点币 PPC	$0.3464 ₿0.0000039	1.38	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.8K ₿0.61	$10.4M ₿117.4	$10.4M ₿117.4
1605	Juventus Fan Token JUV	$0.7086 ₿0.0000079	-1.00	$10.27M ₿115.82	$0.7158 ₿0.0000080	$0.7074 ₿0.0000079	$1.31M ₿15.12	$14.14M ₿159.39	$10.27M ₿115.82
1606	Automata ATA	$0.01747 ₿0.00000019	-0.84	$10.27M ₿116.17	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.61	$17.47M ₿197.64	$10.27M ₿116.17
1607	LocalCoinSwap LCS	$0.2682 ₿0.0000030	-0.91	$10.26M ₿115.63	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255.12 ₿0	$19.51M ₿219.87	$10.26M ₿115.63
1608	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-5.31	$10.25M ₿115.63	$0.1115 ₿0.0000012	$0.1056 ₿0.0000011	$268.36K ₿3.03	$11.37M ₿128.31	$10.25M ₿115.63
1612	JumpToken JMPT	$0.6984 ₿0.0000078	0.25	$10.21M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.58K ₿0.14	$21.5M ₿242.27	$10.21M ₿115.04
1613	Grin GRIN	$0.04578 ₿0.00000052	0.17	$10.07M ₿115.17	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.72K ₿0.38	$10.07M ₿115.17	$10.07M ₿115.17
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.18M ₿114.82	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.05K ₿0.15	$45.91M ₿517.96	$10.18M ₿114.82
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.12	$10.07M ₿113.7	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.7	$10.07M ₿113.7
1618	比特黄金 BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.69	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.69	$10.07M ₿113.69
1620	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.16	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$265.05K ₿2.97	$37M ₿417.51	$10.06M ₿113.54
1622	The Doge NFT DOG	$0.000731 ₿0.0000000082	-1.21	$10.01M ₿113.45	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$19.37K ₿0.25	$12.41M ₿140.63	$10.01M ₿113.45
1625	RSS3 RSS3	$0.01112 ₿0.00000012	-2.98	$10.02M ₿112.77	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿23.77	$11.42M ₿128.56	$10.02M ₿112.77
1630	Thought THT	$0.02675 ₿0.00000030	-3.25	$9.98M ₿112.68	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿427.16	$9.98M ₿112.68
1639	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.08	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.69K ₿3.88	$9.84M ₿111.04	$9.84M ₿111.04
1641	NEURALAI NEURAL	$0.9771 ₿0.000011	-1.26	$9.77M ₿110.52	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.35K ₿0.34	$9.77M ₿110.52	$9.77M ₿110.52
1642	Quickswap QUICK	$12.3 ₿0.00013	-2.33	$9.69M ₿109.45	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.09K ₿0.05	$12.29M ₿138.89	$9.69M ₿109.45
1649	Oraichain Token ORAI	$0.4928 ₿0.0000055	5.63	$9.63M ₿108.84	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.84K ₿3	$9.75M ₿110.19	$9.63M ₿108.84
1654	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.85	$9.58M ₿107.84	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿18.97	$9.87M ₿111.19	$9.58M ₿107.84
1665	NKN NKN	$0.01183 ₿0.00000013	-4.24	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$515.52K ₿5.79	$9.42M ₿106.4	$9.42M ₿106.37
1676	MCDex MCB	$2.46 ₿0.000027	3.68	$9.37M ₿105.98	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.91K ₿0.07	$11.83M ₿133.85	$9.37M ₿105.98
1677	Diamond DMD	$2.4 ₿0.000027	-2.56	$9.35M ₿105.65	$2.47 ₿0.000027	$2.37 ₿0.000026	$20.48K ₿0.23	$10.53M ₿118.98	$9.35M ₿105.65
1681	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.91	$9.31M ₿104.9	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.75K ₿4.1	$9.31M ₿104.9	$9.31M ₿104.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}