$3.13T
Capitalisation boursière totale
$164.71B
Volume total
BTC 57.38%     ETH 11.62%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1343 Portal  PORTAL $0.01913
₿0.00000021
3.94 $14.58M
₿162.19
$0.01963
₿0.00000021
$0.01826
₿0.00000020
$5.44M
₿60.58
$19.12M
₿212.66
$14.58M
₿162.19
Prévision du cours de Portal (portal)
1345 Ellipsis  EPS $0.02084
₿0.00000023
-1.21 $14.56M
₿162.01
$0.02109
₿0.00000023
$0.02055
₿0.00000023
$57.17
₿0
$15.08M
₿167.87
$14.56M
₿162.01
Prévision du cours de Ellipsis (eps)
1347 LandWolf  WOLF $0.00001612
₿0.00000000017
18.16 $14.55M
₿161.92
$0.00001658
₿0.00000000018
$0.00001339
₿0.00000000015
$1.13M
₿12.59
$14.55M
₿161.92
$14.55M
₿161.92
Prévision du cours de LandWolf (wolf)
1351 TG.Casino  TGC $0.1842
₿0.0000020
4.18 $14.46M
₿160.81
$0.1977
₿0.0000021
$0.1741
₿0.0000019
$95.65K
₿1.06
$14.46M
₿160.81
$14.46M
₿160.81
Prévision du cours de TG.Casino (tgc)
1352 Compound Dai  CDAI $0.02505
₿0.00000027
-0.06 $14.46M
₿160.79
$0.02521
₿0.00000028
$0.02501
₿0.00000027
$235.31
₿0
$14.46M
₿160.79
$14.46M
₿160.79
Prévision du cours de Compound Dai (cdai)
1360 Beefy.Finance  BIFI $178.27
₿0.0019
3.27 $14.28M
₿158.48
$181.57
₿0.0020
$168.35
₿0.0019
$1.16M
₿12.99
$14.28M
₿158.48
$14.28M
₿158.48
Prévision du cours de Beefy.Finance (bifi)
1361 Wanchain  WAN $0.07171
₿0.00000079
3.10 $14.26M
₿158.48
$0.07202
₿0.00000080
$0.06953
₿0.00000078
$1.27M
₿13.95
$15.07M
₿167.41
$14.26M
₿158.48
Prévision du cours de Wanchain (wan)
1362 Sentinel Protocol  BOUNTY $0.02814
₿0.00000031
3.01 $14.24M
₿158.73
$0.02817
₿0.00000031
$0.02645
₿0.00000029
$2.5M
₿27.59
$15.55M
₿173.41
$14.24M
₿158.73
Prévision du cours de Sentinel Protocol (bounty)
1364 Lazio Fan Token  LAZIO $1.07
₿0.000011
3.94 $14.16M
₿157.42
$1.08
₿0.000012
$1.03
₿0.000011
$1.23M
₿13.86
$42.97M
₿477.78
$14.16M
₿157.42
Prévision du cours de Lazio Fan Token (lazio)
1366 Token dForce USD  USX $0.9146
₿0.000010
-0.55 $14.14M
₿157.28
$0.9235
₿0.000010
$0.9157
₿0.000010
$3.47K
₿0.04
$123.18M
₿1.37K
$14.14M
₿157.28
Prévision du cours de Token dForce USD (usx)
1369 PlatON Network  LAT $0.002068
₿0.000000023
-0.52 $14.07M
₿156.27
$0.002101
₿0.000000023
$0.002067
₿0.000000022
$9.46M
₿103.67
$21.2M
₿235.53
$14.07M
₿156.27
Prévision du cours de PlatON Network (lat)
1370 AdEx  ADX $0.09497
₿0.0000010
2.89 $14.04M
₿155.62
$0.09533
₿0.0000010
$0.09187
₿0.0000010
$7.89M
₿87.79
$14.24M
