Страница результатов 7 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	I love puppies PUPPIES	$0.0000003291 ₿0.0000000000037	-1.76	$13.83M ₿158.93	$0.000000336 ₿0.0000000000038	$0.0000003073 ₿0.0000000000035	$674.83K ₿7.72	$13.83M ₿158.93	$13.83M ₿158.93
1382	Everscale EVER	$0.006956 ₿0.000000079	3.61	$13.81M ₿157.99	$0.007013 ₿0.000000080	$0.006713 ₿0.000000076	$79.59K ₿0.92	$14.73M ₿168.49	$13.81M ₿157.99
1387	Melon MLN	$4.61 ₿0.000052	0.99	$13.75M ₿157.99	$4.95 ₿0.000056	$4.44 ₿0.000051	$7.39M ₿84.98	$13.75M ₿157.99	$13.75M ₿157.99
1388	Beefy.Finance BIFI	$170.99 ₿0.0019	1.38	$13.68M ₿157.01	$173.35 ₿0.0019	$166.44 ₿0.0019	$821.47K ₿9.44	$13.68M ₿157.01	$13.68M ₿157.01
1390	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.07	$13.68M ₿156.74	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$144.38K ₿1.65	$13.68M ₿156.74	$13.68M ₿156.74
1392	Impossible Finance Launchpad IDIA	$0.01821 ₿0.00000020	-1.38	$13.64M ₿156.2	$0.0185 ₿0.00000021	$0.01819 ₿0.00000020	$2.38K ₿0.03	$18.22M ₿208.71	$13.64M ₿156.2
1394	Klever KLV	$0.001507 ₿0.000000017	-1.24	$13.6M ₿155.81	$0.001536 ₿0.000000017	$0.001486 ₿0.000000016	$226.73K ₿2.59	$13.6M ₿155.81	$13.6M ₿155.81
1396	Radicle RAD	$0.2723 ₿0.0000031	-0.45	$13.57M ₿155.97	$0.2761 ₿0.0000031	$0.2667 ₿0.0000030	$2.21M ₿25.23	$27.24M ₿313	$13.57M ₿155.97
1397	Layer3 L3	$0.01132 ₿0.00000013	-4.18	$13.57M ₿156.16	$0.01182 ₿0.00000013	$0.01126 ₿0.00000012	$5.26M ₿60.48	$37.81M ₿435.13	$13.57M ₿156.16
1398	ANDY ETH ANDY	$0.00001357 ₿0.00000000015	2.68	$13.57M ₿155.63	$0.00001386 ₿0.00000000015	$0.00001205 ₿0.00000000013	$434.22K ₿4.97	$13.57M ₿155.63	$13.57M ₿155.63
1401	Coinweb CWEB	$0.002067 ₿0.000000023	1.36	$13.39M ₿153.64	$0.002087 ₿0.000000023	$0.002021 ₿0.000000023	$166.64K ₿1.91	$15.69M ₿179.99	$13.39M ₿153.64
1405	Maya Protocol CACAO	$0.1327 ₿0.0000015	-4.27	$13.3M ₿152.28	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$843.46K ₿9.64	$13.3M ₿152.28	$13.3M ₿152.28
1410	Ampleforth AMPL	$1.23 ₿0.000014	6.79	$13.15M ₿150.69	$1.25 ₿0.000014	$1.13 ₿0.000012	$51.47K ₿0.59	$14.04M ₿160.88	$13.15M ₿150.69
1416	DexTools DEXT	$0.1837 ₿0.0000021	-0.26	$13.02M ₿149.59	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$60.68K ₿0.69	$20.68M ₿237.6	$13.02M ₿149.59
1417	AdEx ADX	$0.08817 ₿0.0000010	-1.40	$13.04M ₿149.67	$0.08987 ₿0.0000010	$0.08677 ₿0.00000098	$2.24M ₿29.9	$13.23M ₿151.79	$13.04M ₿149.67
1418	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	AS Roma Fan Token ASR	$1.61 ₿0.000018	0.68	$13.01M ₿149.5	$1.62 ₿0.000018	$1.55 ₿0.000017	$4.1M ₿46.99	$16.05M ₿184.38	$13.01M ₿149.5
