$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
967 Dacxi  DXI $0.0008851
₿0.0000000029
0.88 $31.13M
₿26.44
$0.0008991
₿0.000000010
$0.0008731
₿0.0000000029
$379.18K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
971 AMO Coin  AMO $0.001489
₿0.000000013
-6.41 $31.53M
₿256.9
$0.001757
₿0.000000014
$0.001403
₿0.000000013
$30.28M
₿2.06
$31.53M
₿285.15
$31.53M
₿256.9
Prévision du cours de AMO Coin (amo)
972 Minswap  MIN $0.02142
₿0.00000048
21.17 $31.3M
₿549.59
$0.02145
₿0.00000051
$0.01745
₿0.00000048
$186.58K
₿0.79
$64.26M
₿1.45K
$31.3M
₿549.59
Prévision du cours de Minswap (min)
973 Cloud  CLOUD $0.09301
7.46 $30.82M
$0.09415
$0.08551
$4.08M
$93.2M
$30.82M
Prévision du cours de Cloud (cloud)
974 Alien Worlds  TLM $0.005258
₿0.00000033
14.15 $30.83M
₿1.37K
$0.005299
₿0.00000036
$0.004565
₿0.00000033
$16.41M
₿155.6
$35.49M
₿2.12K
$30.83M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
979 DexTools  DEXT $0.3864
₿0.000013
20.84 $30.42M
₿1.17K
$0.419
₿0.000013
$0.319
₿0.000012
$810.74K
₿7.7
$46.67M
₿1.75K
$30.42M
₿1.17K
Prévision du cours de DexTools (dext)
982 Pangolin  PNG $0.1376
₿0.0000069
9.76 $30.35M
₿1.49K
$0.1378
₿0.0000075
$0.1245
₿0.0000068
$955.93K
₿50.94
$74.1M
₿3.74K
$30.35M
₿1.49K
Prévision du cours de Pangolin (png)
983 Firmachain  FCT $0.02957
₿0.0000010
4.69 $30.23M
₿873.46
$0.03011
₿0.0000011
$0.02825
₿0.0000010
$1.34M
₿329.29
$30.61M
₿881.15
$30.23M
₿873.46
Prévision du cours de Firmachain (fct)
987 Radiant Capital  RDNT $0.0233
₿0.0000043
14.08 $30.21M
₿2.11K
$0.02349
₿0.0000045
$0.02032
₿0.0000043
$10.98M
₿328.55
$35.09M
₿4.34K
$30.21M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
989 A Hunters Dream  CAW $0.00000004733
₿0.0000000000015
9.24 $30.1M
₿986.9
$0.00000004755
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.12M
₿34.07
$31.52M
₿1.03K
$30.1M
₿986.9
Prévision du cours de A Hunters Dream (caw)
990 inSure DeFi  SURE $0.001132
₿0.000000094
19.69 $29.8M
₿2.51K
$0.001134
₿0.000000097
$0.0009343
₿0.000000085
$454.78
₿19.21
$99.01M
₿8.34K
$29.8M
₿2.51K
Prévision du cours de inSure DeFi (sure)
992 Shardus  ULT $0.06797
₿0.0000027
4.57 $29.88M
₿1.22K
$0.0687
₿0.0000028
$0.06432
₿0.0000027
$2.04K
₿0.15
$67.97M
₿2.77K
$29.88M
₿1.22K
Prévision du cours de Shardus (ult)
995 Mobox  MBOX $0.05954
₿0.0000060
12.03 $29.82M
₿1.67K
$0.06053
₿0.0000061
$0.05274
₿0.0000059
$22.63M
₿151.62
$32.8M
₿2.36K
$29.82M
₿1.67K
Prévision du cours de Mobox (mbox)
999 Advertise Coin  ADCO $0.6577
₿0.000011
7.61 $29.59M
₿505.41
$0.6683
₿0.000011
$0.6085
₿0.000011
$9.83K
₿0.17
$32.88M
₿561.56
$29.59M
₿505.41
Prévision du cours de Advertise Coin (adco)
