$3.76T
Capitalisation boursière totale
$259.84B
Volume total
BTC 62.51%     ETH 9.61%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
965 AMO Coin  AMO $0.001467
₿0.000000013
-10.18 $31.31M
₿256.9
$0.001757
₿0.000000014
$0.001403
₿0.000000013
$31.61M
₿2.06
$31.31M
₿285.15
$31.31M
₿256.9
Prévision du cours de AMO Coin (amo)
968 Dacxi  DXI $0.0008741
₿0.0000000029
-0.92 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.0008731
₿0.0000000029
$373.95K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
973 Alien Worlds  TLM $0.005235
₿0.00000033
13.22 $30.65M
₿1.37K
$0.005245
₿0.00000036
$0.004565
₿0.00000033
$15.37M
₿155.6
$35.29M
₿2.12K
$30.65M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
975 Minswap  MIN $0.02084
₿0.00000048
19.09 $29.91M
₿549.59
$0.02088
₿0.00000051
$0.01745
₿0.00000048
$161.63K
₿0.79
$61.42M
₿1.45K
$29.91M
₿549.59
Prévision du cours de Minswap (min)
978 Mobox  MBOX $0.0603
₿0.0000060
10.89 $30.13M
₿1.67K
$0.06024
₿0.0000061
$0.05274
₿0.0000059
$21.02M
₿151.62
$33.15M
₿2.36K
$30.13M
₿1.67K
Prévision du cours de Mobox (mbox)
982 Firmachain  FCT $0.02982
₿0.0000010
5.86 $30.44M
₿873.46
$0.03011
₿0.0000011
$0.02807
₿0.0000010
$1.26M
₿329.29
$30.83M
₿881.15
$30.44M
₿873.46
Prévision du cours de Firmachain (fct)
983 Pangolin  PNG $0.1368
₿0.0000069
10.82 $30.15M
₿1.49K
$0.1368
₿0.0000075
$0.1233
₿0.0000068
$910.23K
₿50.94
$73.6M
₿3.74K
$30.15M
₿1.49K
Prévision du cours de Pangolin (png)
986 Radiant Capital  RDNT $0.02311
₿0.0000043
13.60 $29.82M
₿2.11K
$0.02321
₿0.0000045
$0.02032
₿0.0000043
$9.74M
₿328.55
$34.64M
₿4.34K
$29.82M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
987 A Hunters Dream  CAW $0.00000004718
₿0.0000000000015
8.53 $29.96M
₿986.9
$0.00000004755
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.11M
₿34.07
$31.37M
₿1.03K
$29.96M
₿986.9
Prévision du cours de A Hunters Dream (caw)
989 Shardus  ULT $0.06797
₿0.0000027
5.57 $29.88M
₿1.22K
$0.0687
₿0.0000028
$0.06432
₿0.0000027
$2.04K
₿0.15
$67.97M
₿2.77K
$29.88M
₿1.22K
Prévision du cours de Shardus (ult)
991 inSure DeFi  SURE $0.001129
₿0.000000094
19.70 $29.91M
₿2.51K
$0.001134
₿0.000000097
$0.0009343
₿0.000000085
$296.38
₿19.21
$99.37M
₿8.34K
$29.91M
₿2.51K
Prévision du cours de inSure DeFi (sure)
992 Cloud  CLOUD $0.08986
2.58 $29.72M
$0.09136
$0.08551
$3.56M
$89.88M
$29.72M
Prévision du cours de Cloud (cloud)
995 Advertise Coin  ADCO $0.6568
₿0.000011
7.35 $29.56M
₿505.41
$0.6683
₿0.000011
$0.6083
₿0.000011
$10K
₿0.17
$32.84M
₿561.56
$29.56M
₿505.41
Prévision du cours de Advertise Coin (adco)
996 DexTools  DEXT $0.3769
₿0.000013
20.02 $29.6M
₿1.17K
$0.419
₿0.000013
$0.3138
₿0.000012