1420	Forta FORT	$0.02067 ₿0.00000023	1.68	$13.02M ₿149.41	$0.02087 ₿0.00000023	$0.01964 ₿0.00000022	$315.35K ₿4.96	$20.69M ₿237.43	$13.02M ₿149.41
1421	Alephium ALPH	$0.1036 ₿0.0000011	-7.63	$13.02M ₿149.45	$0.1122 ₿0.0000012	$0.1037 ₿0.0000011	$214.78K ₿2.6	$22.68M ₿260.32	$13.02M ₿149.45
1422	Lazio Fan Token LAZIO	$0.9872 ₿0.000011	-1.87	$13.01M ₿149.17	$1.01 ₿0.000011	$0.9767 ₿0.000011	$1.12M ₿12.69	$39.5M ₿452.74	$13.01M ₿149.17
1424	Ice Open Network ICE	$0.001907 ₿0.000000021	-5.81	$12.96M ₿148.58	$0.002323 ₿0.000000026	$0.001865 ₿0.000000021	$9.29K ₿0.11	$40.35M ₿462.63	$12.96M ₿148.58
1429	Autonolas OLAS	$0.05469 ₿0.00000062	-2.21	$12.87M ₿147.95	$0.05593 ₿0.00000063	$0.05407 ₿0.00000062	$254.6K ₿2.92	$25.85M ₿297.2	$12.87M ₿147.95
1435	TokenFi TOKEN	$0.003752 ₿0.000000043	2.61	$12.69M ₿145.71	$0.003832 ₿0.000000043	$0.003519 ₿0.000000040	$2.86M ₿32.71	$37.59M ₿431.62	$12.69M ₿145.71
1442	Orchid Protocol OXT	$0.02116 ₿0.00000024	1.43	$12.54M ₿144.32	$0.02138 ₿0.00000024	$0.0202 ₿0.00000023	$1.98M ₿23.29	$21.19M ₿243.97	$12.54M ₿144.32
1443	ARPA ARPA	$0.01269 ₿0.00000014	-3.23	$12.48M ₿143.14	$0.01311 ₿0.00000014	$0.01246 ₿0.00000014	$11.91M ₿136.9	$25.42M ₿291.48	$12.48M ₿143.14
1447	Access Protocol ACS	$0.000273 ₿0.0000000031	-0.59	$12.42M ₿142.21	$0.0002764 ₿0.0000000031	$0.0002609 ₿0.0000000030	$445.09K ₿6.25	$24.56M ₿281.29	$12.42M ₿142.21
1448	TrustToken TRU	$0.008657 ₿0.000000099	0.39	$12.43M ₿142.5	$0.008741 ₿0.000000099	$0.008164 ₿0.000000094	$4.35M ₿46.61	$12.55M ₿143.96	$12.43M ₿142.5
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.41M ₿142.31	$0.02534 ₿0.00000029	$0.02528 ₿0.00000028	$333.86 ₿0	$12.41M ₿142.31	$12.41M ₿142.31
1454	HOPR HOPR	$0.02276 ₿0.00000026	-1.39	$12.34M ₿141.13	$0.0231 ₿0.00000026	$0.02271 ₿0.00000025	$86.94K ₿0.91	$12.91M ₿147.68	$12.34M ₿141.13
1461	Neon NEON	$0.05065 ₿0.00000058	-0.51	$12.2M ₿139.7	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$696.99K ₿7.92	$50.95M ₿583.36	$12.2M ₿139.7
1464	MCOIN MCOIN	$0.06855 ₿0.00000078	-0.07	$12.14M ₿139.27	$0.0713 ₿0.00000081	$0.06783 ₿0.00000077	$271.63K ₿3.12	$34.31M ₿393.4	$12.14M ₿139.27
1467	Joe Coin JOE	$0.01203 ₿0.00000013	-4.01	$12.03M ₿137.9	$0.01258 ₿0.00000014	$0.01157 ₿0.00000013	$481.62K ₿5.51	$12.03M ₿137.9	$12.03M ₿137.9
1468	NATIX Network NATIX	$0.0002957 ₿0.0000000033	-6.04	$12.02M ₿137.53	$0.0003147 ₿0.0000000036	$0.0002957 ₿0.0000000033	$158.33K ₿1.81	$29.44M ₿337.02	$12.02M ₿137.53
1472	RSS3 RSS3	$0.01332 ₿0.00000014	18.71	$11.9M ₿133.31	$0.01459 ₿0.00000016	$0.01078 ₿0.00000012	$5.98M ₿66.35	$13.56M ₿151.98	$11.9M ₿133.31
1476	Wrapped STEAMX WSTEAMX	$0.07868 ₿0.00000089	-0.21	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0782 ₿0.00000088	$1.45K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1479	TARS AI TAI	$0.02012 ₿0.00000023	-1.54	$11.8M ₿135.25	$0.02075 ₿0.00000023	$0.01982 ₿0.00000022	$671.51K ₿7.04	$18.01M ₿206.33	$11.8M ₿135.25
1481	YUSD Stablecoin YUSD	$0.9958 ₿0.000011	0.11	$11.79M ₿135.23	$0.9959 ₿0.000011	$0.9945 ₿0.000011	$525.64 ₿0.01	$11.79M ₿135.23	$11.79M ₿135.23
1484	LUKSO LYX	$0.384 ₿0.0000043	-1.91	$11.75M ₿134.15	$0.4172 ₿0.0000047	$0.3754 ₿0.0000042	$762.44K ₿8.7	$16.2M ₿185.02	$11.75M ₿134.15
1486	Sentinel Protocol BOUNTY	$0.02299 ₿0.00000026	-4.63	$11.7M ₿134.72	$0.02439 ₿0.00000028	$0.02265 ₿0.00000025	$1.46M ₿16.76	$12.78M ₿147.18	$11.7M ₿134.72
1498	Ancient8 A8	$0.02583 ₿0.00000029	-16.45	$11.49M ₿133.56	$0.03121 ₿0.00000035	$0.02591 ₿0.00000029	$6.69M ₿101.71	$25.92M ₿301.22	$11.49M ₿133.56
1499	Humans.ai HEART	$0.001477 ₿0.000000016	-8.21	$11.52M ₿132.27	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$184.83K ₿2.12	$11.52M ₿132.27	$11.52M ₿132.27
1500	DevvE DEVVE	$0.1318 ₿0.0000015	-4.34	$11.52M ₿132.51	$0.1546 ₿0.0000017	$0.1316 ₿0.0000015	$431.21K ₿6.91	$15.82M ₿181.95	$11.52M ₿132.51
1502	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1505	Gitcoin GTC	$0.1302 ₿0.0000014	3.05	$11.39M ₿130.19	$0.1319 ₿0.0000015	$0.1214 ₿0.0000014	$1.16M ₿13.03	$13.02M ₿148.81	$11.39M ₿130.19
1507	Synapse SYN	$0.05189 ₿0.00000059	1.58	$11.38M ₿130.74	$0.05252 ₿0.00000059	$0.04977 ₿0.00000057	$2.14M ₿24.36	$12.98M ₿149.2	$11.38M ₿130.74
1509	inSure DeFi SURE	$0.0004297 ₿0.0000000049	-3.32	$11.38M ₿130.15	$0.001018 ₿0.000000011	$0.0002076 ₿0.0000000023	$130.73 ₿0	$37.82M ₿432.49	$11.38M ₿130.15
1512	Hooked Protocol HOOK	$0.03545 ₿0.00000040	2.22	$11.35M ₿130.52	$0.03587 ₿0.00000040	$0.03365 ₿0.00000038	$4.07M ₿46.45	$17.74M ₿203.94	$11.35M ₿130.52
1514	Harvest Finance FARM	$16.88 ₿0.00019	0.10	$11.35M ₿129.95	$17.02 ₿0.00019	$16.4 ₿0.00018	$774.41K ₿9.18	$11.66M ₿133.48	$11.35M ₿129.95
1515	LandWolf WOLF	$0.00001256 ₿0.00000000014	-0.01*	$11.36M ₿130.33	$0.00001278 ₿0.00000000014	$0.00001174 ₿0.00000000013	$979.97K ₿10.87	$11.36M ₿130.33	$11.36M ₿130.33
1516	Paris Saint-Germain Fan Token PSG	$0.8196 ₿0.0000093	1.16	$11.36M ₿129.68	$0.8238 ₿0.0000093	$0.7876 ₿0.0000091	$1.77M ₿20.32	$16.31M ₿186.24	$11.36M ₿129.68
