Page de résultats 7 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1506	Apu Apustaja APU	$0.00001531 ₿0.00000000025	-8.49	$5.18M ₿86.96	$0.00001682 ₿0.00000000028	$0.00001519 ₿0.00000000025	$224.43K ₿3.75	$5.18M ₿86.96	$5.18M ₿86.96
1510	Brickken BKN	$0.07168 ₿0.0000012	1.75	$5.12M ₿86.17	$0.07407 ₿0.0000012	$0.06856 ₿0.0000011	$57.18K ₿0.96	$10.25M ₿172.55	$5.12M ₿86.17
1514	Coq Inu COQ	$0.00000007293 ₿0.0000000000012	-2.42	$5.06M ₿84.62	$0.00000007984 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$3.11M ₿52.42	$5.06M ₿84.62	$5.06M ₿84.62
1518	Galeon GALEON	$0.005406 ₿0.000000090	-1.41	$5.07M ₿85.08	$0.005573 ₿0.000000091	$0.005346 ₿0.000000088	$77.88K ₿1.3	$21.22M ₿355.84	$5.07M ₿85.08
1520	Comtech Gold CGO	$129.75 ₿0.0021	1.02	$5.05M ₿84.95	$129.5 ₿0.0022	$127.35 ₿0.0020	$851.46K ₿14.32	$5.05M ₿84.95	$5.05M ₿84.95
1526	KRYLL KRL	$0.125 ₿0.0000020	-1.86	$5.03M ₿84.66	$0.1275 ₿0.0000021	$0.1246 ₿0.0000020	$315.95K ₿5.33	$6.18M ₿103.95	$5.03M ₿84.66
1527	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.52	$5.02M ₿84.25	$1.24 ₿0.000020	$1.21 ₿0.000019	$139.81K ₿2.74	$5.02M ₿84.25	$5.02M ₿84.25
1530	MetFi METFI	$0.01543 ₿0.00000025	-0.63	$4.98M ₿83.8	$0.01591 ₿0.00000026	$0.01521 ₿0.00000025	$13.64K ₿0.23	$6.93M ₿116.59	$4.98M ₿83.8
1533	Manchester City Fan Token CITY	$0.3674 ₿0.0000061	-0.22	$4.97M ₿83.45	$0.392 ₿0.0000063	$0.3561 ₿0.0000059	$2.53M ₿48.26	$7.25M ₿121.72	$4.97M ₿83.45
1534	Joe Coin JOE	$0.004973 ₿0.000000083	-3.67	$4.97M ₿83.49	$0.005346 ₿0.000000086	$0.004951 ₿0.000000081	$129.66K ₿2.22	$4.97M ₿83.49	$4.97M ₿83.49
1537	Juventus Fan Token JUV	$0.3166 ₿0.0000053	-2.06	$4.94M ₿83.16	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$5.29M ₿89.1	$6.32M ₿106.3	$4.94M ₿83.16
1545	Milady Meme Coin LADYS	$0.00000000551 ₿0.000000000000093	-3.51	$4.89M ₿82.8	$0.000000005831 ₿0.000000000000095	$0.000000005489 ₿0.000000000000089	$581.34K ₿9.82	$4.89M ₿82.8	$4.89M ₿82.8
1556	PAAL AI PAAL	$0.005429 ₿0.000000091	-2.76	$4.87M ₿81.91	$0.005788 ₿0.000000096	$0.005412 ₿0.000000091	$173.61K ₿3.02	$5.43M ₿91.26	$4.87M ₿81.91
1558	PepeCoin PEPECOIN	$0.05012 ₿0.00000084	-6.20	$4.87M ₿81.77	$0.05443 ₿0.00000088	$0.04983 ₿0.00000083	$158.52K ₿2.68	$5.39M ₿90.62	$4.87M ₿81.77