$775.82K
₿7.7
$45.42M
₿1.75K
$29.6M
₿1.17K
Prévision du cours de DexTools (dext)
999 Ampleforth Governance Token  FORTH $2.55
₿0.000082
3.68 $29.35M
₿874.38
$2.57
₿0.000086
$2.44
₿0.000082
$5.74M
₿55.33
$39.03M
₿1.27K
$29.35M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
1002 Marcopolo  MAPO $0.004953
₿0.00000046
4.11 $29.23M
₿1.1K
$0.005054
₿0.00000046
$0.004711
₿0.00000043
$853.55K
₿52.38
$48.03M
₿1.25K
$29.23M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1005 dForce Token  DF $0.02893
₿0.00000088
10.49 $28.92M
₿617.93
$0.02937
₿0.00000090
$0.02617
₿0.00000087
$3.78M
₿55.38
$28.92M
₿882.78
$28.92M
₿617.93
Prévision du cours de dForce Token (df)
1007 Alpha Quark Token  AQT $1.07
₿0.000025
4.90 $28.77M
₿685.38
$1.08
₿0.000025
$1.01
₿0.000025
$5.95M
₿45.39
$32.19M
₿767.78
$28.77M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
1010 LimeWire  LMWR $0.08178
₿0.000019
2.68 $28.54M
₿1.1K
$0.08454
₿0.000020
$0.07906
₿0.000018
$3.85M
₿73.78
$51.83M
₿15.54K
$28.54M
₿1.1K
Prévision du cours de LimeWire (lmwr)
1018 HairDAO  HAIR $40.99
₿0.00067
4.88 $28.31M
₿434.45
$41.37
₿0.00068
$38.99
₿0.00067
$296.49
₿0
$62.85M
₿1.04K
$28.31M
₿434.45
Prévision du cours de HairDAO (hair)
1019 Mossland  MOC $0.06529
₿0.0000017
2.39 $28.16M
₿715.01
$0.06649
₿0.0000017
$0.06307
₿0.0000017
$2.97M
₿32.73
$32.63M
₿866.7
$28.16M
₿715.01
Prévision du cours de Mossland (moc)
1020 Thought  THT $0.0534
₿0.0000012
3.50 $28.28M
₿542.65
$0.0534
₿0.0000013
$0.05026
₿0.0000011
$35.23K
₿0.61
$83.17M
₿1.78K
$28.28M
₿542.65
Prévision du cours de Thought (tht)
1021 Clover Finance  CLV $0.02311
₿0.0000014
9.80 $28.29M
₿1.19K
$0.02447
₿0.0000015
$0.02102
₿0.0000014
$3.79M
₿123.3
$46.22M
₿1.48K
$28.29M
₿1.19K
Prévision du cours de Clover Finance (clv)
1023 Gitcoin  GTC $0.2894
₿0.000025
13.73 $27.89M
₿1.58K
$0.2941
₿0.000027
$0.2514
₿0.000025
$7.89M
₿124.59
$28.94M
₿2.59K
$27.89M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1025 BXN  BXN $0.001803
₿0.000000095
-0.13 $27.97M
₿0
$0.001847
₿0.00000010
$0.001792
₿0.000000081
$911.04K
₿14.2
$90.12M
₿134.43K
$27.97M
₿0
Prévision du cours de BXN (bxn)
1027 Phoenix  PHB $0.5491
₿0.000031
20.90 $28.07M
₿1.56K
$0.549
₿0.000034
$0.4542
₿0.000031
$28.01M
₿119.2
$28.07M
₿1.56K
$28.07M
₿1.56K
Prévision du cours de Phoenix (phb)
1029 Pirate Chain  ARRR $0.1417
₿0.0000031
8.24 $27.86M
₿609.89
$0.142
₿0.0000032
$0.1309
₿0.0000028
$239.1K
₿1.52
$28.4M
₿621.66
$27.86M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1031 IX Swap  IXS $0.1549
₿0.0000088
-2.28 $27.86M
₿1.47K
$0.1604
₿0.0000092
$0.1505
₿0.0000077
$209.43K
₿15.59
$27.86M
₿1.59K
$27.86M
₿1.47K