1002 Ampleforth Governance Token  FORTH $2.57
₿0.000082
4.79 $29.63M
₿874.38
$2.59
₿0.000086
$2.44
₿0.000082
$5.9M
₿55.33
$39.4M
₿1.27K
$29.63M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
1003 Marcopolo  MAPO $0.004973
₿0.00000046
4.02 $29.33M
₿1.1K
$0.005054
₿0.00000046
$0.004711
₿0.00000043
$3.4M
₿52.38
$48.19M
₿1.25K
$29.33M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1004 dForce Token  DF $0.02905
₿0.00000088
10.55 $29.33M
₿617.93
$0.02944
₿0.00000090
$0.02617
₿0.00000087
$4.27M
₿55.38
$29.33M
₿882.78
$29.33M
₿617.93
Prévision du cours de dForce Token (df)
1007 LimeWire  LMWR $0.08371
₿0.000019
4.74 $29.19M
₿1.1K
$0.08454
₿0.000020
$0.07965
₿0.000018
$3.87M
₿73.78
$53.02M
₿15.54K
$29.19M
₿1.1K
Prévision du cours de LimeWire (lmwr)
1011 HairDAO  HAIR $41.65
₿0.00067
6.57 $28.79M
₿434.45
$41.7
₿0.00068
$38.99
₿0.00067
$2K
₿0
$63.92M
₿1.04K
$28.79M
₿434.45
Prévision du cours de HairDAO (hair)
1012 GXChain  GXC $0.373
₿0.000036
11.15 $27.98M
₿2.71K
$0.373
₿0.000040
$0.3337
₿0.0000069
$6.77K
₿1.15
$37.31M
₿3.61K
$27.98M
₿2.71K
Prévision du cours de GXChain (gxc)
1017 Alpha Quark Token  AQT $1.07
₿0.000025
5.65 $28.62M
₿685.38
$1.08
₿0.000025
$1.01
₿0.000025
$5.91M
₿45.39
$32.03M
₿767.78
$28.62M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
1020 Mossland  MOC $0.06574
₿0.0000017
3.41 $28.44M
₿715.01
$0.06649
₿0.0000017
$0.06332
₿0.0000017
$2.74M
₿32.73
$32.96M
₿866.7
$28.44M
₿715.01
Prévision du cours de Mossland (moc)
1021 Thought  THT $0.052
₿0.0000012
0.46 $27.55M
₿542.65
$0.0534
₿0.0000013
$0.05052
₿0.0000011
$34.36K
₿0.61
$81M
₿1.78K
$27.55M
₿542.65
Prévision du cours de Thought (tht)
1022 Gitcoin  GTC $0.2929
₿0.000025
14.82 $28.27M
₿1.58K
$0.2941
₿0.000027
$0.2514
₿0.000025
$8.13M
₿124.59
$29.33M
₿2.59K
$28.27M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1025 Synapse  SYN $0.1279
₿0.000018
13.31 $27.94M
₿3.61K
$0.1274
₿0.000020
$0.1123
₿0.000018
$25.01M
₿355.07
$31.88M
₿3.51K
$27.94M
₿3.61K
Prévision du cours de Synapse (syn)
1028 Clover Finance  CLV $0.02278
₿0.0000014
8.12 $27.89M
₿1.19K
$0.02447
₿0.0000015
$0.02102
₿0.0000014
$3.93M
₿123.3
$45.57M
₿1.48K
$27.89M
₿1.19K
Prévision du cours de Clover Finance (clv)
1030 Pirate Chain  ARRR $0.1423
₿0.0000031
6.43 $27.81M
₿609.89
$0.1423
₿0.0000032
$0.1328
₿0.0000028
$237.61K
₿1.52
$28.35M
₿621.66
$27.81M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1032 BXN  BXN $0.001796
₿0.000000095
-0.64 $27.87M
₿0
$0.001847
₿0.00000010
$0.001792
₿0.000000081
$952.3K
₿14.2
$89.8M
₿134.43K
$27.87M
₿0
Prévision du cours de BXN (bxn)
1033 Hypurr Fun  HFUN $27.9
9.77 $27.84M
$28.25
$25.22