₿157.83
$14.04M
₿155.62
Prévision du cours de AdEx (adx)
1372 TARS AI  TAI $0.02386
₿0.00000026
5.75 $14M
₿155.75
$0.02388
₿0.00000026
$0.02195
₿0.00000024
$1.7M
₿18.9
$21.36M
₿237.6
$14M
₿155.75
Prévision du cours de TARS AI (tai)
1373 Joe Coin  JOE $0.01399
₿0.00000015
5.52 $14M
₿155.7
$0.01432
₿0.00000015
$0.01307
₿0.00000014
$477.51K
₿5.32
$14M
₿155.7
$14M
₿155.7
Prévision du cours de Joe Coin (joe)
1375 Maya Protocol  CACAO $0.1396
₿0.0000015
1.78 $13.97M
₿155.36
$0.1404
₿0.0000015
$0.1353
₿0.0000015
$1.03M
₿11.6
$13.97M
₿155.36
$13.97M
₿155.36
Prévision du cours de Maya Protocol (cacao)
1376 AhaToken  AHT $0.001929
₿0.000000021
2.57 $13.91M
₿154.56
$0.001951
₿0.000000022
$0.00186
₿0.000000020
$159.07K
₿1.78
$14.92M
₿165.74
$13.91M
₿154.56
Prévision du cours de AhaToken (aht)
1379 TokenFi  TOKEN $0.004122
₿0.000000045
1.10 $13.88M
₿154.3
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$3.48M
₿38.58
$41.23M
₿458.39
$13.88M
₿154.3
Prévision du cours de TokenFi (token)
1380 Melon  MLN $4.64
₿0.000051
3.46 $13.87M
₿154.08
$4.68
₿0.000052
$4.48
₿0.000050
$1.85M
₿20.69
$13.87M
₿154.08
$13.87M
₿154.08
Prévision du cours de Melon (mln)
1381 AS Roma Fan Token  ASR $1.71
₿0.000019
4.22 $13.84M
₿153.8
$1.73
₿0.000019
$1.63
₿0.000018
$5.78M
₿64.84
$17.07M
₿189.69
$13.84M
₿153.8
Prévision du cours de AS Roma Fan Token (asr)
1386 MCOIN  MCOIN $0.07766
₿0.00000086
9.15 $13.75M
₿152.82
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$283.92K
₿3.16
$38.84M
₿431.69
$13.75M
₿152.82
Prévision du cours de MCOIN (mcoin)
1387 Saakuru  SKR $0.01986
₿0.00000021
2,655.06 $13.75M
₿152.94
$0.02112
₿0.00000023
$0.0007182
₿0.0000000080
$5.53M
₿61.43
$19.55M
₿217.46
$13.75M
₿152.94
Prévision du cours de Saakuru (skr)
1389 DexTools  DEXT $0.1932
₿0.0000021
-2.65 $13.69M
₿152.18
$0.2052
₿0.0000023
$0.1856
₿0.0000020
$54.62K
₿0.61
$21.75M
₿241.73
$13.69M
₿152.18
Prévision du cours de DexTools (dext)
1390 Alchemix USD  ALUSD $0.9911
₿0.000011
0.09 $13.67M
₿151.92
$0.9924
₿0.000011
$0.9895
₿0.000010
$137.57K
₿1.53
$13.67M
₿151.92
$13.67M
₿151.92
1394 Ampleforth  AMPL $1.2
₿0.000013
4.14 $13.61M
₿151.17
$1.21
₿0.000013
$1.16
₿0.000013
$71.2K
₿0.81
$14.53M
₿161.39
$13.61M
₿151.17
Prévision du cours de Ampleforth (ampl)
1397 XSGD  XSGD $0.7803
₿0.0000086
0.09 $13.59M
₿151.04
$0.7812
₿0.0000089
$0.7786
₿0.0000086
$409.15K
₿4.4
$13.59M
₿151.04
$13.59M