1559	Pika Protocol PIKA	$0.256 ₿0.0000043	1.06	$4.87M ₿81.74	$0.2694 ₿0.0000043	$0.2505 ₿0.0000042	$1.73 ₿0	$25.61M ₿430.21	$4.87M ₿81.74
1560	BiLira TRYB	$0.02149 ₿0.00000036	-0.35	$4.85M ₿81.72	$0.02157 ₿0.00000036	$0.02148 ₿0.00000034	$59.81 ₿0	$4.85M ₿81.72	$4.85M ₿81.72
1561	Obyte GBYTE	$5.18 ₿0.000086	-2.35	$4.84M ₿81.17	$5.66 ₿0.000094	$4.88 ₿0.000079	$8.22K ₿0.14	$5.18M ₿86.79	$4.84M ₿81.17
1564	TomoChain VIC	$0.03801 ₿0.00000064	-2.86	$4.83M ₿81.36	$0.03929 ₿0.00000065	$0.03606 ₿0.00000059	$3.1M ₿52.37	$7.98M ₿134.5	$4.83M ₿81.36
1566	The Doge NFT DOG	$0.0003448 ₿0.0000000057	-2.41	$4.8M ₿80.41	$0.0003561 ₿0.0000000058	$0.000342 ₿0.0000000056	$43.27K ₿0.73	$5.85M ₿98.12	$4.8M ₿80.41
1567	Ekubo Protocol EKUBO	$0.4783 ₿0.0000080	-2.90	$4.78M ₿80.65	$0.5022 ₿0.0000083	$0.4741 ₿0.0000079	$36.36K ₿0.61	$4.78M ₿80.65	$4.78M ₿80.65
1568	Agoras: Tau Net AGRS	$0.2652 ₿0.0000044	-1.02	$4.77M ₿80.13	$0.2681 ₿0.0000045	$0.2596 ₿0.0000042	$34.87K ₿0.59	$11.13M ₿186.98	$4.77M ₿80.13
1571	ParagonsDAO PDT	$0.05595 ₿0.00000094	0.75	$4.73M ₿79.5	$0.05814 ₿0.00000095	$0.05529 ₿0.00000091	$5.14K ₿0.09	$4.73M ₿79.5	$4.73M ₿79.5
1573	SWEAT SWEAT	$0.0005821 ₿0.0000000092	5.11	$4.71M ₿79.27	$0.0006086 ₿0.000000010	$0.000514 ₿0.0000000084	$1.87M ₿26.81	$10.9M ₿183.33	$4.71M ₿79.27
1579	Telos TLOS	$0.01113 ₿0.00000018	-4.54	$4.68M ₿78.67	$0.01167 ₿0.00000019	$0.01113 ₿0.00000018	$791.59K ₿13.32	$4.68M ₿78.67	$4.68M ₿78.67
1581	Rain Coin RAIN	$4.66 ₿0.000077	2.78	$4.66M ₿77.96	$4.66 ₿0.000078	$4.49 ₿0.000073	$13.44K ₿0.23	$4.66M ₿77.96	$4.66M ₿77.96
1582	AMATERASU OMIKAMI OMIKAMI	$0.004659 ₿0.000000078	-1.45	$4.66M ₿78.4	$0.004749 ₿0.000000079	$0.004646 ₿0.000000075	$81.87K ₿1.38	$4.66M ₿78.4	$4.66M ₿78.4
1583	Goldfinch GFI	$0.04963 ₿0.00000083	-13.26	$4.64M ₿78.21	$0.05749 ₿0.00000095	$0.04875 ₿0.00000081	$336.86K ₿5.81	$5.67M ₿95.65	$4.64M ₿78.21
1585	Sperax SPA	$0.002424 ₿0.000000040	-1.76	$4.64M ₿78	$0.002497 ₿0.000000041	$0.002327 ₿0.000000038	$148.12K ₿2.49	$11.95M ₿201.06	$4.64M ₿78
1587	NEM XEM	$0.0005135 ₿0.0000000086	2.44	$4.62M ₿77.75	$0.0005271 ₿0.0000000088	$0.0004964 ₿0.0000000080	$101.43K ₿1.71	$4.62M ₿77.75	$4.62M ₿77.75