$355.62K
$27.84M
$27.84M
Prévision du cours de Hypurr Fun (hfun)
1034 Stader  SD $0.4565
₿0.000014
8.33 $27.74M
₿536.94
$0.4687
₿0.000014
$0.4202
₿0.000013
$6.36M
₿16.63
$54.86M
₿2.14K
$27.74M
₿536.94
Prévision du cours de Stader (sd)
1035 IX Swap  IXS $0.1535
₿0.0000088
-2.97 $27.69M
₿1.47K
$0.1604
₿0.0000092
$0.1505
₿0.0000077
$214.07K
₿15.59
$27.69M
₿1.59K
$27.69M
₿1.47K
Prévision du cours de IX Swap (ixs)
1036 Phoenix  PHB $0.5388
₿0.000031
15.34 $27.78M
₿1.56K
$0.5501
₿0.000034
$0.4596
₿0.000031
$27.71M
₿119.2
$27.78M
₿1.56K
$27.78M
₿1.56K
Prévision du cours de Phoenix (phb)
1037 miMatic  MIMATIC $0.9978
₿0.000012
0.22 $27.51M
₿333.54
$0.9983
₿0.000012
$0.9947
₿0.000011
$26.9K
₿0.48
$301.75M
₿3.67K
$27.51M
₿333.54
Prévision du cours de miMatic (mimatic)
1042 GME (Ethereum)  GME $0.00006695
42.97 $27.49M
$0.00006846
$0.00004564
$966.52K
$27.49M
$27.49M
Prévision du cours de GME (Ethereum) (gme)
1044 NetMind Token  NMT $0.5432
₿0.00013
2.17 $27.2M
₿0
$0.5465
₿0.00016
$0.5281
₿0.00013
$2.84M
₿22.34
$78.1M
₿15.38K
$27.2M
₿0
Prévision du cours de NetMind Token (nmt)
1045 Groestlcoin  GRS $0.3087
₿0.0000094
2.92 $27.18M
₿805.4
$0.3141
₿0.0000098
$0.2999
₿0.0000094
$2.2M
₿47.71
$27.19M
₿997.01
$27.18M
₿805.4
Prévision du cours de Groestlcoin (grs)
1046 ORIGYN  OGY $0.003123
₿0.00000015
2.93 $27.22M
₿0
$0.003184
₿0.00000016
$0.003011
₿0.00000015
$149.55K
₿3.26
$32.53M
$27.22M
₿0
Prévision du cours de ORIGYN (ogy)
1048 Laine Staked SOL  LAINESOL $208.43
₿0.0026
6.70 $27.17M
₿351.19
$209.32
₿0.0028
$194.75
₿0.0026
$2.8K
₿0
$27.17M
₿351.19
$27.17M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1050 Helium Mobile  MOBILE $0.0003796
₿0.000000041
21.65 $26.89M
₿3.57K
$0.0003932
₿0.000000044
$0.0003112
₿0.000000040
$1.48M
₿77.31
$86.96M
₿9.46K
$26.89M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1053 OmiseGO  OMG $0.1914
₿0.000013
6.03 $26.85M
₿1.92K
$0.1948
₿0.000014
$0.1801
₿0.000013
$6.73M
₿279.22
$26.85M
₿1.92K
$26.85M
₿1.92K
Prévision du cours de OmiseGO (omg)
1060 AhaToken  AHT $0.003921
₿0.00000013
4.77 $26.41M
₿676.24
$0.003926
₿0.00000014
$0.003742
₿0.00000013
$1.16M
₿139.1
$30.18M
₿1.07K
$26.41M
₿676.24
Prévision du cours de AhaToken (aht)
1061 NAVI Protocol  NAVX $0.04613
₿0.0000038
2.56 $26.58M
₿385.2
$0.04687
₿0.0000040
$0.04493
₿0.0000038
$4.95M
₿208.67
$46.15M
₿3.9K
$26.58M
₿385.2
Prévision du cours de NAVI Protocol (navx)
1062 Blockasset  BLOCK $0.07812
₿0.0000024
-0.67 $26.32M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$631.31K
₿6.19
$26.32M
₿775.19
$26.32M
₿587.91
Prévision du cours de Blockasset (block)
1065 dYdX  ETHDYDX $0.6313
₿0.000043