₿151.04
Prévision du cours de XSGD (xsgd)
1400 STON  STON $0.3619
₿0.0000040
1.91 $13.55M
₿150.61
$0.3636
₿0.0000041
$0.3499
₿0.0000039
$12.07K
₿0.13
$36.19M
₿402.16
$13.55M
₿150.61
Prévision du cours de STON (ston)
1406 ASD  ASD $0.01809
₿0.00000020
-0.11 $13.45M
₿149.31
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$674.33K
₿7.44
$13.45M
₿149.31
$13.45M
₿149.31
Prévision du cours de ASD (asd)
1407 Alephium  ALPH $0.107
₿0.0000011
2.03 $13.44M
₿149.49
$0.1133
₿0.0000012
$0.1049
₿0.0000011
$278.54K
₿3.1
$23.41M
₿260.49
$13.44M
₿149.49
Prévision du cours de Alephium (alph)
1411 Orchid Protocol  OXT $0.02253
₿0.00000025
3.02 $13.33M
₿148.19
$0.0227
₿0.00000025
$0.02167
₿0.00000024
$1.47M
₿16.52
$22.53M
₿250.51
$13.33M
₿148.19
Prévision du cours de Orchid Protocol (oxt)
1422 HOPR  HOPR $0.02426
₿0.00000026
-2.70 $13.16M
₿146.29
$0.02499
₿0.00000028
$0.02408
₿0.00000026
$116.71K
₿1.3
$13.77M
₿153.08
$13.16M
₿146.29
Prévision du cours de HOPR (hopr)
1430 Forta  FORT $0.02061
₿0.00000023
2.45 $13.05M
₿145.31
$0.02081
₿0.00000023
$0.01999
₿0.00000022
$318.2K
₿4.18
$20.75M
₿230.92
$13.05M
₿145.31
Prévision du cours de Forta (fort)
1431 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Prévision du cours de Red Pulse Phoenix (phb)
1434 Coinweb  CWEB $0.001995
₿0.000000022
-1.00 $12.94M
₿143.95
$0.002022
₿0.000000022
$0.001996
₿0.000000022
$156.87K
₿1.75
$15.17M
₿168.81
$12.94M
₿143.95
Prévision du cours de Coinweb (cweb)
1444 Humans.ai  HEART $0.00164
₿0.000000018
1.91 $12.79M
₿142.25
$0.001641
₿0.000000018
$0.001604
₿0.000000017
$172.62K
₿1.92
$12.79M
₿142.25
$12.79M
₿142.25
Prévision du cours de Humans.ai (heart)
1448 Ice Open Network  ICE $0.001877
₿0.000000020
-2.11 $12.53M
₿139.29
$0.001942
₿0.000000021
$0.001788
₿0.000000019
$5.06K
₿0.06
$39.01M
₿433.71
$12.53M
₿139.29
Prévision du cours de Ice Open Network (ice)
1451 TrustToken  TRU $0.009279
₿0.00000010
5.37 $12.71M
₿141.02
$0.009341
₿0.00000010
$0.008799
₿0.000000099
$3.03M
₿34.9
$12.85M
₿142.53
$12.71M
₿141.02
Prévision du cours de TrustToken (tru)
1453 Access Protocol  ACS $0.0002793
₿0.0000000031
-0.39 $12.67M
₿140.76
$0.0002809
₿0.0000000031
$0.000275
₿0.0000000030
$552.99K
₿6.15
$25.06M
₿278.45
$12.67M
₿140.76
Prévision du cours de Access Protocol (acs)
1456 Gitcoin  GTC $0.1309
₿0.0000014
3.27 $12.63M
₿140.46
$0.1319
₿0.0000014
$0.1255
₿0.0000014
$744.88K
₿10.74
$13.1M
₿145.73
$12.63M
₿140.46
Prévision du cours de Gitcoin (gtc)
1458 Neon  NEON $0.05262
₿0.00000058
-2.82 $12.6M
₿139.91
$0.05609
₿0.00000062
$0.05213
₿0.00000058
$961.48K
₿10.7
$52.61M
₿584.24
$12.6M
₿139.91
Prévision du cours de Neon (neon)
1462 Switch Token  SWITCH $0.0002693
₿0.0000000029
-4.08 $12.54M
₿139.08
$0.0002817
₿0.0000000032
$0.0002384
₿0.0000000026
$4.95K
₿0.06
$13.47M
₿149.38
$12.54M
₿139.08
Prévision du cours de Switch Token (switch)
1464 DevvE  DEVVE $0.143
₿0.0000015
-0.54 $12.5M
₿138.96
$0.1444
₿0.0000016
$0.1349
₿0.0000015
$526K
₿5.86
$17.16M
₿190.82
$12.5M
₿138.96
Prévision du cours de DevvE (devve)
1467 Compound USD Coin  CUSDC $0.0253
₿0.00000028
-0.03 $12.44M
₿138.31
$0.02545
₿0.00000028
$0.02527
₿0.00000028
$1.58K
₿0.02
$12.44M
₿138.31
$12.44M
₿138.31
Prévision du cours de Compound USD Coin (cusdc)
1468 PepeCoin  PEPECOIN $0.1282
₿0.0000014
2.07 $12.43M
₿138.1
$0.1285
₿0.0000014
$0.1228
₿0.0000013
$248.08K
₿2.76
$13.8M
₿153.4
$12.43M
₿138.1
Prévision du cours de PepeCoin (pepecoin)
1469 Synapse  SYN $0.05637
₿0.00000062
2.99 $12.35M
₿137.3
$0.05693
₿0.00000063
$0.05407
₿0.00000061
$1.95M
₿21.83
$14.09M
₿156.69
$12.35M
₿137.3
Prévision du cours de Synapse (syn)
1472 Velas  VLX $0.004389
₿0.000000048
-0.24 $12.28M
₿136.43
$0.004586
₿0.000000050
$0.0008462
₿0.0000000093
$79.75
₿0
$12.28M
₿136.43
$12.28M
₿136.43
Prévision du cours de Velas (vlx)
1484 Harvest Finance  FARM $17.93
₿0.00019
2.84 $12.06M
₿133.97
$18.19
₿0.00020
$17.38
₿0.00019
$1.2M
₿13.37
$12.38M
₿137.61
$12.06M
₿133.97
Prévision du cours de Harvest Finance (farm)
1487 Gleec Coin  GLEEC $0.05709
₿0.00000063
42.91 $11.99M
₿133.21
$0.05764
₿0.00000066
$0.03104
₿0.00000035
$9.68K
₿0.11
$11.99M
₿133.21
$11.99M
₿133.21
Prévision du cours de Gleec Coin (gleec)
1490 Wrapped STEAMX  WSTEAMX $0.08249
₿0.00000092
0.60 $11.86M
₿295.37
$0.08332
₿0.00000094
$0.08193
₿0.00000091
$5.81K
₿0.07
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1495 YUSD Stablecoin  YUSD $0.9962
₿0.000011
0.13 $11.79M
₿131.05
$0.9962
₿0.000011
$0.9948
₿0.000011
$224.06
₿0
$11.79M
₿131.05
$11.79M
₿131.05
Prévision du cours de YUSD Stablecoin (yusd)
1497 Planet IX (OLD)  IXT $0.1481
₿0.0000016
9.56 $11.78M
₿130.95
$0.1533
₿0.0000017
$0.1351
₿0.0000015
$13.97K
₿0.16
$22.7M
₿252.43
$11.78M
₿130.95
Prévision du cours de Planet IX (OLD) (ixt)
1499 FC Barcelona Fan Token  BAR $0.5614
₿0.0000062
1.35 $11.77M
₿130.74
$0.5642
₿0.0000063
$0.5534
₿0.0000061
$1.96M
₿22.13
$22.43M
₿249.27
$11.77M
₿130.74
Prévision du cours de FC Barcelona Fan Token (bar)
1501 OORT  OORT $0.01712
₿0.00000018
-3.14 $11.76M
₿130.78
$0.01768
₿0.00000020
$0.01695
₿0.00000018
$128.99K
₿3.31
$34.11M
₿379.31
$11.76M
₿130.78
Prévision du cours de OORT (oort)
1502 VitaDAO  VITA $0.4559
₿0.0000050
4.61 $11.74M
₿125.99
$0.4772
₿0.0000053
$0.4182
₿0.0000047
$673.57K
₿7.49
$12.78M
₿137.09
$11.74M
₿125.99
Prévision du cours de VitaDAO (vita)
1505 Pikaboss  PIKA $0.00000002771
₿0.00000000000030
1.60 $11.69M
₿130.06
$0.00000002802
₿0.00000000000031
$0.00000002676
₿0.00000000000030
$8.04K
₿0.08
$11.69M
₿130.06
$11.69M
₿130.06
Prévision du cours de Pikaboss (pika)
1507 Radiant Capital  RDNT $0.009029
₿0.00000010
2.36 $11.67M
₿129.6
$0.009101
₿0.00000010
$0.008686
₿0.000000098
$2.77M
₿31
$13.54M
₿150.45
$11.67M
₿129.6
Prévision du cours de Radiant Capital (rdnt)
1510 Paris Saint-Germain Fan Token  PSG $0.8402
₿0.0000093
1.40 $11.59M
₿128.96
$0.8442
₿0.0000095
$0.8204
₿0.0000092
$1.86M
₿21.67
$16.72M
₿186.01
$11.59M
₿128.96
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1519 Hooked Protocol  HOOK $0.03564
₿0.00000039
5.17 $11.42M
₿127.12
$0.0359
₿0.00000039
$0.03348
₿0.00000037
$5.36M
₿59.84
$17.84M
₿198.63
$11.42M
₿127.12
Prévision du cours de Hooked Protocol (hook)
1522 NAVI Protocol  NAVX $0.0139
₿0.00000015
-0.35 $11.37M
₿126.58
$0.01436
₿0.00000016
$0.0136
₿0.00000015
$375.68K
₿4.19
$13.94M
₿155.09
$11.37M
₿126.58
Prévision du cours de NAVI Protocol (navx)
1523 THORSwap  THOR $0.07194
₿0.00000080
6.52 $11.35M
₿126.17
$0.07459
₿0.00000082
$0.06606
₿0.00000074
$81.27K
₿0.9
$15.18M
₿168.85
$11.35M
₿126.17
Prévision du cours de THORSwap (thor)
1524 Bitrise Token  BRISE $0.00000002864
₿0.00000000000031
-2.18 $11.34M
₿126.01
$0.00000002929
₿0.00000000000033
$0.00000002793
₿0.00000000000031
$1.2M
₿13.33
$12.23M
₿136
$11.34M
₿126.01
Prévision du cours de Bitrise Token (brise)
1528 Vulcan Forged  PYR $0.4708
₿0.0000052
4.24 $11.26M
₿125.25
$0.4761
₿0.0000053
$0.4517
₿0.0000051
$4M
₿44.66
$23.56M
₿262.05
$11.26M
₿125.25
Prévision du cours de Vulcan Forged (pyr)
1529 OmiseGO  OMG $0.08314
₿0.00000089
9.59 $11.26M
₿125.09
$0.08368
₿0.00000095
$0.0745
₿0.00000083
$1.28M
₿4.85
$11.26M
₿125.09
$11.26M
₿125.09
Prévision du cours de OmiseGO (omg)