1588	Klever KLV	$0.000512 ₿0.0000000086	-3.43	$4.62M ₿77.78	$0.0005301 ₿0.0000000088	$0.0005122 ₿0.0000000084	$108.34K ₿1.82	$4.62M ₿77.78	$4.62M ₿77.78
1590	crow with knife CAW	$0.000000005866 ₿0.000000000000097	0.84	$4.5M ₿75.71	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$74.95K ₿1.25	$4.5M ₿75.71	$4.5M ₿75.71
1593	Minswap MIN	$0.002657 ₿0.000000044	-5.16	$4.59M ₿77.12	$0.002867 ₿0.000000046	$0.002644 ₿0.000000044	$115.49K ₿1.9	$6.56M ₿110.25	$4.59M ₿77.12
1595	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1598	Nexa NEXA	$0.000000426 ₿0.0000000000071	-3.62	$4.55M ₿76.61	$0.000000442 ₿0.0000000000074	$0.0000004259 ₿0.0000000000070	$25.56K ₿0.43	$4.55M ₿76.61	$4.55M ₿76.61
1599	NKN NKN	$0.005659 ₿0.000000094	2.87	$4.54M ₿75.7	$0.006337 ₿0.00000010	$0.005354 ₿0.000000089	$261.54K ₿5.63	$4.54M ₿75.71	$4.54M ₿75.7
1604	Neon NEON	$0.01865 ₿0.00000031	1.49	$4.47M ₿74.94	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$552.04K ₿9.29	$18.65M ₿312.95	$4.47M ₿74.94
1612	Helium Mobile MOBILE	$0.00004962 ₿0.00000000083	-7.32	$4.42M ₿74.29	$0.00005873 ₿0.00000000095	$0.00004753 ₿0.00000000080	$22.91K ₿0.38	$11.38M ₿191.38	$4.42M ₿74.29
1613	MATH MATH	$0.02337 ₿0.00000039	-3.60	$4.41M ₿74.75	$0.02425 ₿0.00000040	$0.02299 ₿0.00000037	$145.18K ₿1.59	$4.68M ₿79.2	$4.41M ₿74.75
1614	Switch Token SWITCH	$0.00009335 ₿0.0000000015	-12.86	$4.4M ₿73.99	$0.0001241 ₿0.0000000020	$0.00009168 ₿0.0000000015	$1.06K ₿0.02	$4.65M ₿78.1	$4.4M ₿73.99
1615	SpaceChain (ERC-20) SPC	$0.0108 ₿0.00000017	-1.22	$4.39M ₿72.94	$0.01122 ₿0.00000018	$0.01054 ₿0.00000017	$4.21K ₿0.07	$6.52M ₿108.38	$4.39M ₿72.94
1616	GamerCoin GHX	$0.006247 ₿0.00000010	-6.40	$4.39M ₿73.86	$0.006674 ₿0.00000011	$0.006202 ₿0.00000010	$423.74K ₿7.14	$5.05M ₿84.91	$4.39M ₿73.86
1617	Covalent X Token CXT	$0.004522 ₿0.000000076	-2.35	$4.38M ₿73.57	$0.00464 ₿0.000000078	$0.004456 ₿0.000000073	$288.88K ₿4.86	$4.53M ₿76.07	$4.38M ₿73.57
1619	ZoidPay ZPAY	$0.007108 ₿0.00000011	-3.75	$4.37M ₿73.01	$0.007676 ₿0.00000012	$0.006753 ₿0.00000011	$1.19K ₿0.02	$4.97M ₿83.05	$4.37M ₿73.01