11.43 $26.33M
₿13.49K
$0.6387
₿0.000045
$0.5633
₿0.000043
$46.46M
₿825.9
$563.72M
₿22.51K
$26.33M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1066 ArbDoge AI  AIDOGE $0.00000000014
₿0.0000000000000083
10.36 $26.26M
₿1.56K
$0.000000000141
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$10.64M
₿394.17
$26.26M
₿1.56K
$26.26M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1069 Sperax  SPA $0.01246
₿0.00000026
6.01 $26.03M
₿450.94
$0.01274
₿0.00000028
$0.01175
₿0.00000025
$8.06M
₿32.3
$57.44M
₿1.23K
$26.03M
₿450.94
Prévision du cours de Sperax (spa)
1070 Electroneum  ETN $0.001448
₿0.000000094
7.16 $26.03M
₿1.69K
$0.001523
₿0.000000095
$0.00135
₿0.000000089
$1.13M
₿14.22
$30.4M
₿1.98K
$26.03M
₿1.69K
Prévision du cours de Electroneum (etn)
1071 Covalent X Token  CXT $0.02795
9.78 $26.01M
$0.02804
$0.02509
$3.58M
$27.97M
$26.01M
Prévision du cours de Covalent X Token (cxt)
1072 Electronic USD  EUSD $0.9997
₿0.000014
-0.12 $25.9M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$2.24M
₿6.75
$25.9M
₿322.2
$25.9M
₿322.2
Prévision du cours de Electronic USD (eusd)
1075 Crown by Third Time Games  CROWN $0.1022
₿0.000019
-2.96 $25.56M
₿3.05K
$0.106
₿0.000021
$0.1012
₿0.000018
$210.21K
₿19.64
$25.56M
₿4.77K
$25.56M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1076 Chainflip  FLIP $0.4002
₿0.000079
15.45 $25.57M
₿1.87K
$0.4046
₿0.000080
$0.343
₿0.000076
$2.91M
₿37.63
$38.16M
₿7.35K
$25.57M
₿1.87K
Prévision du cours de Chainflip (flip)
1077 Vulcan Forged  PYR $1.07
₿0.000091
9.71 $25.7M
₿2.17K
$1.09
₿0.000096
$0.9693
₿0.000090
$10.21M
₿105.65
$53.76M
₿4.55K
$25.7M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1079 Nakamoto Games  NAKA $0.3917
₿0.000027
12.24 $25.45M
₿1.77K
$0.3982
₿0.000028
$0.349
₿0.000026
$15.73M
₿393.83
$70.49M
₿4.91K
$25.45M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1080 PaLM AI  PALM $0.331
₿0.000012
15.19 $25.53M
₿972.22
$0.3357
₿0.000013
$0.2711
₿0.000012
$202.16K
₿17.56
$25.53M
₿972.22
$25.53M
₿972.22
Prévision du cours de PaLM AI (palm)
1081 PinkSale  PINKSALE $254.42
₿0.0043
3.62 $25.44M
₿437.63
$516.45
₿0.0043
$497.21
₿0.0042
$3.12
₿0.01
$25.44M
₿437.63
$25.44M
₿437.63
Prévision du cours de PinkSale (pinksale)
1083 Magpie  MGP $0.05297
₿0.0000014
4.00 $25.38M
₿485.1
$0.05297
₿0.0000015
$0.04936
₿0.0000014
$157.81K
₿2.38
$52.98M
₿1.48K
$25.38M
₿485.1
Prévision du cours de Magpie (mgp)
1087 Karrat  KARRAT $0.04048
5.69 $24.63M
$0.04259
$0.03697
$1.45M
$40.08M
$24.63M
Prévision du cours de Karrat (karrat)
1088 Wanchain  WAN $0.1258
₿0.0000052
8.89 $24.99M
₿1.04K
$0.1258
₿0.0000054
$0.1148
₿0.0000052
$7.92M
₿60.95
$26.43M