1530 Bella Protocol  BEL $0.1406
₿0.0000015
5.42 $11.25M
₿124.99
$0.1456
₿0.0000016
$0.1334
₿0.0000015
$8.16M
₿91.23
$14.06M
₿156.24
$11.25M
₿124.99
Prévision du cours de Bella Protocol (bel)
1531 Oasys  OAS $0.001782
₿0.000000019
0.42 $11.25M
₿124.89
$0.001791
₿0.000000020
$0.001752
₿0.000000019
$188.8K
₿2.1
$17.82M
₿197.9
$11.25M
₿124.89
Prévision du cours de Oasys (oas)
1533 AMO Coin  AMO $0.000529
₿0.0000000058
0.61 $11.21M
₿124.31
$0.0005294
₿0.0000000060
$0.0005156
₿0.0000000057
$76.19K
₿0.85
$11.21M
₿124.31
$11.21M
₿124.31
Prévision du cours de AMO Coin (amo)
1537 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
Prévision du cours de LocalCoinSwap (lcs)
1540 TomoChain  VIC $0.08894
₿0.00000099
2.64 $11.14M
₿123.73
$0.08963
₿0.00000099
$0.08619
₿0.00000097
$750.55K
₿4.51
$18.71M
₿207.88
$11.14M
₿123.73
Prévision du cours de TomoChain (vic)
1541 Thought  THT $0.02984
₿0.00000033
-2.38 $11.12M
₿123.01
$0.03391
₿0.00000037
$0.02864
₿0.00000032
$16.59K
₿0.18
$42.2M
₿466.75
$11.12M
₿123.01
Prévision du cours de Thought (tht)
1545 RAMP  RAMP $0.02701
₿0.00000030
1.76 $11.1M
₿123.55
$0.02733
₿0.00000030
$0.02594
₿0.00000029
$559.62
₿0.01
$27M
₿300.62
$11.1M
₿123.55
Prévision du cours de RAMP (ramp)
1547 LUKSO  LYX $0.3619
₿0.0000040
-0.12 $11.06M
₿122.77
$0.3704
₿0.0000041
$0.3515
₿0.0000039
$547.66K
₿6.16
$15.25M
₿169.32
$11.06M
₿122.77
Prévision du cours de LUKSO (lyx)
1548 Poollotto.finance  PLT $0.688
₿0.0000076
-2.04 $11.05M
₿122.92
$0.7023
₿0.0000079
$0.6727
₿0.0000075
$136.77
₿0
$13.26M
₿147.41
$11.05M
₿122.92
Prévision du cours de Poollotto.finance (plt)
1549 DAO Maker  DAO $0.04399
₿0.00000048
-2.45 $11.03M
₿122.9
$0.04517
₿0.00000051
$0.04332
₿0.00000048
$848.95K
₿8.22
$12.2M
₿135.93
$11.03M
₿122.9
Prévision du cours de DAO Maker (dao)
1551 Sperax  SPA $0.004507
₿0.000000050
-1.20 $10.98M
₿121.98
$0.004563
₿0.000000051
$0.004302
₿0.000000048
$2.07M
₿23.09
$22.34M
₿248.22
$10.98M
₿121.98
Prévision du cours de Sperax (spa)
1556 dForce Token  DF $0.01092
₿0.00000012
1.31 $10.93M
₿121.33
$0.01112
₿0.00000012
$0.01072
₿0.00000012
$1.09M
₿12.14
$10.93M
₿121.33
$10.93M
₿121.33
Prévision du cours de dForce Token (df)
1557 Kleros  PNK $0.01508
₿0.00000016
1.95 $10.92M
₿121.46
$0.01562
₿0.00000017
$0.01472
₿0.00000016
$118.98K
₿1.33
$12.15M
₿135.06
$10.92M
₿121.46
Prévision du cours de Kleros (pnk)
1561 Zeus Network  ZEUS $0.01315
₿0.00000014