1519	FC Barcelona Fan Token BAR	$0.5392 ₿0.0000061	-0.98	$11.33M ₿128.9	$0.5486 ₿0.0000062	$0.5306 ₿0.0000061	$1.87M ₿21.45	$21.55M ₿245.16	$11.33M ₿128.9
1524	Friend.tech FRIEND	$0.1252 ₿0.0000014	-5.56	$11.21M ₿134.35	$0.1377 ₿0.0000015	$0.1046 ₿0.0000011	$2.13K ₿0.02	$11.21M ₿134.35	$11.21M ₿134.35
1528	Bitrise Token BRISE	$0.00000002815 ₿0.00000000000032	0.35	$11.14M ₿127.27	$0.00000002825 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.66M ₿18.95	$12.02M ₿137.37	$11.14M ₿127.27
1532	Pikaboss PIKA	$0.00000002656 ₿0.00000000000030	0.19	$11.14M ₿127.41	$0.00000002682 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.88K ₿0.04	$11.14M ₿127.41	$11.14M ₿127.41
1535	Swarm BZZ	$0.1758 ₿0.0000019	-2.07	$11.11M ₿126.57	$0.1861 ₿0.0000021	$0.1732 ₿0.0000019	$153.66K ₿1.76	$11.11M ₿126.57	$11.11M ₿126.57
1537	ASD ASD	$0.0149 ₿0.00000016	-16.94	$11.07M ₿126.41	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$929.77K ₿10.56	$11.07M ₿126.41	$11.07M ₿126.41
1538	Coq Inu COQ	$0.0000001593 ₿0.0000000000018	18.81	$11.06M ₿127.05	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000015	$2.81M ₿31.89	$11.06M ₿127.05	$11.06M ₿127.05
1541	Radiant Capital RDNT	$0.008515 ₿0.000000097	1.91	$11.01M ₿125.91	$0.008561 ₿0.000000097	$0.00812 ₿0.000000094	$2.29M ₿27.01	$12.78M ₿146.17	$11.01M ₿125.91
1553	OmiseGO OMG	$0.07736 ₿0.00000087	0.37	$10.85M ₿123.37	$0.0793 ₿0.00000090	$0.07234 ₿0.00000082	$531.29K ₿6.02	$10.85M ₿123.37	$10.85M ₿123.37
1555	OORT OORT	$0.01564 ₿0.00000017	-3.33	$10.83M ₿123.36	$0.01625 ₿0.00000018	$0.01543 ₿0.00000017	$237.44K ₿2.71	$31.29M ₿356.48	$10.83M ₿123.36
1556	DAO Maker DAO	$0.04303 ₿0.00000049	0.26	$10.78M ₿123.16	$0.04323 ₿0.00000050	$0.04235 ₿0.00000048	$557.53K ₿6.38	$11.92M ₿136.22	$10.78M ₿123.16
1564	RAMP RAMP	$0.02596 ₿0.00000029	-0.64	$10.69M ₿122.16	$0.02643 ₿0.00000029	$0.02537 ₿0.00000029	$435.41 ₿0.01	$26.01M ₿297.26	$10.69M ₿122.16
1565	Kleros PNK	$0.01474 ₿0.00000016	-1.43	$10.68M ₿121.98	$0.01506 ₿0.00000017	$0.0146 ₿0.00000016	$140.67K ₿1.6	$11.87M ₿135.64	$10.68M ₿121.98
1566	VitaDAO VITA	$0.4142 ₿0.0000048	-3.52	$10.67M ₿124.43	$0.433 ₿0.0000049	$0.406 ₿0.0000046	$617.92K ₿7.17	$11.61M ₿135.4	$10.67M ₿124.43
1571	Sperax SPA	$0.004369 ₿0.000000049	1.95	$10.65M ₿120.83	$0.004412 ₿0.000000050	$0.004201 ₿0.000000048	$1.93M ₿22.07	$21.67M ₿245.88	$10.65M ₿120.83
1574	Zeus Network ZEUS	$0.01267 ₿0.00000014	5.50	$10.63M ₿120.8	$0.01276 ₿0.00000014	$0.01169 ₿0.00000013	$1.25M ₿14.25	$12.73M ₿144.71	$10.63M ₿120.8