₿1.1K
$24.99M
₿1.04K
Prévision du cours de Wanchain (wan)
1090 Radio Caca  RACA $0.00006035
₿0.0000000045
9.56 $24.84M
₿1.63K
$0.00006074
₿0.0000000047
$0.00005504
₿0.0000000045
$7.59M
₿155.93
$25.14M
₿1.94K
$24.84M
₿1.63K
Prévision du cours de Radio Caca (raca)
1091 Pikaboss  PIKA $0.00000005899
₿0.00000000000024
6.44 $24.8M
₿103.39
$0.00000005933
₿0.00000000000024
$0.00000005518
₿0.00000000000024
$6.41K
₿0.91
$24.8M
₿103.39
$24.8M
₿103.39
Prévision du cours de Pikaboss (pika)
1092 Step Finance  STEP $0.07736
₿0.0000010
3.36 $24.58M
₿394.64
$0.07749
₿0.0000010
$0.07403
₿0.0000010
$160.88K
₿0.51
$25.51M
₿660.3
$24.58M
₿394.64
Prévision du cours de Step Finance (step)
1097 Dego Finance  DEGO $1.16
₿0.000043
4.85 $24.49M
₿234.01
$1.17
₿0.000045
$1.1
₿0.000042
$18.71M
₿75.2
$24.49M
₿647.31
$24.49M
₿234.01
Prévision du cours de Dego Finance (dego)
1098 Santos FC Fan Token  SANTOS $2.11
₿0.00010
6.50 $24.43M
₿576.33
$2.12
₿0.00010
$1.98
₿0.000098
$7.98M
₿53.64
$63.47M
₿3.12K
$24.43M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
1099 Victoria VR  VR $0.003003
₿0.00000040
4.00 $24.46M
₿2.57K
$0.003177
₿0.00000042
$0.002864
₿0.00000039
$5.76M
₿20.88
$50.46M
₿6.77K
$24.46M
₿2.57K
Prévision du cours de Victoria VR (vr)
1100 BakeryToken  BAKE $0.08447
₿0.0000053
9.18 $24.47M
₿1.53K
$0.08559
₿0.0000056
$0.07689
₿0.0000052
$20.8M
₿194.08
$24.56M
₿1.47K
$24.47M
₿1.53K
Prévision du cours de BakeryToken (bake)
1102 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9976
₿0.000014
$186.71K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1103 Kendu Inu  KENDU $0.00002449
₿0.000000000087
23.38 $24.29M
₿0
$0.00002547
₿0.00000000011
$0.00001946
₿0.000000000085
$261.49K
₿2.11
$24.41M
₿87.62
$24.29M
₿0
Prévision du cours de Kendu Inu (kendu)
1104 Foom  FOOM $0.0000001382
₿0.00000000000041
6.34 $24.18M
₿72.74
$0.0000001388
₿0.00000000000041
$0.0000001293
₿0.00000000000041
$640.22K
₿35.94
$24.18M
₿72.74
$24.18M
₿72.74
Prévision du cours de Foom (foom)
1105 Cross The Ages  CTA $0.04846
-3.34 $24.25M
$0.05228
$0.04833
$1.51M
$24.29M
$24.25M
Prévision du cours de Cross The Ages (cta)
1106 Melon  MLN $8.05
₿0.00037
9.64 $24.15M
₿546.84
$8.05
₿0.00041
$7.23
₿0.00035
$6.25M
₿388.91
$24.15M
₿1K
$24.15M
₿546.84
Prévision du cours de Melon (mln)
1108 Compound Dai  CDAI $0.02468
₿0.00000034
-0.01 $24.12M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$433.01
₿0.07
$24.12M
₿1.03K
$24.12M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1113 SideShift Token  XAI $0.1575
₿0.0000027
0.28 $23.82M
₿360.39
$0.1592
₿0.0000027
$0.1562
₿0.0000026
$21.38K
₿0.14
$33.08M
₿568.86
$23.82M