1623	LandWolf WOLF	$0.000004869 ₿0.000000000081	-6.13	$4.36M ₿73.25	$0.000005219 ₿0.000000000086	$0.00000466 ₿0.000000000079	$450.2K ₿7.61	$4.36M ₿73.25	$4.36M ₿73.25
1626	Soil SOIL	$0.06182 ₿0.0000010	-5.66	$4.37M ₿73.14	$0.06599 ₿0.0000011	$0.06147 ₿0.00000099	$149.14K ₿2.51	$6.18M ₿103.55	$4.37M ₿73.14
1633	MESSIER M87	$0.000004879 ₿0.000000000081	-0.40	$4.32M ₿72.46	$0.000005049 ₿0.000000000081	$0.000004709 ₿0.000000000079	$191.49K ₿3.23	$4.32M ₿72.46	$4.32M ₿72.46
1635	OORT OORT	$0.00548 ₿0.000000092	-0.08	$4.31M ₿72.48	$0.00552 ₿0.000000093	$0.005372 ₿0.000000088	$78.51K ₿1.32	$10.95M ₿184.33	$4.31M ₿72.48
1640	ThetaDrop TDROP	$0.0003864 ₿0.0000000064	-7.89	$4.27M ₿71.78	$0.00042 ₿0.0000000070	$0.0003736 ₿0.0000000063	$44.63K ₿0.75	$4.27M ₿71.78	$4.27M ₿71.78
1642	Ref Finance REF	$0.04434 ₿0.00000074	-3.20	$4.26M ₿71.6	$0.04684 ₿0.00000077	$0.0438 ₿0.00000073	$91.08 ₿0	$4.43M ₿74.59	$4.26M ₿71.6
1643	Fwog FWOG	$0.004365 ₿0.000000073	-6.74	$4.26M ₿71.59	$0.004804 ₿0.000000078	$0.004324 ₿0.000000073	$1.93M ₿32.73	$4.26M ₿71.59	$4.26M ₿71.59
1647	Zephyr Protocol ZEPH	$0.3375 ₿0.0000056	-3.91	$4.23M ₿71.29	$0.3589 ₿0.0000059	$0.3374 ₿0.0000055	$107.06K ₿1.8	$4.23M ₿71.29	$4.23M ₿71.29
1648	LimeWire LMWR	$0.01148 ₿0.00000019	-3.92	$4.23M ₿71.16	$0.01211 ₿0.00000019	$0.0111 ₿0.00000018	$2.64M ₿44.5	$7.27M ₿122.25	$4.23M ₿71.16
1653	doginme DOGINME	$0.00006234 ₿0.0000000010	-1.83	$4.22M ₿70.9	$0.00006441 ₿0.0000000010	$0.0000615 ₿0.0000000010	$211.5K ₿3.58	$4.22M ₿70.9	$4.22M ₿70.9
1656	Bitcoin Gold BTG	$0.2396 ₿0.0000040	-22.58	$4.2M ₿70.61	$0.3095 ₿0.0000052	$0.2296 ₿0.0000037	$47.4 ₿0	$4.2M ₿70.61	$4.2M ₿70.61
1658	Dora Factory DORA	$0.004144 ₿0.000000069	-4.93	$4.14M ₿69.58	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$70.94K ₿1.24	$4.14M ₿69.58	$4.14M ₿69.58
1662	Metahero HERO	$0.0004171 ₿0.0000000070	-4.82	$4.17M ₿70.11	$0.0004385 ₿0.0000000073	$0.0004045 ₿0.0000000068	$2.88K ₿0.05	$4.17M ₿70.11	$4.17M ₿70.11
1664	Polytrade TRADE	$0.04155 ₿0.00000070	6.27	$4.15M ₿70.01	$0.04162 ₿0.00000070	$0.037 ₿0.00000060	$225.51K ₿3.76	$4.15M ₿70.01	$4.15M ₿70.01
1667	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.05	$4.16M ₿69.9	$0.4323 ₿0.0000072	$0.4237 ₿0.0000068	$1.24M ₿20.99	$4.16M ₿69.9	$4.16M ₿69.9
1670	dYdX ETHDYDX	$0.1397 ₿0.0000023	-2.11	$4.14M ₿69.54	$0.1513 ₿0.0000024	$0.1379 ₿0.0000023	$10.14M ₿170.69	$111.73M ₿1.88K	$4.14M ₿69.54
1673	Agoric BLD	$0.005933 ₿0.000000099	1.20	$4.14M ₿69.59	$0.00596 ₿0.00000010	$0.005782 ₿0.000000095	$3.89K ₿0.07	$6.37M ₿107.13	$4.14M ₿69.59
1677	Propchain PROPC	$0.09486 ₿0.0000015	-2.64	$4.11M ₿69.12	$0.09746 ₿0.0000016	$0.09462 ₿0.0000015	$51.52K ₿0.87	$6.05M ₿101.74	$4.11M ₿69.12
1680	I love puppies PUPPIES	$0.00000009755 ₿0.0000000000016	-4.58	$4.1M ₿68.67	$0.0000001031 ₿0.0000000000017	$0.00000009244 ₿0.0000000000015	$12.29M ₿206.7	$4.1M ₿68.67	$4.1M ₿68.67
1685	Diamond DMD	$1.08 ₿0.000018	0.06	$4.08M ₿68.41	$1.12 ₿0.000018	$1.03 ₿0.000017	$29.45K ₿0.49	$4.71M ₿79.01	$4.08M ₿68.41
1686	Tectonic TONIC	$0.00000001332 ₿0.00000000000022	-1.60	$4.08M ₿68.63	$0.0000000137 ₿0.00000000000022	$0.00000001325 ₿0.00000000000021	$18.82K ₿0.31	$6.66M ₿112.06	$4.08M ₿68.63
1687	Melon MLN	$1.24 ₿0.000020	-4.26	$4.07M ₿68.42	$1.34 ₿0.000021	$1.18 ₿0.000019	$1.67M ₿28.11	$4.07M ₿68.42	$4.07M ₿68.42
1690	CateCoin CATE	$0.00000007262 ₿0.0000000000012	0.34	$4.07M ₿68.38	$0.00000007401 ₿0.0000000000012	$0.00000007183 ₿0.0000000000011	$671K ₿11.29	$4.24M ₿71.39	$4.07M ₿68.38
1695	Bitrue Coin BTR	$0.01121 ₿0.00000018	-1.97	$4.02M ₿67.69	$0.01168 ₿0.00000019	$0.01112 ₿0.00000018	$458.08K ₿7.71	$8.99M ₿151.24	$4.02M ₿67.69
1702	AC Milan Fan Token ACM	$0.2931 ₿0.0000049	-4.18	$4M ₿66.84	$0.3135 ₿0.0000051	$0.2799 ₿0.0000046	$3.83M ₿63.62	$5.84M ₿97.66	$4M ₿66.84
1703	Polyhedra Network ZKJ	$0.00709 ₿0.00000011	-1.75	$3.96M ₿66.67	$0.007631 ₿0.00000012	$0.006819 ₿0.00000011	$1.18M ₿19.94	$7.09M ₿119.17	$3.96M ₿66.67
1705	Ice Open Network ICE	$0.0005829 ₿0.0000000095	-0.41	$3.96M ₿65.14	$0.0005853 ₿0.0000000096	$0.000568 ₿0.0000000095	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1708	Keyboard Cat (Base) KEYCAT	$0.0003954 ₿0.0000000066	-4.71	$3.95M ₿66.51	$0.000415 ₿0.0000000068	$0.000394 ₿0.0000000064	$213.38K ₿2.64	$3.95M ₿66.51	$3.95M ₿66.51
1710	Wirex WXT	$0.001709 ₿0.000000028	-0.59	$3.92M ₿65.92	$0.001755 ₿0.000000029	$0.001696 ₿0.000000027	$276.51K ₿4.66	$17.03M ₿286.56	$3.92M ₿65.92
1717	Trias Token TRIAS	$0.3805 ₿0.0000065	-10.89	$3.81M ₿64.03	$0.4321 ₿0.0000071	$0.3622 ₿0.0000059	$848.29 ₿0.01	$3.81M ₿64.03	$3.81M ₿64.03
1720	sETH SETH	$333.33 ₿0.0056	-0.05	$3.86M ₿64.93	$336.19 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿64.93	$3.86M ₿64.93
1723	district0x DNT	$0.005107 ₿0.000000085	-9.81	$3.84M ₿64.43	$0.005887 ₿0.000000098	$0.005089 ₿0.000000085	$72.44K ₿1.21	$5.11M ₿85.77	$3.84M ₿64.43
1724	ANDY ETH ANDY	$0.000003839 ₿0.000000000064	-6.83	$3.83M ₿64.32	$0.00000413 ₿0.000000000068	$0.000003759 ₿0.000000000063	$167.04K ₿2.8	$3.83M ₿64.32	$3.83M ₿64.32
1730	OctaSpace OCTA	$0.08496 ₿0.0000014	-0.41	$3.8M ₿63.96	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$106.67K ₿1.79	$3.8M ₿63.96	$3.8M ₿63.96
1731	NEURALAI NEURAL	$0.3802 ₿0.0000063	-7.81	$3.8M ₿63.58	$0.4146 ₿0.0000068	$0.3719 ₿0.0000063	$13.56K ₿0.23	$3.8M ₿63.58	$3.8M ₿63.58
1736	Dimitra DMTR	$0.005104 ₿0.000000085	-5.29	$3.76M ₿63.13	$0.0054 ₿0.000000090	$0.004991 ₿0.000000081	$194.55K ₿3.27	$4.96M ₿83.26	$3.76M ₿63.13
1737	Pixels PIXEL	$0.004876 ₿0.000000081	-2.27	$3.76M ₿63	$0.005106 ₿0.000000082	$0.004712 ₿0.000000079	$7.59M ₿127.52	$24.38M ₿408.52	$3.76M ₿63
1743	BFG Token BFG	$0.005491 ₿0.000000092	-0.96	$3.72M ₿62.58	$0.005548 ₿0.000000094	$0.005476 ₿0.000000089	$5.23K ₿0.09	$18.13M ₿304.91	$3.72M ₿62.58
1744	Orchid Protocol OXT	$0.00619 ₿0.00000010	-1.55	$3.66M ₿61.24	$0.006554 ₿0.00000010	$0.006154 ₿0.00000010	$2.05M ₿34.22	$6.19M ₿103.52	$3.66M ₿61.24
1746	Epic Cash EPIC	$0.1917 ₿0.0000032	13.51	$3.7M ₿62.23	$0.2017 ₿0.0000033	$0.1675 ₿0.0000027	$62.45K ₿1.05	$3.7M ₿62.23	$3.7M ₿62.23
1747	Shadow Token SHDW	$0.02186 ₿0.00000036	8.38	$3.7M ₿62.41	$0.02837 ₿0.00000047	$0.02009 ₿0.00000033	$898.59K ₿15.11	$3.7M ₿62.41	$3.7M ₿62.41
1750	Gearbox GEAR	$0.000368 ₿0.0000000061	-9.95	$3.75M ₿61.82	$0.0004098 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.43K ₿0.14	$3.75M ₿61.82	$3.75M ₿61.82
1752	Bluzelle BLZ	$0.007756 ₿0.00000013	-0.64	$3.66M ₿61.65	$0.007925 ₿0.00000013	$0.007681 ₿0.00000012	$52.53K ₿0.88	$3.88M ₿65.39	$3.66M ₿61.65
1753	Boson Protocol BOSON	$0.02533 ₿0.00000042	-1.55	$3.67M ₿61.65	$0.02711 ₿0.00000044	$0.02442 ₿0.00000040	$86.77K ₿1.45	$5.07M ₿85.21	$3.67M ₿61.65
1758	Thetanuts Finance NUTS	$0.001155 ₿0.000000019	-1.03	$3.65M ₿60.97	$0.001168 ₿0.000000019	$0.001138 ₿0.000000018	$114.86K ₿1.93	$11.55M ₿193.1	$3.65M ₿60.97
1759	IlluminatiCoin NATI	$0.0000001101 ₿0.0000000000018	-3.55	$3.63M ₿61.06	$0.0000001166 ₿0.0000000000019	$0.0000001087 ₿0.0000000000018	$5.91 ₿0	$3.63M ₿61.06	$3.63M ₿61.06
1760	Ampleforth AMPL	$1.2 ₿0.000020	-0.65	$3.64M ₿60.75	$1.25 ₿0.000020	$1.13 ₿0.000018	$12.37K ₿0.21	$3.9M ₿65.09	$3.64M ₿60.75
1761	Mysterium MYST	$0.1118 ₿0.0000018	-1.76	$3.63M ₿60.96	$0.1139 ₿0.0000019	$0.1114 ₿0.0000018	$44.26K ₿0.75	$3.63M ₿60.96	$3.63M ₿60.96
1765	SUKU SUKU	$0.005529 ₿0.000000093	-1.44	$3.6M ₿60.59	$0.005969 ₿0.000000097	$0.005452 ₿0.000000090	$278.29K ₿4.69	$8.29M ₿139.58	$3.6M ₿60.59
1768	Tokocrypto TKO	$0.04801 ₿0.00000080	-2.13	$3.6M ₿60.33	$0.04944 ₿0.00000081	$0.04714 ₿0.00000079	$762.7K ₿12.74	$23.98M ₿402.17	$3.6M ₿60.33
1770	Santiment Network Token SAN	$0.05584 ₿0.00000093	0	$3.58M ₿59.9	$0.05584 ₿0.00000093	$0.05584 ₿0.00000092	$32.45 ₿0	$4.65M ₿77.94	$3.58M ₿59.9
1774	Alpine F1 Team Fan Token ALPINE	$0.3145 ₿0.0000052	-2.93	$3.57M ₿59.89	$0.343 ₿0.0000055	$0.3065 ₿0.0000051	$4.62M ₿77.1	$12.58M ₿210.87	$3.57M ₿59.89
1777	PIVX PIVX	$0.03407 ₿0.00000057	-4.94	$3.55M ₿59.74	$0.03622 ₿0.00000060	$0.0334 ₿0.00000055	$1.18M ₿19.82	$3.55M ₿59.74	$3.55M ₿59.74
1778	Aventus AVT	$0.3596 ₿0.0000060	-0.82	$3.56M ₿59.8	$0.3705 ₿0.0000061	$0.3425 ₿0.0000057	$22.16K ₿0.37	$3.81M ₿64.11	$3.56M ₿59.8
1782	PlatON Network LAT	$0.0005095 ₿0.0000000085	-5.65	$3.53M ₿59.3	$0.0005483 ₿0.0000000091	$0.0005055 ₿0.0000000085	$1.38M ₿23.14	$5.22M ₿87.83	$3.53M ₿59.3
1788	BountyMarketCap BMC	$0.03523 ₿0.00000058	-2.49	$3.52M ₿58.72	$0.03687 ₿0.00000060	$0.03432 ₿0.00000058	$7.75K ₿0.13	$3.52M ₿58.72	$3.52M ₿58.72
1790	NATIX Network NATIX	$0.00008621 ₿0.0000000014	-0.02	$3.5M ₿58.83	$0.00008744 ₿0.0000000014	$0.00008074 ₿0.0000000013	$117.51K ₿2.03	$8.56M ₿144.01	$3.5M ₿58.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}