0.52 $10.89M
₿121.26
$0.01346
₿0.00000015
$0.01248
₿0.00000014
$1.36M
₿15.11
$13.18M
₿146.72
$10.89M
₿121.26
Prévision du cours de Zeus Network (zeus)
1564 doginme  DOGINME $0.0001597
₿0.0000000017
3.71 $10.83M
₿120.6
$0.0001612
₿0.0000000018
$0.0001472
₿0.0000000016
$531.46K
₿5.9
$10.83M
₿120.6
$10.83M
₿120.6
Prévision du cours de doginme (doginme)
1568 Badger DAO  BADGER $0.5353
₿0.0000059
1.41 $10.7M
₿118.71
$0.5407
₿0.0000060
$0.5191
₿0.0000058
$2.7M
₿30.04
$11.27M
₿125.08
$10.7M
₿118.71
Prévision du cours de Badger DAO (badger)
1570 NATIX Network  NATIX $0.0002633
₿0.0000000029
0.55 $10.69M
₿118.94
$0.000273
₿0.0000000030
$0.0002618
₿0.0000000029
$445.46K
₿4.96
$26.2M
₿291.47
$10.69M
₿118.94
Prévision du cours de NATIX Network (natix)
1578 The Doge NFT  DOG $0.0007749
₿0.0000000086
0.74 $10.61M
₿118.08
$0.0007787
₿0.0000000087
$0.0007488
₿0.0000000084
$87.51K
₿1.01
$13.15M
₿146.37
$10.61M
₿118.08
Prévision du cours de The Doge NFT (dog)
1580 Helium Mobile  MOBILE $0.0001695
₿0.0000000018
4.45 $10.6M
₿117.67
$0.0001693
₿0.0000000019
$0.0001594
₿0.0000000018
$319.01K
₿3.55
$38.97M
₿432.73
$10.6M
₿117.67
Prévision du cours de Helium Mobile (mobile)
1585 Juventus Fan Token  JUV $0.7276
₿0.0000080
0.57 $10.54M
₿117.34
$0.7299
₿0.0000082
$0.7156
₿0.0000080
$1.91M
₿21.38
$14.51M
₿161.48
$10.54M
₿117.34
Prévision du cours de Juventus Fan Token (juv)
1590 Swarm  BZZ $0.1667
₿0.0000018
1.99 $10.53M
₿115.68
$0.1709
₿0.0000019
$0.16
₿0.0000017
$350.96K
₿3.86
$10.53M
₿115.68
$10.53M
₿115.68
Prévision du cours de Swarm (bzz)
1595 Automata  ATA $0.01777
₿0.00000019
7.20 $10.45M
₿116.18
$0.01809
₿0.00000020
$0.01656
₿0.00000018
$1.76M
₿20.04
$17.77M
₿197.65
$10.45M
₿116.18
Prévision du cours de Automata (ata)
1597 Parcl  PRCL $0.02302
₿0.00000025
1.12 $10.4M
₿115.69
$0.02325
₿0.00000026
$0.02081
₿0.00000023
$2.29M
₿25.39
$22.97M
₿255.55
$10.4M
₿115.69
Prévision du cours de Parcl (prcl)
1599 JumpToken  JMPT $0.7088
₿0.0000078
0.29 $10.36M
₿115.24
$0.7128
₿0.0000080
$0.6941
₿0.0000078
$19.2K
₿0.21
$21.82M
₿242.7
$10.36M
₿115.24
Prévision du cours de JumpToken (jmpt)
1601 Peercoin  PPC $0.3445
₿0.0000038
3.64 $10.34M
₿114.9
$0.3445
₿0.0000038
$0.3314
₿0.0000036
$51.24K
₿0.57
$10.34M
₿114.9
$10.34M
₿114.9
Prévision du cours de Peercoin (ppc)
1606 Coq Inu  COQ $0.0000001475
₿0.0000000000016
4.54 $10.25M
₿113.99
$0.0000001492
₿0.0000000000016
$0.0000001375
₿0.0000000000015
$369.57K
₿4.12
$10.25M
₿113.99
$10.25M
₿113.99
Prévision du cours de Coq Inu (coq)
1607 NKN  NKN $0.01285
₿0.00000014
3.92 $10.24M
₿113.75
$0.01294
₿0.00000014
$0.01234
₿0.00000013
$944.23K
₿10.54
$10.24M
₿113.77
$10.24M
₿113.75
Prévision du cours de NKN (nkn)
1609 Rupiah Token  IDRT $0.00005875
₿0.00000000065
-0.35 $10.22M
₿113.5
$0.00005899
₿0.00000000067
$0.00005726
₿0.00000000063
$353.2
₿0
$10.22M
₿113.5
$10.22M
₿113.5
Prévision du cours de Rupiah Token (idrt)
1610 Grin  GRIN $0.04616
₿0.00000051
-2.32 $10.19M
₿113.26
$0.04743
₿0.00000053
$0.04472
₿0.00000049
$21.58K
₿0.24
$10.19M
₿113.27
$10.19M
₿113.26
Prévision du cours de Grin (grin)
1611 Quickswap  QUICK $12.93
₿0.00014
2.48 $10.18M
₿113.41
$13
₿0.00014
$12.47
₿0.00014
$9.35K
₿0.1
$12.92M
₿143.93
$10.18M
₿113.41
Prévision du cours de Quickswap (quick)
1614 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
Prévision du cours de Pika Protocol (pika)
1616 Fwog  FWOG $0.01037
₿0.00000011
3.45 $10.12M
₿112.18
$0.01057
₿0.00000011
$0.009464
₿0.00000010
$1.94M
₿21.54
$10.12M
₿112.18
$10.12M
₿112.18
Prévision du cours de Fwog (fwog)
1623 Keyboard Cat (Base)  KEYCAT $0.001005
₿0.000000011
2.73 $10.06M
₿111.86
$0.001034
₿0.000000011
$0.0009587
₿0.000000010
$479.2K
₿5.33
$10.06M
₿111.86
$10.06M
₿111.86
Prévision du cours de Keyboard Cat (Base) (keycat)
1625 NEURALAI  NEURAL $1.01
₿0.000011
0.46 $10.04M
₿111.67
$1.02
₿0.000011
$0.9576
₿0.000010
$63.08K
₿0.7
$10.04M
₿111.67
$10.04M
₿111.67
Prévision du cours de NEURALAI (neural)
1626 Oraichain Token  ORAI $0.5135
₿0.0000057
0.94 $10.03M
₿111.7
$0.5204
₿0.0000059
$0.4907
₿0.0000054
$387.82K
₿4.32
$10.16M
₿113.08
$10.03M
₿111.7
Prévision du cours de Oraichain Token (orai)
1627 BitMEX  BMEX $0.1004
₿0.0000011
-3.56 $10.02M
₿111.38
$0.1089
₿0.0000012
$0.09996
₿0.0000011
$76.59K
₿0.86
$45.19M
₿502.46
$10.02M
₿111.38
Prévision du cours de BitMEX (bmex)
1639 IlluminatiCoin  NATI $0.0000002977
₿0.0000000000033
3.75 $9.83M
₿109.24
$0.0000003004
₿0.0000000000033
$0.000000255
₿0.0000000000028
$60.4K
₿0.67
$9.83M
₿109.24
$9.83M
₿109.24
Prévision du cours de IlluminatiCoin (nati)
1645 Quickswap  QUICK $0.01226
₿0.00000013
2.49 $9.67M
₿107.59
$0.01238
₿0.00000013
$0.01185
₿0.00000013
$541.24K
₿6.03
$11.54M
₿128.47
$9.67M
₿107.59
Prévision du cours de Quickswap (quick)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