₿360.39
Prévision du cours de SideShift Token (xai)
1116 Wen  WEN $0.00003248
₿0.0000000040
19.56 $23.62M
₿2.99K
$0.00003245
₿0.0000000046
$0.00002689
₿0.0000000040
$6.43M
₿906.93
$23.62M
₿2.99K
$23.62M
₿2.99K
Prévision du cours de Wen (wen)
1119 Bella Protocol  BEL $0.2957
₿0.000031
16.36 $23.72M
₿1.88K
$0.304
₿0.000038
$0.2519
₿0.000027
$20.34M
₿1.5K
$29.65M
₿3.16K
$23.72M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1121 Poollotto.finance  PLT $1.49
₿0.000021
-0.15 $23.65M
₿320.3
$1.49
₿0.000021
$1.48
₿0.000020
$57.75K
₿3.39
$28.66M
₿411.73
$23.65M
₿320.3
Prévision du cours de Poollotto.finance (plt)
1122 Ethernity Chain  ERN $0.9805
₿0.000089
6.96 $23.56M
₿1.84K
$1.02
₿0.000094
$0.9076
₿0.000089
$917.39K
₿66.47
$29.41M
₿2.67K
$23.56M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
1124 Ultra  UOS $0.05278
₿0.0000032
4.79 $23.61M
₿1.22K
$0.05316
₿0.0000034
$0.0499
₿0.0000031
$2.92M
₿28.45
$52.97M
₿3.26K
$23.61M
₿1.22K
Prévision du cours de Ultra (uos)
1125 Spectre AI  SPECTRE $2.35
₿0.000032
10.46 $23.47M
₿317
$2.38
₿0.000042
$2.12
₿0.000031
$614.09K
₿5.68
$23.47M
₿335.78
$23.47M
₿317
Prévision du cours de Spectre AI (spectre)
1127 Aavegotchi  GHST $0.4594
₿0.000036
12.95 $23.53M
₿1.88K
$0.4614
₿0.000039
$0.4048
₿0.000035
$8.99M
₿220.96
$24.26M
₿1.94K
$23.53M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1129 Myro  $MYRO $0.02347
₿0.0000031
11.89 $23.68M
₿3.2K
$0.02398
₿0.0000034
$0.02095
₿0.0000031
$9.41M
₿356.84
$23.68M
₿3.2K
$23.68M
₿3.2K
Prévision du cours de Myro ($myro)
1131 Hypha Staked AVAX  STAVAX $24.06
₿0.00070
9.56 $23.41M
₿0
$24.17
₿0.00071
$21.89
₿0.00069
$659.66K
₿0.03
$23.41M
$23.41M
₿0
Prévision du cours de Hypha Staked AVAX (stavax)
1132 Empyreal  EMP $77.74
₿0.00065
3.08 $23.32M
₿195.42
$84.69
₿0.00067
$73.79
₿0.00065
$158.64K
₿0.51
$23.32M
₿195.42
$23.32M
₿195.42
Prévision du cours de Empyreal (emp)
1134 Sentinel Protocol  BOUNTY $0.04611
₿0.0000014
5.06 $23.24M
₿739.68
$0.04633
₿0.0000015
$0.04373
₿0.0000014
$1.15M
₿51.48
$23.24M
₿743.04
$23.24M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1137 PlatON Network  LAT $0.003484
₿0.00000026
4.62 $23.13M
₿1.4K
$0.003514
₿0.00000027
$0.003327
₿0.00000024
$4.01M
₿114.15
$35.73M
₿2.69K
$23.13M
₿1.4K
Prévision du cours de PlatON Network (lat)
1138 Games for a Living  GFAL $0.00439
₿0.00000050
11.58 $23.13M
₿805.22
$0.004406
₿0.00000052
$0.003821
₿0.00000048
$192.22K
₿9.09
$44.03M
₿5.1K
$23.13M
₿805.22
Prévision du cours de Games for a Living (gfal)
1139 Badger DAO  BADGER $1.16
₿0.000084
6.54 $23.13M
₿1.7K
$1.17
₿0.000091
$1.08
₿0.000084
$11.18M
₿197.03
$24.37M
₿1.79K
$23.13M
₿1.7K