1580	dForce Token DF	$0.01056 ₿0.00000012	1.99	$10.56M ₿121.17	$0.01065 ₿0.00000012	$0.01006 ₿0.00000011	$720.4K ₿8.27	$10.56M ₿121.17	$10.56M ₿121.17
1582	Poollotto.finance PLT	$0.657 ₿0.0000076	0	$10.56M ₿122.28	$0.657 ₿0.0000076	$0.657 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1585	Bella Protocol BEL	$0.1311 ₿0.0000015	0.49	$10.5M ₿120.5	$0.1322 ₿0.0000015	$0.1258 ₿0.0000014	$2.28M ₿25.47	$13.13M ₿150.62	$10.5M ₿120.5
1586	THORSwap THOR	$0.06654 ₿0.00000076	0.69	$10.49M ₿120.16	$0.06739 ₿0.00000076	$0.06179 ₿0.00000071	$77.2K ₿0.88	$14.03M ₿160.83	$10.49M ₿120.16
1588	Bitcoin Gold BTG	$0.5982 ₿0.0000068	-1.45	$10.48M ₿119.62	$0.6072 ₿0.0000069	$0.4871 ₿0.0000055	$5.28K ₿0.06	$10.48M ₿119.62	$10.48M ₿119.62
1589	AMO Coin AMO	$0.000494 ₿0.0000000056	-3.44	$10.47M ₿119.55	$0.0005187 ₿0.0000000059	$0.0004723 ₿0.0000000053	$876.68K ₿10	$10.47M ₿119.55	$10.47M ₿119.55
1593	NAVI Protocol NAVX	$0.01275 ₿0.00000014	-3.10	$10.41M ₿118.73	$0.01319 ₿0.00000015	$0.0124 ₿0.00000014	$320.87K ₿3.65	$12.76M ₿145.47	$10.41M ₿118.73
1594	Badger DAO BADGER	$0.5216 ₿0.0000059	0.59	$10.4M ₿118.78	$0.5287 ₿0.0000060	$0.5069 ₿0.0000058	$1.93M ₿22.16	$10.95M ₿125.15	$10.4M ₿118.78
1595	Peercoin PPC	$0.3452 ₿0.0000039	0.21	$10.36M ₿117.86	$0.3469 ₿0.0000039	$0.3396 ₿0.0000038	$53.1K ₿0.61	$10.36M ₿117.86	$10.36M ₿117.86
1597	TomoChain VIC	$0.08252 ₿0.00000094	1.86	$10.32M ₿118.01	$0.08332 ₿0.00000094	$0.07842 ₿0.00000090	$860.55K ₿9.82	$17.33M ₿198.18	$10.32M ₿118.01
1598	Planet IX (OLD) IXT	$0.1299 ₿0.0000014	-3.73	$10.33M ₿117.88	$0.1366 ₿0.0000015	$0.1297 ₿0.0000014	$3.31K ₿0.04	$19.91M ₿227.24	$10.33M ₿117.88
1599	Vulcan Forged PYR	$0.4301 ₿0.0000049	-0.53	$10.28M ₿117.84	$0.4362 ₿0.0000049	$0.4182 ₿0.0000048	$3.37M ₿39.28	$21.52M ₿246.54	$10.28M ₿117.84
1601	Thought THT	$0.02755 ₿0.00000031	0.73	$10.28M ₿118.92	$0.03416 ₿0.00000038	$0.02496 ₿0.00000028	$16.21K ₿0.18	$38.97M ₿450.64	$10.28M ₿118.92
1603	BitMEX BMEX	$0.1024 ₿0.0000011	0.39	$10.22M ₿116.72	$0.1029 ₿0.0000011	$0.1 ₿0.0000011	$30.46K ₿0.35	$46.12M ₿526.53	$10.22M ₿116.72
1607	Rupiah Token IDRT	$0.00005878 ₿0.00000000067	1.49	$10.22M ₿116.61	$0.00005878 ₿0.00000000067	$0.00005763 ₿0.00000000065	$52.85 ₿0	$10.22M ₿116.61	$10.22M ₿116.61
1608	doginme DOGINME	$0.0001508 ₿0.0000000017	4.03	$10.21M ₿116.62	$0.0001565 ₿0.0000000017	$0.0001388 ₿0.0000000015	$517.56K ₿5.89	$10.21M ₿116.62	$10.21M ₿116.62
1615	Automata ATA	$0.01719 ₿0.00000019	2.42	$10.11M ₿115.61	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.12M ₿35.67	$17.2M ₿196.69	$10.11M ₿115.61
1617	LocalCoinSwap LCS	$0.2646 ₿0.0000030	0.53	$10.12M ₿115.84	$0.269 ₿0.0000030	$0.2554 ₿0.0000029	$650.68 ₿0.01	$19.25M ₿220.25	$10.12M ₿115.84
1619	The Doge NFT DOG	$0.0007293 ₿0.0000000082	-1.35	$10.07M ₿113.82	$0.0007399 ₿0.0000000084	$0.0007024 ₿0.0000000081	$43.98K ₿0.36	$12.48M ₿141.09	$10.07M ₿113.82
1622	JumpToken JMPT	$0.6855 ₿0.0000078	-0.48	$10.02M ₿115.41	$0.7019 ₿0.0000080	$0.6837 ₿0.0000077	$12.59K ₿0.15	$21.11M ₿243.05	$10.02M ₿115.41
1626	Juventus Fan Token JUV	$0.688 ₿0.0000078	0.49	$9.98M ₿114.1	$0.6973 ₿0.0000080	$0.6663 ₿0.0000077	$2.15M ₿16.54	$13.73M ₿157.03	$9.98M ₿114.1
1632	Galeon GALEON	$0.01197 ₿0.00000013	-3.50	$9.87M ₿112.85	$0.01243 ₿0.00000014	$0.01187 ₿0.00000013	$69.24K ₿0.81	$30.9M ₿353.3	$9.87M ₿112.85
1648	NEURALAI NEURAL	$0.961 ₿0.000010	1.36	$9.62M ₿110.02	$0.9652 ₿0.000010	$0.9106 ₿0.000010	$37.97K ₿0.45	$9.62M ₿110.02	$9.62M ₿110.02
1649	Helium Mobile MOBILE	$0.0001533 ₿0.0000000017	0.37	$9.59M ₿109.59	$0.0001542 ₿0.0000000017	$0.0001468 ₿0.0000000016	$302.91K ₿3.47	$35.27M ₿403.02	$9.59M ₿109.59
1650	Quickswap QUICK	$12.12 ₿0.00013	0.12	$9.55M ₿109.61	$12.29 ₿0.00014	$11.88 ₿0.00013	$7.58K ₿0.09	$12.12M ₿139.13	$9.55M ₿109.61
1651	NKN NKN	$0.01202 ₿0.00000013	5.56	$9.57M ₿109.5	$0.01209 ₿0.00000013	$0.01116 ₿0.00000012	$921K ₿8.31	$9.57M ₿109.54	$9.57M ₿109.5
1652	Grin GRIN	$0.04311 ₿0.00000049	-5.45	$9.54M ₿108.88	$0.04579 ₿0.00000052	$0.04272 ₿0.00000048	$16.26K ₿0.19	$9.54M ₿108.88	$9.54M ₿108.88
1658	PepeCoin PEPECOIN	$0.09712 ₿0.0000011	-1.63	$9.43M ₿107.66	$0.09873 ₿0.0000011	$0.08929 ₿0.0000010	$325.09K ₿3.72	$10.46M ₿119.46	$9.43M ₿107.66
1660	Soil SOIL	$0.1425 ₿0.0000016	-9.08	$9.42M ₿107.24	$0.157 ₿0.0000018	$0.1367 ₿0.0000015	$133.37K ₿1.53	$14.26M ₿162.35	$9.42M ₿107.24
1661	Aavegotchi GHST	$0.1839 ₿0.0000020	1.80	$9.41M ₿107.65	$0.1853 ₿0.0000021	$0.1709 ₿0.0000019	$2.04M ₿24.14	$9.71M ₿111	$9.41M ₿107.65
1668	FIO Protocol FIO	$0.01094 ₿0.00000012	1.41	$9.16M ₿106.67	$0.01103 ₿0.00000012	$0.01058 ₿0.00000012	$1.72M ₿16.13	$10.95M ₿124.96	$9.16M ₿106.67
1676	IDEX IDEX	$0.009255 ₿0.00000010	1.52	$9.21M ₿105.66	$0.009299 ₿0.00000010	$0.008976 ₿0.00000010	$1.99M ₿18.67	$9.26M ₿106.17	$9.21M ₿105.66
1679	Fwog FWOG	$0.009504 ₿0.00000010	9.79	$9.22M ₿102.8	$0.009473 ₿0.00000010	$0.008394 ₿0.000000097	$1.98M ₿22.07	$9.22M ₿102.8	$9.22M ₿102.8
1683	dHedge DAO DHT	$0.1681 ₿0.0000019	0.39	$9.14M ₿104.31	$0.1686 ₿0.0000019	$0.1672 ₿0.0000019	$3.61K ₿0.04	$16.81M ₿191.84	$9.14M ₿104.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}