Страница результатов 7 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Everscale EVER	$0.00696 ₿0.000000079	0.50	$13.82M ₿157.68	$0.007013 ₿0.000000080	$0.00672 ₿0.000000077	$78.93K ₿0.9	$14.74M ₿168.16	$13.82M ₿157.68
1382	AhaToken AHT	$0.001911 ₿0.000000021	-1.21	$13.79M ₿157.39	$0.001962 ₿0.000000022	$0.00189 ₿0.000000021	$276.28K ₿3.15	$14.78M ₿168.64	$13.79M ₿157.39
1386	Melon MLN	$4.61 ₿0.000052	0.79	$13.71M ₿156.55	$4.95 ₿0.000056	$4.44 ₿0.000051	$7.41M ₿84.54	$13.71M ₿156.55	$13.71M ₿156.55
1388	Beefy.Finance BIFI	$171.26 ₿0.0019	0.90	$13.7M ₿156.24	$173.35 ₿0.0019	$166.44 ₿0.0019	$820.48K ₿9.35	$13.7M ₿156.24	$13.7M ₿156.24
1390	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.08	$13.68M ₿156.25	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$138.38K ₿1.56	$13.68M ₿156.25	$13.68M ₿156.25
1391	Impossible Finance Launchpad IDIA	$0.01825 ₿0.00000020	-1.25	$13.66M ₿156	$0.0185 ₿0.00000021	$0.01819 ₿0.00000020	$2.38K ₿0.03	$18.25M ₿208.44	$13.66M ₿156
1392	Klever KLV	$0.001509 ₿0.000000017	-1.03	$13.63M ₿155.45	$0.001536 ₿0.000000017	$0.001486 ₿0.000000016	$228.23K ₿2.6	$13.63M ₿155.45	$13.63M ₿155.45
1393	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	2.97	$13.61M ₿155.4	$0.00001386 ₿0.00000000015	$0.00001205 ₿0.00000000013	$433.09K ₿4.94	$13.61M ₿155.4	$13.61M ₿155.4
1394	Radicle RAD	$0.2732 ₿0.0000031	-0.27	$13.61M ₿155.43	$0.2761 ₿0.0000031	$0.2667 ₿0.0000030	$2.22M ₿21.53	$27.31M ₿311.93	$13.61M ₿155.43
1395	Layer3 L3	$0.01134 ₿0.00000012	-2.87	$13.57M ₿154.86	$0.01173 ₿0.00000013	$0.01126 ₿0.00000012	$5.24M ₿59.78	$37.82M ₿431.5	$13.57M ₿154.86
1403	Coinweb CWEB	$0.002066 ₿0.000000023	1.26	$13.38M ₿152.79	$0.002087 ₿0.000000023	$0.002021 ₿0.000000023	$166.64K ₿1.91	$15.68M ₿178.98	$13.38M ₿152.79
1404	Maya Protocol CACAO	$0.1329 ₿0.0000015	-4.16	$13.29M ₿151.69	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$870.3K ₿9.93	$13.29M ₿151.69	$13.29M ₿151.69
1408	Ampleforth AMPL	$1.24 ₿0.000014	7.05	$13.18M ₿150.52	$1.25 ₿0.000014	$1.13 ₿0.000012	$51.81K ₿0.59	$14.07M ₿160.69	$13.18M ₿150.52
1413	AdEx ADX	$0.08873 ₿0.0000010	-0.80	$13.12M ₿149.79	$0.08987 ₿0.0000010	$0.08677 ₿0.00000098	$2.79M ₿31.9	$13.31M ₿151.92	$13.12M ₿149.79
1415	DexTools DEXT	$0.1843 ₿0.0000020	-0.29	$13.06M ₿149.06	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$61.26K ₿0.7	$20.75M ₿236.77	$13.06M ₿149.06
1416	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1417	AS Roma Fan Token ASR	$1.61 ₿0.000018	0.49	$13.03M ₿148.71	$1.62 ₿0.000018	$1.55 ₿0.000017	$4.08M ₿46.48	$16.08M ₿183.41	$13.03M ₿148.71
1418	Alephium ALPH	$0.1038 ₿0.0000011	-7.38	$13.03M ₿148.8	$0.1122 ₿0.0000012	$0.1036 ₿0.0000011	$214.2K ₿2.45	$22.7M ₿259.18	$13.03M ₿148.8
1419	Ice Open Network ICE	$0.001921 ₿0.000000021	-3.04	$13.03M ₿148.78	$0.002323 ₿0.000000026	$0.001865 ₿0.000000021	$9.29K ₿0.11	$40.57M ₿463.26	$13.03M ₿148.78
1420	Forta FORT	$0.0207 ₿0.00000023	2.32	$13.03M ₿148.73	$0.02087 ₿0.00000023	$0.01964 ₿0.00000022	$315.19K ₿3.6	$20.7M ₿236.34	$13.03M ₿148.73
1422	Lazio Fan Token LAZIO	$0.9873 ₿0.000011	-1.94	$13.01M ₿148.57	$1.01 ₿0.000011	$0.9767 ₿0.000011	$1.12M ₿12.8	$39.5M ₿450.93	$13.01M ₿148.57
1428	Autonolas OLAS	$0.05465 ₿0.00000062	-1.95	$12.86M ₿146.74	$0.05591 ₿0.00000063	$0.05407 ₿0.00000062	$252.74K ₿2.88	$25.83M ₿294.76	$12.86M ₿146.74
1435	TokenFi TOKEN	$0.00377 ₿0.000000043	3.63	$12.71M ₿145.25	$0.003832 ₿0.000000043	$0.003519 ₿0.000000040	$2.85M ₿32.46	$37.66M ₿430.26	$12.71M ₿145.25
1441	Orchid Protocol OXT	$0.02119 ₿0.00000024	1.11	$12.54M ₿143.16	$0.02138 ₿0.00000024	$0.0202 ₿0.00000023	$2.03M ₿23.17	$21.2M ₿242	$12.54M ₿143.16
1443	ARPA ARPA	$0.0127 ₿0.00000014	-2.82	$12.48M ₿142.49	$0.01307 ₿0.00000014	$0.01246 ₿0.00000014	$11.69M ₿133.25	$25.41M ₿290.15	$12.48M ₿142.49
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿141.94	$0.02534 ₿0.00000029	$0.02528 ₿0.00000028	$352.38 ₿0	$12.42M ₿141.94	$12.42M ₿141.94
1451	Access Protocol ACS	$0.0002733 ₿0.0000000031	-0.90	$12.4M ₿141.53	$0.0002764 ₿0.0000000031	$0.0002609 ₿0.0000000030	$538.29K ₿6.15	$24.53M ₿279.93	$12.4M ₿141.53
1454	TrustToken TRU	$0.008603 ₿0.000000098	-0.09	$12.36M ₿141.24	$0.008741 ₿0.000000099	$0.008164 ₿0.000000094	$4.16M ₿47.48	$12.49M ₿142.68	$12.36M ₿141.24
1456	HOPR HOPR	$0.02274 ₿0.00000025	-1.18	$12.33M ₿140.9	$0.0231 ₿0.00000026	$0.02271 ₿0.00000025	$88.2K ₿1.01	$12.91M ₿147.44	$12.33M ₿140.9
1462	Neon NEON	$0.05083 ₿0.00000058	-0.38	$12.17M ₿138.92	$0.05248 ₿0.00000060	$0.05061 ₿0.00000057	$700.78K ₿8	$50.83M ₿580.11	$12.17M ₿138.92
1464	MCOIN MCOIN	$0.06866 ₿0.00000078	0.08	$12.16M ₿138.78	$0.0713 ₿0.00000081	$0.06783 ₿0.00000077	$271.58K ₿3.1	$34.34M ₿392.04	$12.16M ₿138.78
1467	NATIX Network NATIX	$0.0002954 ₿0.0000000033	-5.76	$11.99M ₿136.76	$0.0003147 ₿0.0000000036	$0.0002951 ₿0.0000000033	$159.17K ₿1.82	$29.37M ₿335.15	$11.99M ₿136.76
1473	Friend.tech FRIEND	$0.1251 ₿0.0000014	-7.73	$11.88M ₿135.52	$0.1377 ₿0.0000015	$0.1046 ₿0.0000011	$2.14K ₿0.02	$11.88M ₿135.52	$11.88M ₿135.52
1474	Wrapped STEAMX WSTEAMX	$0.07821 ₿0.00000089	-0.81	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.0782 ₿0.00000088	$1.45K ₿0.02	$11.86M ₿295.37	$11.86M ₿295.37
1477	YUSD Stablecoin YUSD	$0.9958 ₿0.000011	0.11	$11.79M ₿134.6	$0.9959 ₿0.000011	$0.9945 ₿0.000011	$525.63 ₿0.01	$11.79M ₿134.6	$11.79M ₿134.6
1478	TARS AI TAI	$0.02007 ₿0.00000022	-1.48	$11.78M ₿134.37	$0.02075 ₿0.00000023	$0.01982 ₿0.00000022	$674.2K ₿7.69	$17.96M ₿204.98	$11.78M ₿134.37
1481	RSS3 RSS3	$0.01302 ₿0.00000014	15.93	$11.7M ₿133.64	$0.01459 ₿0.00000016	$0.01078 ₿0.00000012	$5.98M ₿68.28	$13.34M ₿152.36	$11.7M ₿133.64
1482	Sentinel Protocol BOUNTY	$0.02297 ₿0.00000026	-5.27	$11.68M ₿133.39	$0.02439 ₿0.00000028	$0.02265 ₿0.00000025	$1.45M ₿16.57	$12.76M ₿145.73	$11.68M ₿133.39
1485	LUKSO LYX	$0.3821 ₿0.0000043	-2.27	$11.66M ₿133.13	$0.4172 ₿0.0000047	$0.3754 ₿0.0000042	$772.76K ₿8.82	$16.08M ₿183.61	$11.66M ₿133.13
1496	DevvE DEVVE	$0.1316 ₿0.0000015	-4.46	$11.53M ₿131.63	$0.1546 ₿0.0000017	$0.1316 ₿0.0000015	$433.86K ₿4.95	$15.83M ₿180.75	$11.53M ₿131.63
1497	Joe Coin JOE	$0.01152 ₿0.00000013	-7.73	$11.52M ₿131.51	$0.01258 ₿0.00000014	$0.0115 ₿0.00000013	$485.31K ₿5.54	$11.52M ₿131.51	$11.52M ₿131.51
1498	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1499	Synapse SYN	$0.05263 ₿0.00000060	2.76	$11.51M ₿131.46	$0.05252 ₿0.00000059	$0.04977 ₿0.00000057	$2.21M ₿25.27	$13.13M ₿150.02	$11.51M ₿131.46
1502	Humans.ai HEART	$0.001471 ₿0.000000016	-8.72	$11.47M ₿131.01	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$171.27K ₿1.96	$11.47M ₿131.01	$11.47M ₿131.01
1505	Ancient8 A8	$0.0258 ₿0.00000029	-16.91	$11.44M ₿130.53	$0.0311 ₿0.00000035	$0.02563 ₿0.00000029	$6.7M ₿76.42	$25.8M ₿294.4	$11.44M ₿130.53
1506	Hooked Protocol HOOK	$0.03564 ₿0.00000040	2.43	$11.41M ₿130.18	$0.03587 ₿0.00000040	$0.03365 ₿0.00000038	$4.12M ₿46.97	$17.82M ₿203.41	$11.41M ₿130.18
1508	Gitcoin GTC	$0.1302 ₿0.0000014	2.37	$11.39M ₿130.14	$0.1319 ₿0.0000015	$0.1214 ₿0.0000014	$1.18M ₿13.42	$13.02M ₿148.75	$11.39M ₿130.14
1510	inSure DeFi SURE	$0.0004301 ₿0.0000000049	-29.78	$11.39M ₿129.97	$0.001018 ₿0.000000011	$0.0002076 ₿0.0000000023	$130.84 ₿0	$37.85M ₿431.9	$11.39M ₿129.97
1515	Paris Saint-Germain Fan Token PSG	$0.8213 ₿0.0000093	1.45	$11.37M ₿129.8	$0.8238 ₿0.0000093	$0.7876 ₿0.0000091	$1.79M ₿20.38	$16.33M ₿186.41	$11.37M ₿129.8
1517	Harvest Finance FARM	$16.91 ₿0.00019	0.65	$11.37M ₿129.83	$17.02 ₿0.00019	$16.4 ₿0.00018	$787.8K ₿9.11	$11.68M ₿133.35	$11.37M ₿129.83
1520	FC Barcelona Fan Token BAR	$0.539 ₿0.0000061	-0.98	$11.33M ₿129.33	$0.5486 ₿0.0000062	$0.5306 ₿0.0000061	$1.82M ₿20.8	$21.54M ₿245.98	$11.33M ₿129.33
1526	Pikaboss PIKA	$0.00000002657 ₿0.00000000000030	0.23	$11.17M ₿127.66	$0.00000002682 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$3.89K ₿0.04	$11.17M ₿127.66	$11.17M ₿127.66
1527	Bitrise Token BRISE	$0.00000002818 ₿0.00000000000032	0.28	$11.17M ₿127.54	$0.00000002825 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.72M ₿19.57	$12.05M ₿137.66	$11.17M ₿127.54
1532	Swarm BZZ	$0.1761 ₿0.0000020	-1.85	$11.12M ₿127.04	$0.1861 ₿0.0000021	$0.1732 ₿0.0000019	$159.09K ₿1.82	$11.12M ₿127.04	$11.12M ₿127.04
1536	ASD ASD	$0.01491 ₿0.00000017	-16.97	$11.08M ₿126.49	$0.01817 ₿0.00000021	$0.01139 ₿0.00000012	$945.05K ₿10.78	$11.08M ₿126.49	$11.08M ₿126.49
1537	Coq Inu COQ	$0.0000001597 ₿0.0000000000018	18.59	$11.06M ₿126.35	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000015	$2.82M ₿32.19	$11.06M ₿126.35	$11.06M ₿126.35
1541	Radiant Capital RDNT	$0.008533 ₿0.000000097	1.61	$11.02M ₿125.8	$0.008561 ₿0.000000097	$0.00812 ₿0.000000094	$2.29M ₿26.44	$12.8M ₿146.04	$11.02M ₿125.8
1551	LandWolf WOLF	$0.00001207 ₿0.00000000013	-3.53	$10.9M ₿124.41	$0.00001278 ₿0.00000000014	$0.00001174 ₿0.00000000013	$887.4K ₿10.12	$10.9M ₿124.41	$10.9M ₿124.41
1554	OORT OORT	$0.01564 ₿0.00000017	-3.28	$10.82M ₿123.56	$0.01625 ₿0.00000018	$0.01543 ₿0.00000017	$237.65K ₿2.71	$31.27M ₿357.05	$10.82M ₿123.56
1555	OmiseGO OMG	$0.07707 ₿0.00000087	0.20	$10.81M ₿123.41	$0.0793 ₿0.00000090	$0.07234 ₿0.00000082	$525.41K ₿6	$10.81M ₿123.41	$10.81M ₿123.41
1559	DAO Maker DAO	$0.043 ₿0.00000049	0.16	$10.77M ₿123.01	$0.04323 ₿0.00000050	$0.04235 ₿0.00000048	$564.35K ₿6.44	$11.91M ₿136.04	$10.77M ₿123.01
1560	Kleros PNK	$0.01486 ₿0.00000016	-0.61	$10.77M ₿122.91	$0.01506 ₿0.00000017	$0.0146 ₿0.00000016	$157.54K ₿1.8	$11.97M ₿136.67	$10.77M ₿122.91
1563	RAMP RAMP	$0.02612 ₿0.00000029	-0.24	$10.72M ₿122.49	$0.02643 ₿0.00000029	$0.02537 ₿0.00000029	$438.09 ₿0	$26.09M ₿298.05	$10.72M ₿122.49
1566	VitaDAO VITA	$0.4143 ₿0.0000047	-3.44	$10.68M ₿121.95	$0.433 ₿0.0000049	$0.406 ₿0.0000046	$623.36K ₿7.11	$11.62M ₿132.7	$10.68M ₿121.95
1574	Sperax SPA	$0.004369 ₿0.000000049	2.00	$10.64M ₿121.42	$0.004412 ₿0.000000050	$0.004201 ₿0.000000048	$1.93M ₿21.97	$21.66M ₿247.08	$10.64M ₿121.42
1577	Zeus Network ZEUS	$0.0127 ₿0.00000014	5.82	$10.6M ₿121.01	$0.01276 ₿0.00000014	$0.01169 ₿0.00000013	$1.25M ₿14.28	$12.7M ₿144.96	$10.6M ₿121.01
1580	Poollotto.finance PLT	$0.657 ₿0.0000076	0	$10.56M ₿122.28	$0.657 ₿0.0000076	$0.657 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1582	dForce Token DF	$0.01055 ₿0.00000012	1.76	$10.55M ₿120.49	$0.01065 ₿0.00000012	$0.01006 ₿0.00000011	$576.87K ₿6.58	$10.55M ₿120.49	$10.55M ₿120.49
1585	THORSwap THOR	$0.06671 ₿0.00000076	0.84	$10.51M ₿119.99	$0.06739 ₿0.00000076	$0.06179 ₿0.00000071	$77.38K ₿0.88	$14.07M ₿160.6	$10.51M ₿119.99
1586	Bella Protocol BEL	$0.1313 ₿0.0000015	0.66	$10.51M ₿119.99	$0.1322 ₿0.0000015	$0.1258 ₿0.0000014	$2.3M ₿26.27	$13.13M ₿149.98	$10.51M ₿119.99
1588	Bitcoin Gold BTG	$0.5983 ₿0.0000068	-1.42	$10.48M ₿119.64	$0.6072 ₿0.0000069	$0.4871 ₿0.0000055	$5.28K ₿0.06	$10.48M ₿119.64	$10.48M ₿119.64
1589	AMO Coin AMO	$0.0004935 ₿0.0000000056	-3.53	$10.46M ₿119.47	$0.0005187 ₿0.0000000059	$0.0004723 ₿0.0000000053	$876.96K ₿10.01	$10.46M ₿119.47	$10.46M ₿119.47
1591	Badger DAO BADGER	$0.5231 ₿0.0000059	0.63	$10.45M ₿119.35	$0.5287 ₿0.0000060	$0.5069 ₿0.0000058	$1.93M ₿22.06	$11.01M ₿125.75	$10.45M ₿119.35
1595	NAVI Protocol NAVX	$0.01276 ₿0.00000014	-3.25	$10.41M ₿119.01	$0.01319 ₿0.00000015	$0.0124 ₿0.00000014	$312.64K ₿3.57	$12.76M ₿145.82	$10.41M ₿119.01
1596	TomoChain VIC	$0.08296 ₿0.00000094	2.34	$10.37M ₿118.44	$0.08332 ₿0.00000095	$0.07842 ₿0.00000090	$863.39K ₿9.84	$17.42M ₿198.9	$10.37M ₿118.44
1597	Peercoin PPC	$0.3453 ₿0.0000039	0.27	$10.37M ₿118.35	$0.3469 ₿0.0000039	$0.3396 ₿0.0000038	$53.47K ₿0.61	$10.37M ₿118.35	$10.37M ₿118.35
1599	Planet IX (OLD) IXT	$0.1298 ₿0.0000014	-3.74	$10.31M ₿117.74	$0.1366 ₿0.0000015	$0.1297 ₿0.0000014	$3.34K ₿0.04	$19.88M ₿226.96	$10.31M ₿117.74
1600	Vulcan Forged PYR	$0.431 ₿0.0000049	-0.56	$10.29M ₿117.54	$0.4362 ₿0.0000049	$0.4182 ₿0.0000048	$3.31M ₿37.74	$21.53M ₿245.93	$10.29M ₿117.54
1601	Thought THT	$0.02754 ₿0.00000031	0.72	$10.28M ₿117.4	$0.03416 ₿0.00000038	$0.02496 ₿0.00000028	$16.21K ₿0.18	$38.97M ₿444.9	$10.28M ₿117.4
1607	BitMEX BMEX	$0.1024 ₿0.0000011	0.54	$10.22M ₿116.72	$0.1029 ₿0.0000011	$0.1 ₿0.0000011	$30.52K ₿0.35	$46.12M ₿526.56	$10.22M ₿116.72
1608	Rupiah Token IDRT	$0.00005878 ₿0.00000000067	1.49	$10.22M ₿116.69	$0.00005878 ₿0.00000000067	$0.00005763 ₿0.00000000065	$52.86 ₿0	$10.22M ₿116.69	$10.22M ₿116.69
1613	doginme DOGINME	$0.0001505 ₿0.0000000017	3.75	$10.18M ₿116.24	$0.0001565 ₿0.0000000017	$0.0001388 ₿0.0000000015	$505.88K ₿5.77	$10.18M ₿116.24	$10.18M ₿116.24
1614	LocalCoinSwap LCS	$0.266 ₿0.0000030	0.87	$10.17M ₿116.1	$0.269 ₿0.0000030	$0.2554 ₿0.0000029	$654.11 ₿0.01	$19.33M ₿220.74	$10.17M ₿116.1
1619	Automata ATA	$0.01721 ₿0.00000019	2.43	$10.06M ₿114.96	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.12M ₿35.6	$17.12M ₿195.57	$10.06M ₿114.96
1621	JumpToken JMPT	$0.689 ₿0.0000078	-0.22	$10.04M ₿114.61	$0.7019 ₿0.0000080	$0.6837 ₿0.0000077	$12.6K ₿0.14	$21.14M ₿241.38	$10.04M ₿114.61
1623	The Doge NFT DOG	$0.0007313 ₿0.0000000083	-0.87	$10.01M ₿114.35	$0.0007377 ₿0.0000000084	$0.0007024 ₿0.0000000081	$43.72K ₿0.5	$12.41M ₿141.74	$10.01M ₿114.35
1624	Juventus Fan Token JUV	$0.689 ₿0.0000078	0.33	$10M ₿114.01	$0.6973 ₿0.0000080	$0.6663 ₿0.0000077	$2.07M ₿14.3	$13.76M ₿156.89	$10M ₿114.01
1631	Galeon GALEON	$0.012 ₿0.00000013	-2.97	$9.88M ₿112.83	$0.0124 ₿0.00000014	$0.01187 ₿0.00000013	$69.19K ₿0.79	$30.94M ₿353.24	$9.88M ₿112.83
1644	NEURALAI NEURAL	$0.9667 ₿0.000011	0.43	$9.67M ₿110.3	$0.9652 ₿0.000011	$0.9106 ₿0.000010	$38.18K ₿0.44	$9.67M ₿110.3	$9.67M ₿110.3
1647	Helium Mobile MOBILE	$0.0001534 ₿0.0000000017	0.57	$9.6M ₿108.89	$0.0001542 ₿0.0000000017	$0.0001468 ₿0.0000000016	$302.39K ₿3.97	$35.29M ₿400.42	$9.6M ₿108.89
1648	NKN NKN	$0.012 ₿0.00000013	4.94	$9.56M ₿109.1	$0.01209 ₿0.00000013	$0.01116 ₿0.00000012	$918.03K ₿10.47	$9.56M ₿109.15	$9.56M ₿109.1
1649	Quickswap QUICK	$12.14 ₿0.00013	0.35	$9.55M ₿109.08	$12.29 ₿0.00014	$11.88 ₿0.00013	$7.65K ₿0.09	$12.12M ₿138.45	$9.55M ₿109.08
1651	Grin GRIN	$0.04311 ₿0.00000049	-5.46	$9.52M ₿108.66	$0.04579 ₿0.00000052	$0.04272 ₿0.00000048	$16.25K ₿0.19	$9.52M ₿108.66	$9.52M ₿108.66
1654	PepeCoin PEPECOIN	$0.09749 ₿0.0000011	1.72	$9.45M ₿107.9	$0.09798 ₿0.0000011	$0.08929 ₿0.0000010	$314.72K ₿3.59	$10.49M ₿119.73	$9.45M ₿107.9
1659	Soil SOIL	$0.1423 ₿0.0000016	-9.27	$9.41M ₿107.49	$0.1569 ₿0.0000018	$0.1367 ₿0.0000015	$135.85K ₿1.55	$14.24M ₿162.74	$9.41M ₿107.49
1662	Aavegotchi GHST	$0.1836 ₿0.0000020	1.84	$9.39M ₿107.49	$0.1853 ₿0.0000021	$0.1709 ₿0.0000019	$1.99M ₿22.71	$9.69M ₿110.84	$9.39M ₿107.49
1663	Fwog FWOG	$0.009623 ₿0.00000011	9.63	$9.39M ₿107.12	$0.009639 ₿0.00000011	$0.008394 ₿0.000000097	$2.01M ₿22.99	$9.39M ₿107.12	$9.39M ₿107.12
1674	IDEX IDEX	$0.009262 ₿0.00000010	1.51	$9.22M ₿105.25	$0.009299 ₿0.00000010	$0.008976 ₿0.00000010	$1.99M ₿22.69	$9.26M ₿105.76	$9.22M ₿105.25
1679	FIO Protocol FIO	$0.01098 ₿0.00000012	1.21	$9.16M ₿104.62	$0.01103 ₿0.00000012	$0.01058 ₿0.00000012	$1.72M ₿19.64	$10.95M ₿125.31	$9.16M ₿104.62
1681	dHedge DAO DHT	$0.1681 ₿0.0000019	0.36	$9.14M ₿104.31	$0.1686 ₿0.0000019	$0.1672 ₿0.0000019	$3.62K ₿0.04	$16.82M ₿191.83	$9.14M ₿104.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}