Prévision du cours de IX Swap (ixs)
1033 Stader  SD $0.4507
₿0.000014
6.86 $27.29M
₿536.94
$0.4687
₿0.000014
$0.4202
₿0.000013
$6.17M
₿16.63
$53.98M
₿2.14K
$27.29M
₿536.94
Prévision du cours de Stader (sd)
1034 Hypurr Fun  HFUN $27.78
7.91 $27.68M
$28
$25.22
$67.3K
$27.68M
$27.68M
Prévision du cours de Hypurr Fun (hfun)
1035 miMatic  MIMATIC $0.9978
₿0.000012
0.28 $27.5M
₿333.54
$0.9983
₿0.000012
$0.9947
₿0.000011
$26.92K
₿0.48
$301.73M
₿3.67K
$27.5M
₿333.54
Prévision du cours de miMatic (mimatic)
1037 Groestlcoin  GRS $0.3106
₿0.0000094
3.09 $27.23M
₿805.4
$0.3141
₿0.0000098
$0.2975
₿0.0000094
$2.26M
₿47.71
$27.23M
₿997.01
$27.23M
₿805.4
Prévision du cours de Groestlcoin (grs)
1038 NetMind Token  NMT $0.5424
₿0.00013
-2.00 $27.23M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$3.14M
₿22.34
$78.19M
₿15.38K
$27.23M
₿0
Prévision du cours de NetMind Token (nmt)
1040 ORIGYN  OGY $0.0031
₿0.00000015
1.81 $26.92M
₿0
$0.003184
₿0.00000016
$0.003011
₿0.00000015
$153K
₿3.26
$32.17M
$26.92M
₿0
Prévision du cours de ORIGYN (ogy)
1041 GME (Ethereum)  GME $0.00006574
40.22 $27.06M
$0.00006846
$0.00004564
$960.34K
$27.06M
$27.06M
Prévision du cours de GME (Ethereum) (gme)
1042 Laine Staked SOL  LAINESOL $204.86
₿0.0026
4.34 $26.71M
₿351.19
$207.3
₿0.0028
$194.75
₿0.0026
$2.09K
₿0
$26.71M
₿351.19
$26.71M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1043 Helium Mobile  MOBILE $0.000379
₿0.000000041
20.99 $26.96M
₿3.57K
$0.00038
₿0.000000044
$0.0003102
₿0.000000040
$1.38M
₿77.31
$87.15M
₿9.46K
$26.96M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1047 NAVI Protocol  NAVX $0.04622
₿0.0000038
2.69 $26.6M
₿385.2
$0.04687
₿0.0000040
$0.04488
₿0.0000038
$4.89M
₿208.67
$46.17M
₿3.9K
$26.6M
₿385.2
Prévision du cours de NAVI Protocol (navx)
1048 OmiseGO  OMG $0.1895
₿0.000013
4.96 $26.61M
₿1.92K
$0.1948
₿0.000014
$0.1801
₿0.000013
$6.88M
₿279.22
$26.61M
₿1.92K
$26.61M
₿1.92K
Prévision du cours de OmiseGO (omg)
1050 AhaToken  AHT $0.003922
₿0.00000013
4.11 $26.53M
₿676.24
$0.003926
₿0.00000014
$0.003742
₿0.00000013
$1.16M
₿139.1
$30.32M
₿1.07K
$26.53M
₿676.24
Prévision du cours de AhaToken (aht)
1051 Synapse  SYN $0.1206
₿0.000018
4.41 $26.37M
₿3.61K
$0.1229
₿0.000020
$0.1123
₿0.000018
$22.18M
₿355.07
$30.1M
₿3.51K
$26.37M
₿3.61K
Prévision du cours de Synapse (syn)
1055 GXChain  GXC $0.353
₿0.000036
6.99 $26.47M
₿2.71K
$0.3699
₿0.000040
$0.3299
₿0.0000069
$5.99K
₿1.15
$35.3M
₿3.61K
$26.47M
₿2.71K
Prévision du cours de GXChain (gxc)
1057 dYdX  ETHDYDX $0.6261
₿0.000043
10.96 $25.96M
₿13.49K
$0.6387
₿0.000045
$0.5626
₿0.000043
$45.33M
₿825.9
$555.95M
₿22.51K
$25.96M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1059 Blockasset  BLOCK $0.07757
₿0.0000024
-1.30 $26.11M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$599.8K
₿6.19
$26.11M
₿775.19
$26.11M
₿587.91
Prévision du cours de Blockasset (block)
1063 Electroneum  ETN $0.001455
₿0.000000094
7.78 $26.26M
₿1.69K
$0.001523
₿0.000000095
$0.00135
₿0.000000089
$1.1M
₿14.22
$30.67M
₿1.98K
$26.26M
₿1.69K
Prévision du cours de Electroneum (etn)
1064 ArbDoge AI  AIDOGE $0.000000000138
₿0.0000000000000083
8.92 $25.88M
₿1.56K
$0.000000000141
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$10.57M
₿394.17
$25.88M
₿1.56K
$25.88M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1065 Sperax  SPA $0.01242
₿0.00000026
5.26 $25.94M
₿450.94
$0.0126
₿0.00000028
$0.01175
₿0.00000025
$7.62M
₿32.3
$57.25M
₿1.23K
$25.94M
₿450.94
Prévision du cours de Sperax (spa)
1067 Electronic USD  EUSD $0.9995
₿0.000014
-0.09 $25.64M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$2.19M
₿6.75
$25.9M
₿322.2
$25.64M
₿322.2
Prévision du cours de Electronic USD (eusd)
1068 Karrat  KARRAT $0.04093
13.30 $24.98M
$0.04247
$0.03613
$1.48M
$40.66M
$24.98M
Prévision du cours de Karrat (karrat)
1069 Crown by Third Time Games  CROWN $0.1016
₿0.000019
-7.92 $25.41M
₿3.05K
$0.1109
₿0.000021
$0.1012
₿0.000018
$219.45K
₿19.64
$25.41M
₿4.77K
$25.41M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1070 Vulcan Forged  PYR $1.06
₿0.000091
10.33 $25.44M
₿2.17K
$1.09
₿0.000096
$0.9631
₿0.000090
$10.29M
₿105.65
$53.24M
₿4.55K
$25.44M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1071 Covalent X Token  CXT $0.02729
7.49 $25.37M
$0.02804
$0.02509
$3.42M
$27.29M
$25.37M
Prévision du cours de Covalent X Token (cxt)
1072 Nakamoto Games  NAKA $0.391
₿0.000027
11.54 $25.43M
₿1.77K
$0.3919
₿0.000028
$0.3488
₿0.000026
$15.76M
₿393.83
$70.44M
₿4.91K
$25.43M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1073 PinkSale  PINKSALE $254.42
₿0.0043
3.62 $25.44M
₿437.63
$516.8
₿0.0043
$497.54
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
Prévision du cours de PinkSale (pinksale)
1075 Magpie  MGP $0.05273
₿0.0000014
3.61 $25.25M
₿485.1
$0.05295
₿0.0000015
$0.04936
₿0.0000014
$166.98K
₿2.38
$52.7M
₿1.48K
$25.25M
₿485.1
Prévision du cours de Magpie (mgp)
1078 PaLM AI  PALM $0.3254
₿0.000012
14.16 $25.15M
₿972.22
$0.3357
₿0.000013
$0.2711
₿0.000012
$208.4K
₿17.56
$25.15M
₿972.22
$25.15M
₿972.22
Prévision du cours de PaLM AI (palm)
1079 Chainflip  FLIP $0.3921
₿0.000079
17.69 $25.05M
₿1.87K
$0.3922
₿0.000080
$0.3326
₿0.000076
$2.49M
₿37.63
$37.39M
₿7.35K
$25.05M
₿1.87K
Prévision du cours de Chainflip (flip)
1083 Radio Caca  RACA $0.0000601
₿0.0000000045
9.32 $24.66M
₿1.63K
$0.00006074
₿0.0000000047
$0.00005497
₿0.0000000045
$7.33M
₿155.93
$24.96M
₿1.94K
$24.66M
₿1.63K
Prévision du cours de Radio Caca (raca)
1085 Pikaboss  PIKA $0.00000005879
₿0.00000000000024
6.16 $24.71M
₿103.39
$0.00000005933
₿0.00000000000024
$0.00000005518
₿0.00000000000024
$6.33K
₿0.91
$24.71M
₿103.39
$24.71M
₿103.39
Prévision du cours de Pikaboss (pika)
1087 Step Finance  STEP $0.07727
₿0.0000010
3.27 $24.57M
₿394.64
$0.07731
₿0.0000010
$0.07403
₿0.0000010
$130.96K
₿0.51
$25.5M
₿660.3
$24.57M
₿394.64
Prévision du cours de Step Finance (step)
1088 Wanchain  WAN $0.1233
₿0.0000052
5.95 $24.48M
₿1.04K
$0.1243
₿0.0000054
$0.1148
₿0.0000052
$7.92M
₿60.95
$25.9M
₿1.1K
$24.48M
₿1.04K
Prévision du cours de Wanchain (wan)
1091 Dego Finance  DEGO $1.17
₿0.000043
12.06 $24.49M
₿234.01
$1.17
₿0.000045
$1.04
₿0.000042
$20.39M
₿75.2
$24.49M
₿647.31
$24.49M
₿234.01
Prévision du cours de Dego Finance (dego)
1092 Victoria VR  VR $0.002988
₿0.00000040
9.11 $24.34M
₿2.57K
$0.003177
₿0.00000042
$0.002738
₿0.00000039
$6.27M
₿20.88
$50.22M
₿6.77K
$24.34M
₿2.57K
Prévision du cours de Victoria VR (vr)
1093 Santos FC Fan Token  SANTOS $2.11
₿0.00010
5.87 $24.28M
₿576.33
$2.12
₿0.00010
$1.98
₿0.000098
$7.12M
₿53.64
$63.09M
₿3.12K
$24.28M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1094 BakeryToken  BAKE $0.08375
₿0.0000053
8.38 $24.18M
₿1.53K
$0.08518
₿0.0000056
$0.07689
₿0.0000052
$19.66M
₿194.08
$24.27M
₿1.47K
$24.18M
₿1.53K
Prévision du cours de BakeryToken (bake)
1096 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.11 $24.2M
₿295.39
$1
₿0.000014
$0.9976
₿0.000014
$137.4K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1099 Cross The Ages  CTA $0.04844
-2.17 $24.17M
$0.05228
$0.04841
$1.6M
$24.22M
$24.17M
Prévision du cours de Cross The Ages (cta)
1100 Compound Dai  CDAI $0.02469
₿0.00000034
0.04 $24.13M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$430.36
₿0.07
$24.13M
₿1.03K
$24.13M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1102 Foom  FOOM $0.000000138
₿0.00000000000041
6.46 $24.15M
₿72.74
$0.0000001388
₿0.00000000000041
$0.0000001292
₿0.00000000000041
$640.42K
₿35.94
$24.15M
₿72.74
$24.15M
₿72.74
Prévision du cours de Foom (foom)
1105 Kendu Inu  KENDU $0.00002415
₿0.000000000087
22.87 $23.92M
₿0
$0.00002547
₿0.00000000011
$0.00001946
₿0.000000000085
$313.36K
₿2.11
$24.04M
₿87.62
$23.92M
₿0
Prévision du cours de Kendu Inu (kendu)
1107 SideShift Token  XAI $0.1584
₿0.0000027
0.91 $23.96M
₿360.39
$0.1592
₿0.0000027
$0.1562
₿0.0000026
$17.85K
₿0.14
$33.28M
₿568.86
$23.96M
₿360.39
Prévision du cours de SideShift Token (xai)
1111 Empyreal  EMP $78.02
₿0.00065
1.50 $23.39M
₿195.42
$84.69
₿0.00067
$73.79
₿0.00065
$158.76K
₿0.51
$23.39M
₿195.42
$23.39M
₿195.42
Prévision du cours de Empyreal (emp)
1113 Bella Protocol  BEL $0.2951
₿0.000031
16.21 $23.6M
₿1.88K
$0.304
₿0.000038
$0.2519
₿0.000027
$19.83M
₿1.5K
$29.5M
₿3.16K
$23.6M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1114 Ultra  UOS $0.05291
₿0.0000032
4.98 $23.62M
₿1.22K
$0.05312
₿0.0000034
$0.0499
₿0.0000031
$2.83M
₿28.45
$53M
₿3.26K
$23.62M
₿1.22K
Prévision du cours de Ultra (uos)
1115 Ethernity Chain  ERN $0.9851
₿0.000089
7.33 $23.67M
₿1.84K
$1.02
₿0.000094
$0.9076
₿0.000089
$912.89K
₿66.47
$29.55M
₿2.67K
$23.67M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
1116 Melon  MLN $7.85
₿0.00037
7.47 $23.54M
₿546.84
$7.91
₿0.00041
$7.23
₿0.00035
$5.75M
₿388.91
$23.54M
₿1K
$23.54M
₿546.84
Prévision du cours de Melon (mln)
1118 Poollotto.finance  PLT $1.49
₿0.000021
-0.08 $23.63M
₿320.3
$1.49
₿0.000021
$1.48
₿0.000020
$57.84K
₿3.39
$28.64M
₿411.73
$23.63M
₿320.3
Prévision du cours de Poollotto.finance (plt)
1120 Myro  $MYRO $0.02337
₿0.0000031
9.37 $23.24M
₿3.2K
$0.02398
₿0.0000034
$0.02083
₿0.0000031
$8.82M
₿356.84
$23.24M
₿3.2K
$23.24M
₿3.2K
Prévision du cours de Myro ($myro)
1121 The Doge NFT  DOG $0.001719
₿0.00000023
5.45 $22.78M
₿3.5K
$0.001797
₿0.00000024
$0.001583
₿0.00000022
$447.18K
₿55.01
$29.16M
₿3.98K
$22.78M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1123 Aavegotchi  GHST $0.4592
₿0.000036
11.75 $23.5M
₿1.88K
$0.4602
₿0.000039
$0.4048
₿0.000035
$9.27M
₿220.96
$24.23M
₿1.94K
$23.5M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1125 Spectre AI  SPECTRE $2.35
₿0.000032
9.91 $23.45M
₿317
$2.38
₿0.000042
$2.12
₿0.000031
$618.94K
₿5.68
$23.45M
₿335.78
$23.45M
₿317
Prévision du cours de Spectre AI (spectre)
1131 Hypha Staked AVAX  STAVAX $23.74
₿0.00070
7.58 $23.02M
₿0
$23.9
₿0.00071
$21.88
₿0.00069
$630.95K
₿0.03
$23.02M
$23.02M
₿0
Prévision du cours de Hypha Staked AVAX (stavax)
1135 Neon  NEON $0.09627
₿0.000022
6.83 $23.05M
₿1.27K
$0.09929
₿0.000023
$0.09004
₿0.000019
$1.23M
₿107.31
$96.24M
₿22.04K
$23.05M
₿1.27K
Prévision du cours de Neon (neon)
1136 PlatON Network  LAT $0.003462
₿0.00000026
2.91 $22.97M
₿1.4K
$0.003491
₿0.00000027
$0.003327
₿0.00000024
$3.87M
₿114.15
$35.49M
₿2.69K
$22.97M
₿1.4K
Prévision du cours de PlatON Network (lat)
1137 Sentinel Protocol  BOUNTY $0.04543
₿0.0000014
4.56 $22.98M
₿739.68
$0.04633
₿0.0000015
$0.04326
₿0.0000014
$1.03M
₿51.48
$22.98M
₿743.04
$22.98M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1138 Games for a Living  GFAL $0.004365
₿0.00000050
10.29 $22.94M
₿805.22
$0.004369
₿0.00000052
$0.003821
₿0.00000048
$194.39K
₿9.09
$43.67M