Prévision du cours de Badger DAO (badger)
1144 DOVU  DOVU $0.002314
₿0.000000040
12.96 $22.99M
₿333.14
$0.002317
₿0.000000043
$0.002036
₿0.000000039
$118.76K
₿2.36
$23.11M
₿402.18
$22.99M
₿333.14
Prévision du cours de DOVU (dovu)
1145 The Doge NFT  DOG $0.001784
₿0.00000023
8.66 $23.66M
₿3.5K
$0.001797
₿0.00000024
$0.001583
₿0.00000022
$437.32K
₿55.01
$30.29M
₿3.98K
$23.66M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1147 Neon  NEON $0.097
₿0.000022
7.29 $23.23M
₿1.27K
$0.09929
₿0.000023
$0.09041
₿0.000019
$1.25M
₿107.31
$97.01M
₿22.04K
$23.23M
₿1.27K
Prévision du cours de Neon (neon)
1148 NKN  NKN $0.0288
₿0.0000025
14.18 $22.8M
₿2K
$0.02907
₿0.0000027
$0.02496
₿0.0000025
$8.65M
₿202.15
$22.81M
₿2K
$22.8M
₿2K
Prévision du cours de NKN (nkn)
1153 Hanu Yokia  HANU $0.00000015
₿0.0000000000040
5.70 $22.47M
₿115.62
$0.000000151
₿0.0000000000041
$0.0000001409
₿0.0000000000040
$471.24
₿0.01
$88.99M
₿2.43K
$22.47M
₿115.62
Prévision du cours de Hanu Yokia (hanu)
1154 DeGate  DG $0.05763
₿0.0000016
-0.14 $22.32M
₿652.03
$0.05771
₿0.0000017
$0.05761
₿0.0000016
$1.28K
₿0.73
$57.63M
₿1.68K
$22.32M
₿652.03
Prévision du cours de DeGate (dg)
1159 Unizen  ZCX $0.03557
₿0.0000044
31.09 $22.36M
₿3.11K
$0.03887
₿0.0000047
$0.02711
₿0.0000044
$3.06M
₿36.79
$33.68M
₿4.25K
$22.36M
₿3.11K
Prévision du cours de Unizen (zcx)
1162 RAMP  RAMP $0.05391
₿0.0000018
0.43 $22.05M
₿762.76
$0.05396
₿0.0000020
$0.04045
₿0.0000018
$33.65
₿0.23
$53.66M
₿1.86K
$22.05M
₿762.76
Prévision du cours de RAMP (ramp)
1164 agEUR  EURA $1.18
₿0.000015
0.47 $21.99M
₿272.47
$1.2
₿0.000015
$1.17
₿0.000015
$675.84K
₿19.45
$21.99M
₿272.47
$21.99M
₿272.47
Prévision du cours de agEUR (eura)
1165 Stride  STRD $0.2365
₿0.000043
-2.52 $21.89M
₿3.91K
$0.2568
₿0.000045
$0.2365
₿0.000040
$230.66K
₿2.77
$21.89M
₿3.91K
$21.89M
₿3.91K
Prévision du cours de Stride (strd)
1166 ARPA  ARPA $0.02228
₿0.0000014
8.31 $21.96M
₿1.43K
$0.02243
₿0.0000015
$0.02045
₿0.0000013
$24.17M
₿842.73
$44.72M
₿2.92K
$21.96M
₿1.43K
Prévision du cours de ARPA (arpa)
1174 Everscale  EVER $0.01083
₿0.00000048
1.67 $21.59M
₿953.32
$0.01131
₿0.00000051
$0.01065
₿0.00000048
$388.88K
₿1.96
$23.03M
₿1.02K
$21.59M
₿953.32
Prévision du cours de Everscale (ever)
1175 Alchemix  ALCX $8.8
₿0.00056
10.50 $21.6M
₿1.22K
$8.89
₿0.00058
$7.94
₿0.00049
$3.96M
₿419.86
$26.86M
₿1.62K
$21.6M
₿1.22K
Prévision du cours de Alchemix (alcx)
1177 Artrade  ATR $0.01702
₿0.00000071
12.95 $21.44M
₿1.32K
$0.01708
₿0.00000086
$0.01456
₿0.00000067
$1.32M
₿18.04
$21.51M
₿1.32K
$21.44M
₿1.32K
Prévision du cours de Artrade (atr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici