หน้าผลลัพธ์ 7 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1502	Apu Apustaja APU	$0.00001527 ₿0.00000000026	-10.90	$5.16M ₿88.63	$0.00001713 ₿0.00000000028	$0.00001519 ₿0.00000000025	$223.41K ₿5.38	$5.16M ₿88.63	$5.16M ₿88.63
1506	Brickken BKN	$0.07181 ₿0.0000012	-0.85	$5.13M ₿86.14	$0.07407 ₿0.0000012	$0.06856 ₿0.0000011	$56.88K ₿0.93	$10.27M ₿172.49	$5.13M ₿86.14
1508	Lazio Fan Token LAZIO	$0.3878 ₿0.0000065	-8.51	$5.11M ₿86.34	$0.4346 ₿0.0000071	$0.3744 ₿0.0000063	$5.34M ₿93.16	$15.52M ₿262.05	$5.11M ₿86.34
1511	Coq Inu COQ	$0.00000007348 ₿0.0000000000012	-2.02	$5.1M ₿86.16	$0.00000007984 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$3.17M ₿51.98	$5.1M ₿86.16	$5.1M ₿86.16
1515	KRYLL KRL	$0.1255 ₿0.0000021	-1.44	$5.05M ₿85.14	$0.1275 ₿0.0000021	$0.1246 ₿0.0000020	$318.61K ₿5.34	$6.2M ₿104.55	$5.05M ₿85.14
1517	Comtech Gold CGO	$129.41 ₿0.0021	0.59	$5.05M ₿85.1	$129.5 ₿0.0022	$127.35 ₿0.0020	$850.57K ₿14.34	$5.05M ₿85.1	$5.05M ₿85.1
1520	Galeon GALEON	$0.005364 ₿0.000000090	-3.01	$5.04M ₿85.18	$0.005573 ₿0.000000091	$0.005346 ₿0.000000088	$77.01K ₿1.31	$21.09M ₿356.23	$5.04M ₿85.18
1522	Obyte GBYTE	$5.38 ₿0.000091	4.05	$5.03M ₿85.53	$5.66 ₿0.000094	$4.88 ₿0.000079	$8.17K ₿0.14	$5.38M ₿91.45	$5.03M ₿85.53
1525	MetFi METFI	$0.01555 ₿0.00000026	-0.78	$5.01M ₿84.89	$0.01591 ₿0.00000026	$0.01521 ₿0.00000025	$13.38K ₿0.22	$6.97M ₿118.12	$5.01M ₿84.89
1528	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.11	$5.01M ₿84.78	$1.24 ₿0.000020	$1.21 ₿0.000019	$168.17K ₿2.84	$5.01M ₿84.78	$5.01M ₿84.78
1529	SWEAT SWEAT	$0.0005824 ₿0.0000000093	3.95	$4.98M ₿82	$0.0006086 ₿0.000000010	$0.000514 ₿0.0000000084	$1.9M ₿26.78	$11.51M ₿189.63	$4.98M ₿82
1531	Joe Coin JOE	$0.004961 ₿0.000000084	-4.50	$4.96M ₿84.72	$0.005346 ₿0.000000086	$0.004953 ₿0.000000081	$136.42K ₿1.72	$4.96M ₿84.72	$4.96M ₿84.72
1536	Juventus Fan Token JUV	$0.3159 ₿0.0000053	-4.28	$4.93M ₿83.67	$0.3483 ₿0.0000056	$0.309 ₿0.0000051	$5.39M ₿93.65	$6.3M ₿106.95	$4.93M ₿83.67
1539	Manchester City Fan Token CITY	$0.3641 ₿0.0000061	-2.76	$4.93M ₿83.72	$0.392 ₿0.0000063	$0.3561 ₿0.0000059	$2.93M ₿50.14	$7.19M ₿122.12	$4.93M ₿83.72
1545	Milady Meme Coin LADYS	$0.000000005524 ₿0.000000000000094	-4.59	$4.91M ₿84.13	$0.000000005831 ₿0.000000000000096	$0.000000005489 ₿0.000000000000089	$578.92K ₿9.87	$4.91M ₿84.13	$4.91M ₿84.13
1551	PepeCoin PEPECOIN	$0.05004 ₿0.00000084	-7.87	$4.86M ₿82.26	$0.05448 ₿0.00000090	$0.04983 ₿0.00000083	$163.85K ₿2.77	$5.39M ₿91.17	$4.86M ₿82.26
1552	PAAL AI PAAL	$0.005412 ₿0.000000092	-4.87	$4.86M ₿82.89	$0.005788 ₿0.000000096	$0.005412 ₿0.000000091	$180.5K ₿3.04	$5.41M ₿92.36	$4.86M ₿82.89
1555	TomoChain VIC	$0.03816 ₿0.00000064	-5.17	$4.85M ₿82.03	$0.04024 ₿0.00000066	$0.03606 ₿0.00000059	$3.4M ₿56.83	$8.02M ₿135.61	$4.85M ₿82.03
1559	Pika Protocol PIKA	$0.2545 ₿0.0000042	0.45	$4.84M ₿81.49	$0.2694 ₿0.0000043	$0.2505 ₿0.0000042	$1.79 ₿0	$25.45M ₿428.91	$4.84M ₿81.49
1561	Ekubo Protocol EKUBO	$0.4828 ₿0.0000082	-1.91	$4.83M ₿82.05	$0.5022 ₿0.0000083	$0.4741 ₿0.0000079	$36.78K ₿0.61	$4.83M ₿82.05	$4.83M ₿82.05
1569	The Doge NFT DOG	$0.0003427 ₿0.0000000058	-3.80	$4.77M ₿80.71	$0.0003562 ₿0.0000000058	$0.000342 ₿0.0000000056	$43.94K ₿0.72	$5.82M ₿98.48	$4.77M ₿80.71
1571	Agoras: Tau Net AGRS	$0.2636 ₿0.0000044	-1.17	$4.75M ₿79.42	$0.2681 ₿0.0000045	$0.2596 ₿0.0000042	$35.04K ₿0.58	$11.08M ₿185.31	$4.75M ₿79.42
1573	ParagonsDAO PDT	$0.05591 ₿0.00000094	-0.38	$4.72M ₿79.91	$0.05814 ₿0.00000095	$0.05529 ₿0.00000091	$5.13K ₿0.09	$4.72M ₿79.91	$4.72M ₿79.91
1575	Telos TLOS	$0.01113 ₿0.00000018	-4.77	$4.68M ₿79.44	$0.01169 ₿0.00000019	$0.01113 ₿0.00000018	$798.51K ₿13.62	$4.68M ₿79.44	$4.68M ₿79.44
1578	AMATERASU OMIKAMI OMIKAMI	$0.004656 ₿0.000000079	-1.63	$4.65M ₿78.87	$0.004749 ₿0.000000079	$0.004646 ₿0.000000075	$81.82K ₿1.39	$4.65M ₿78.87	$4.65M ₿78.87
1580	Sperax SPA	$0.002425 ₿0.000000039	-2.23	$4.64M ₿76.12	$0.002497 ₿0.000000041	$0.002327 ₿0.000000038	$153.38K ₿53.97	$11.96M ₿196.19	$4.64M ₿76.12
1581	Goldfinch GFI	$0.0496 ₿0.00000085	-13.71	$4.64M ₿80.09	$0.05749 ₿0.00000097	$0.04875 ₿0.00000081	$351.18K ₿6.02	$5.67M ₿97.95	$4.64M ₿80.09
1582	NEM XEM	$0.0005148 ₿0.0000000087	2.83	$4.63M ₿78.77	$0.0005271 ₿0.0000000088	$0.0004976 ₿0.0000000080	$98.08K ₿1.6	$4.63M ₿78.77	$4.63M ₿78.77
1584	Klever KLV	$0.0005128 ₿0.0000000087	-3.37	$4.63M ₿78.65	$0.000531 ₿0.0000000088	$0.0005123 ₿0.0000000084	$120.27K ₿2.01	$4.63M ₿78.65	$4.63M ₿78.65
1586	Rain Coin RAIN	$4.6 ₿0.000077	0.81	$4.6M ₿77.96	$4.66 ₿0.000078	$4.49 ₿0.000073	$12.12K ₿0.21	$4.6M ₿77.96	$4.6M ₿77.96
1589	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1591	Minswap MIN	$0.002646 ₿0.000000044	-6.13	$4.57M ₿77.99	$0.002867 ₿0.000000046	$0.002644 ₿0.000000044	$111.91K ₿1.88	$6.54M ₿111.49	$4.57M ₿77.99
1592	Nexa NEXA	$0.0000004265 ₿0.0000000000072	-3.21	$4.56M ₿77.45	$0.000000442 ₿0.0000000000074	$0.0000004266 ₿0.0000000000070	$25.92K ₿0.45	$4.56M ₿77.45	$4.56M ₿77.45
1593	Helium Mobile MOBILE	$0.00005084 ₿0.00000000082	-12.62	$4.54M ₿73.52	$0.00005958 ₿0.00000000098	$0.00004753 ₿0.00000000080	$23.87K ₿0.38	$11.69M ₿189.4	$4.54M ₿73.52
1599	NKN NKN	$0.005608 ₿0.000000096	2.35	$4.5M ₿77.05	$0.006337 ₿0.00000010	$0.005354 ₿0.000000089	$335.06K ₿5.73	$4.5M ₿77.06	$4.5M ₿77.05
1600	Neon NEON	$0.01872 ₿0.00000031	1.52	$4.48M ₿75.99	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$546.23K ₿9.26	$18.73M ₿317.35	$4.48M ₿75.99
1606	MATH MATH	$0.0235 ₿0.00000039	-3.28	$4.44M ₿74.7	$0.0243 ₿0.00000040	$0.02299 ₿0.00000037	$144.93K ₿2.41	$4.7M ₿79.15	$4.44M ₿74.7
1608	crow with knife CAW	$0.000000005767 ₿0.000000000000097	-1.59	$4.43M ₿75.02	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$73.57K ₿1.24	$4.43M ₿75.02	$4.43M ₿75.02
1614	SpaceChain (ERC-20) SPC	$0.01081 ₿0.00000018	-2.11	$4.39M ₿74.51	$0.01122 ₿0.00000018	$0.01054 ₿0.00000017	$4.62K ₿0.07	$6.53M ₿110.71	$4.39M ₿74.51
1616	Switch Token SWITCH	$0.00009234 ₿0.0000000015	-14.77	$4.37M ₿73.87	$0.0001241 ₿0.0000000020	$0.00009168 ₿0.0000000015	$1.05K ₿0.02	$4.62M ₿77.97	$4.37M ₿73.87
1618	Covalent X Token CXT	$0.004519 ₿0.000000076	-2.55	$4.37M ₿74.06	$0.00464 ₿0.000000078	$0.004456 ₿0.000000073	$289.37K ₿4.91	$4.52M ₿76.57	$4.37M ₿74.06
1621	GamerCoin GHX	$0.006246 ₿0.00000010	-8.35	$4.36M ₿74.42	$0.006888 ₿0.00000011	$0.006202 ₿0.00000010	$357.54K ₿8.77	$5.01M ₿85.55	$4.36M ₿74.42
1623	Soil SOIL	$0.06162 ₿0.0000010	-6.05	$4.35M ₿73.91	$0.06599 ₿0.0000011	$0.06163 ₿0.00000099	$148.89K ₿2.52	$6.16M ₿104.65	$4.35M ₿73.91
1626	LandWolf WOLF	$0.000004809 ₿0.000000000081	-8.55	$4.34M ₿73.34	$0.000005259 ₿0.000000000088	$0.00000466 ₿0.000000000079	$466.4K ₿8.17	$4.34M ₿73.34	$4.34M ₿73.34
1627	ZoidPay ZPAY	$0.007048 ₿0.00000011	-6.37	$4.34M ₿73.29	$0.007676 ₿0.00000012	$0.006753 ₿0.00000011	$1.22K ₿0.02	$4.93M ₿83.37	$4.34M ₿73.29
1634	OORT OORT	$0.005478 ₿0.000000092	0.02	$4.31M ₿73.07	$0.00552 ₿0.000000093	$0.005372 ₿0.000000088	$78.49K ₿1.33	$10.95M ₿185.84	$4.31M ₿73.07
1639	Fwog FWOG	$0.004401 ₿0.000000075	-7.41	$4.29M ₿73.2	$0.004804 ₿0.000000078	$0.004324 ₿0.000000073	$1.93M ₿32.97	$4.29M ₿73.2	$4.29M ₿73.2
1640	Dora Factory DORA	$0.004291 ₿0.000000072	-1.04	$4.29M ₿72.69	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$73.77K ₿1.25	$4.29M ₿72.69	$4.29M ₿72.69
1641	Zephyr Protocol ZEPH	$0.3417 ₿0.0000057	-4.42	$4.28M ₿72.6	$0.3589 ₿0.0000059	$0.3384 ₿0.0000055	$108.24K ₿1.83	$4.28M ₿72.6	$4.28M ₿72.6
1642	MESSIER M87	$0.00000484 ₿0.000000000081	-2.45	$4.28M ₿72.01	$0.000005049 ₿0.000000000081	$0.000004709 ₿0.000000000079	$190.89K ₿3.21	$4.28M ₿72.01	$4.28M ₿72.01
1647	Ref Finance REF	$0.04412 ₿0.00000075	-3.75	$4.24M ₿72.51	$0.04684 ₿0.00000077	$0.0438 ₿0.00000073	$92.51 ₿0	$4.41M ₿75.53	$4.24M ₿72.51
1649	LimeWire LMWR	$0.01148 ₿0.00000019	-4.40	$4.23M ₿71.72	$0.01211 ₿0.00000019	$0.0111 ₿0.00000018	$2.71M ₿46.12	$7.27M ₿123.21	$4.23M ₿71.72
1655	doginme DOGINME	$0.00006213 ₿0.0000000010	-4.39	$4.2M ₿71.28	$0.00006499 ₿0.0000000010	$0.0000615 ₿0.0000000010	$220.14K ₿3.79	$4.2M ₿71.28	$4.2M ₿71.28
1657	Bitcoin Gold BTG	$0.2396 ₿0.0000048	-22.58	$4.2M ₿84.47	$0.3095 ₿0.0000052	$0.2296 ₿0.0000037	$47.4 ₿0	$4.2M ₿84.47	$4.2M ₿84.47
1661	ThetaDrop TDROP	$0.0003775 ₿0.0000000066	-10.09	$4.17M ₿73.22	$0.00042 ₿0.0000000070	$0.0003736 ₿0.0000000065	$40.37K ₿0.53	$4.17M ₿73.22	$4.17M ₿73.22
1662	dYdX ETHDYDX	$0.1405 ₿0.0000024	-2.81	$4.17M ₿71.26	$0.1513 ₿0.0000024	$0.1379 ₿0.0000023	$10.31M ₿175.4	$112.4M ₿1.92K	$4.17M ₿71.26
1665	Steem Dollars SBD	$0.4239 ₿0.0000071	-0.06	$4.15M ₿70.43	$0.4323 ₿0.0000072	$0.4237 ₿0.0000068	$1.44M ₿24.81	$4.15M ₿70.43	$4.15M ₿70.43
1666	Metahero HERO	$0.0004145 ₿0.0000000070	-6.15	$4.14M ₿70.48	$0.0004417 ₿0.0000000073	$0.0004045 ₿0.0000000068	$2.96K ₿0.05	$4.14M ₿70.48	$4.14M ₿70.48
1668	Agoric BLD	$0.005933 ₿0.00000010	0.29	$4.14M ₿70.08	$0.00596 ₿0.00000010	$0.005782 ₿0.000000095	$3.92K ₿0.07	$6.37M ₿107.88	$4.14M ₿70.08
1674	Tectonic TONIC	$0.00000001335 ₿0.00000000000022	-1.69	$4.1M ₿69.44	$0.0000000137 ₿0.00000000000022	$0.00000001325 ₿0.00000000000021	$19.01K ₿0.31	$6.7M ₿113.38	$4.1M ₿69.44
1676	Propchain PROPC	$0.09464 ₿0.0000015	-3.36	$4.1M ₿69.49	$0.09794 ₿0.0000016	$0.09462 ₿0.0000015	$52.25K ₿0.9	$6.03M ₿102.28	$4.1M ₿69.49
1679	I love puppies PUPPIES	$0.00000009684 ₿0.0000000000016	-7.18	$4.07M ₿68.78	$0.0000001043 ₿0.0000000000017	$0.00000009244 ₿0.0000000000015	$12.28M ₿208.12	$4.07M ₿68.78	$4.07M ₿68.78
1684	CateCoin CATE	$0.00000007261 ₿0.0000000000012	-3.64	$4.06M ₿68.89	$0.00000007536 ₿0.0000000000012	$0.00000007183 ₿0.0000000000011	$781.59K ₿13.14	$4.24M ₿71.93	$4.06M ₿68.89
1686	Melon MLN	$1.24 ₿0.000021	-5.63	$4.05M ₿68.63	$1.34 ₿0.000021	$1.18 ₿0.000019	$1.67M ₿28.15	$4.05M ₿68.63	$4.05M ₿68.63
1688	Diamond DMD	$1.07 ₿0.000018	-3.35	$4.04M ₿68.42	$1.12 ₿0.000018	$1.03 ₿0.000017	$29.3K ₿0.49	$4.67M ₿79.03	$4.04M ₿68.42
1690	Bitrue Coin BTR	$0.01123 ₿0.00000019	-2.41	$4.03M ₿69.2	$0.01168 ₿0.00000019	$0.01112 ₿0.00000018	$459.24K ₿7.84	$9M ₿154.63	$4.03M ₿69.2
1697	Polytrade TRADE	$0.03967 ₿0.00000067	1.08	$3.97M ₿67.36	$0.03965 ₿0.00000066	$0.037 ₿0.00000060	$203.42K ₿3.42	$3.97M ₿67.36	$3.97M ₿67.36
1698	Keyboard Cat (Base) KEYCAT	$0.0003964 ₿0.0000000067	-4.42	$3.96M ₿67.05	$0.000415 ₿0.0000000068	$0.000394 ₿0.0000000064	$110.11K ₿3.69	$3.96M ₿67.05	$3.96M ₿67.05
1700	Polyhedra Network ZKJ	$0.007079 ₿0.00000012	-2.19	$3.96M ₿67.16	$0.007631 ₿0.00000012	$0.006819 ₿0.00000011	$1.21M ₿20.75	$7.08M ₿120.06	$3.96M ₿67.16
1702	Ice Open Network ICE	$0.0005829 ₿0.0000000095	-0.65	$3.96M ₿65.14	$0.0005867 ₿0.0000000096	$0.000568 ₿0.0000000091	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1704	AC Milan Fan Token ACM	$0.29 ₿0.0000048	-3.11	$3.95M ₿66.7	$0.3135 ₿0.0000051	$0.2799 ₿0.0000046	$4.26M ₿71.35	$5.78M ₿97.46	$3.95M ₿66.7
1708	Wirex WXT	$0.0017 ₿0.000000028	-0.41	$3.91M ₿66.51	$0.001755 ₿0.000000029	$0.001696 ₿0.000000027	$275.38K ₿4.65	$17.01M ₿289.11	$3.91M ₿66.51
1714	sETH SETH	$333.33 ₿0.0056	-0.05	$3.86M ₿65.42	$336.19 ₿0.0057	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿65.42	$3.86M ₿65.42
1721	district0x DNT	$0.005096 ₿0.000000088	-10.00	$3.83M ₿66.65	$0.005887 ₿0.000000098	$0.005089 ₿0.000000085	$67.76K ₿1.18	$5.1M ₿88.73	$3.83M ₿66.65
1724	OctaSpace OCTA	$0.08501 ₿0.0000014	-0.35	$3.8M ₿64.37	$0.08632 ₿0.0000014	$0.08487 ₿0.0000013	$107.29K ₿1.84	$3.8M ₿64.37	$3.8M ₿64.37
1725	ANDY ETH ANDY	$0.0000038 ₿0.000000000064	-9.15	$3.8M ₿64.36	$0.000004179 ₿0.000000000071	$0.000003759 ₿0.000000000063	$166.14K ₿2.93	$3.8M ₿64.36	$3.8M ₿64.36
1728	Orchid Protocol OXT	$0.006374 ₿0.00000010	-1.98	$3.77M ₿62.01	$0.006554 ₿0.00000010	$0.006174 ₿0.00000010	$2.09M ₿2.43	$6.37M ₿104.82	$3.77M ₿62.01
1729	NEURALAI NEURAL	$0.3757 ₿0.0000063	-9.99	$3.76M ₿63.1	$0.4174 ₿0.0000068	$0.3719 ₿0.0000063	$13.68K ₿0.23	$3.76M ₿63.1	$3.76M ₿63.1
1730	Trias Token TRIAS	$0.3758 ₿0.0000064	-11.99	$3.76M ₿64.15	$0.4321 ₿0.0000072	$0.3622 ₿0.0000059	$821.3 ₿0.01	$3.76M ₿64.15	$3.76M ₿64.15
1736	Dimitra DMTR	$0.005066 ₿0.000000085	-6.28	$3.73M ₿62.94	$0.005436 ₿0.000000090	$0.004991 ₿0.000000081	$195.6K ₿3.32	$4.92M ₿83	$3.73M ₿62.94
1738	Pixels PIXEL	$0.004825 ₿0.000000081	-4.67	$3.72M ₿63.05	$0.005106 ₿0.000000083	$0.004712 ₿0.000000079	$7.54M ₿156.99	$24.12M ₿408.88	$3.72M ₿63.05
1739	BFG Token BFG	$0.005487 ₿0.000000092	-1.04	$3.72M ₿62.97	$0.005548 ₿0.000000094	$0.005476 ₿0.000000089	$5.31K ₿0.09	$18.12M ₿306.81	$3.72M ₿62.97
1741	Shadow Token SHDW	$0.02182 ₿0.00000036	8.14	$3.69M ₿62.37	$0.02837 ₿0.00000047	$0.02009 ₿0.00000033	$897K ₿14.99	$3.69M ₿62.37	$3.69M ₿62.37
1743	Epic Cash EPIC	$0.1911 ₿0.0000032	12.62	$3.69M ₿62.16	$0.2017 ₿0.0000033	$0.1675 ₿0.0000027	$61.67K ₿1.04	$3.69M ₿62.16	$3.69M ₿62.16
1745	Bluzelle BLZ	$0.007785 ₿0.00000013	-0.29	$3.67M ₿62.93	$0.007925 ₿0.00000013	$0.007681 ₿0.00000012	$52.57K ₿0.89	$3.89M ₿66.74	$3.67M ₿62.93
1746	Gearbox GEAR	$0.0003665 ₿0.0000000062	-10.80	$3.67M ₿62.07	$0.0004109 ₿0.0000000067	$0.0003656 ₿0.0000000061	$8.39K ₿0.14	$3.67M ₿62.07	$3.67M ₿62.07
1752	Boson Protocol BOSON	$0.02521 ₿0.00000042	-2.02	$3.65M ₿61.71	$0.02711 ₿0.00000044	$0.02442 ₿0.00000040	$78.63K ₿1.31	$5.04M ₿85.29	$3.65M ₿61.71
1754	IlluminatiCoin NATI	$0.0000001101 ₿0.0000000000018	-4.70	$3.63M ₿61.33	$0.0000001166 ₿0.0000000000019	$0.0000001087 ₿0.0000000000018	$5.91 ₿0	$3.63M ₿61.33	$3.63M ₿61.33
1756	Thetanuts Finance NUTS	$0.001148 ₿0.000000019	-1.45	$3.63M ₿61.29	$0.001168 ₿0.000000019	$0.001138 ₿0.000000018	$114.54K ₿1.93	$11.5M ₿194.12	$3.63M ₿61.29
1759	Mysterium MYST	$0.1116 ₿0.0000018	-2.05	$3.62M ₿61.28	$0.1139 ₿0.0000019	$0.1114 ₿0.0000018	$45.79K ₿0.77	$3.62M ₿61.28	$3.62M ₿61.28
1761	SUKU SUKU	$0.005542 ₿0.000000093	-2.42	$3.61M ₿60.96	$0.005969 ₿0.000000097	$0.005452 ₿0.000000090	$278.46K ₿4.78	$8.31M ₿140.43	$3.61M ₿60.96
1763	Ampleforth AMPL	$1.19 ₿0.000020	-3.04	$3.59M ₿60.64	$1.25 ₿0.000020	$1.13 ₿0.000018	$12.19K ₿0.21	$3.85M ₿64.97	$3.59M ₿60.64
1767	Santiment Network Token SAN	$0.05584 ₿0.00000093	0	$3.58M ₿59.9	$0.05584 ₿0.00000093	$0.05584 ₿0.00000091	$32.45 ₿0	$4.65M ₿77.94	$3.58M ₿59.9
1770	Alpine F1 Team Fan Token ALPINE	$0.3129 ₿0.0000053	-3.97	$3.55M ₿60.17	$0.343 ₿0.0000055	$0.3065 ₿0.0000051	$4.7M ₿78.19	$12.52M ₿211.88	$3.55M ₿60.17
1772	Tokocrypto TKO	$0.04747 ₿0.00000080	-3.90	$3.56M ₿60.48	$0.04944 ₿0.00000081	$0.04714 ₿0.00000079	$763.65K ₿12.27	$23.74M ₿403.21	$3.56M ₿60.48
1776	PlatON Network LAT	$0.0005078 ₿0.0000000087	-6.22	$3.51M ₿60.35	$0.0005483 ₿0.0000000091	$0.0005101 ₿0.0000000085	$1.38M ₿23.48	$5.21M ₿89.38	$3.51M ₿60.35
1777	PIVX PIVX	$0.03407 ₿0.00000057	-6.82	$3.55M ₿60.13	$0.03656 ₿0.00000060	$0.0334 ₿0.00000055	$1.18M ₿19.85	$3.55M ₿60.13	$3.55M ₿60.13
1782	NATIX Network NATIX	$0.00008618 ₿0.0000000014	0.21	$3.5M ₿59.28	$0.00008744 ₿0.0000000014	$0.00008074 ₿0.0000000013	$115.95K ₿1.95	$8.56M ₿145.11	$3.5M ₿59.28
1787	BountyMarketCap BMC	$0.0347 ₿0.00000058	-4.94	$3.47M ₿58.75	$0.03687 ₿0.00000060	$0.03432 ₿0.00000058	$7.64K ₿0.13	$3.47M ₿58.75	$3.47M ₿58.75
1788	Aventus AVT	$0.3595 ₿0.0000059	-3.05	$3.55M ₿58.87	$0.3708 ₿0.0000061	$0.3425 ₿0.0000057	$22.13K ₿0.38	$3.81M ₿63.12	$3.55M ₿58.87
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}