₿5.1K
$22.94M
₿805.22
Prévision du cours de Games for a Living (gfal)
1142 NKN  NKN $0.0288
₿0.0000025
14.01 $22.71M
₿2K
$0.0288
₿0.0000027
$0.02496
₿0.0000025
$8.15M
₿202.15
$22.71M
₿2K
$22.71M
₿2K
Prévision du cours de NKN (nkn)
1144 Unizen  ZCX $0.03532
₿0.0000044
28.31 $22.21M
₿3.11K
$0.03887
₿0.0000047
$0.02704
₿0.0000044
$2.94M
₿36.79
$33.45M
₿4.25K
$22.21M
₿3.11K
Prévision du cours de Unizen (zcx)
1146 Wen  WEN $0.00003112
₿0.0000000040
13.14 $22.62M
₿2.99K
$0.00003184
₿0.0000000046
$0.00002689
₿0.0000000040
$6.28M
₿906.93
$22.62M
₿2.99K
$22.62M
₿2.99K
Prévision du cours de Wen (wen)
1147 DOVU  DOVU $0.002276
₿0.000000040
10.04 $22.67M
₿333.14
$0.00231
₿0.000000043
$0.002036
₿0.000000039
$116.25K
₿2.36
$22.78M
₿402.18
$22.67M
₿333.14
Prévision du cours de DOVU (dovu)
1151 Badger DAO  BADGER $1.12
₿0.000084
2.11 $22.24M
₿1.7K
$1.14
₿0.000091
$1.08
₿0.000084
$10.56M
₿197.03
$23.43M
₿1.79K
$22.24M
₿1.7K
Prévision du cours de Badger DAO (badger)
1152 DeGate  DG $0.05762
₿0.0000016
-0.11 $22.31M
₿652.03
$0.05771
₿0.0000017
$0.05761
₿0.0000016
$1.28K
₿0.73
$57.62M
₿1.68K
$22.31M
₿652.03
Prévision du cours de DeGate (dg)
1154 Hanu Yokia  HANU $0.0000001485
₿0.0000000000040
5.16 $22.25M
₿115.62
$0.000000151
₿0.0000000000041
$0.0000001409
₿0.0000000000040
$393.92
₿0.01
$88.11M
₿2.43K
$22.25M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1155 RAMP  RAMP $0.0536
₿0.0000018
33.63 $22.03M
₿762.76
$0.05396
₿0.0000020
$0.04011
₿0.0000018
$33.02
₿0.23
$53.6M
₿1.86K
$22.03M
₿762.76
Prévision du cours de RAMP (ramp)
1159 Stride  STRD $0.2375
₿0.000043
-2.65 $21.98M
₿3.91K
$0.2568
₿0.000045
$0.2368
₿0.000040
$238.74K
₿2.77
$21.98M
₿3.91K
$21.98M
₿3.91K
Prévision du cours de Stride (strd)
1165 ARPA  ARPA $0.02226
₿0.0000014
8.33 $21.86M
₿1.43K
$0.02243
₿0.0000015
$0.02045
₿0.0000013
$23.61M
₿842.73
$44.51M
₿2.92K
$21.86M
₿1.43K
Prévision du cours de ARPA (arpa)
1166 agEUR  EURA $1.17
₿0.000015
-0.08 $21.86M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$749.4K
₿19.45
$21.86M
₿272.47
$21.86M
₿272.47
Prévision du cours de agEUR (eura)
1167 district0x  DNT $0.0288
₿0.0000010
13.53 $21.64M
₿801.55
$0.02948
₿0.0000011
$0.0251
₿0.0000010
$231.16K
₿13.6
$28.81M
₿1.07K
$21.64M
₿801.55
Prévision du cours de district0x (dnt)
1171 Everscale  EVER $0.0108
₿0.00000048
2.56 $21.46M
₿953.32
$0.01131
₿0.00000051
$0.01051
₿0.00000048
$389.95K
₿1.96
$22.89M
₿1.02K
$21.46M
₿953.32
Prévision du cours de Everscale (ever)
1172 NATIX Network  NATIX $0.001011
1.94 $21.62M
$0.001012
$0.0009871
$379.11K
$100.78M
$21.62M
Prévision du cours de NATIX Network (natix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici