หน้าผลลัพธ์ 7 สำหรับ เหรียญ Venture Capital Portfolios อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	Lazio Fan Token LAZIO	$0.3955 ₿0.0000065	-3.50	$5.21M ₿86.55	$0.5126 ₿0.0000081	$0.3863 ₿0.0000063	$12.13M ₿198.74	$15.82M ₿262.69	$5.21M ₿86.55
1507	Brickken BKN	$0.07315 ₿0.0000011	-8.60	$5.22M ₿85.36	$0.08052 ₿0.0000013	$0.06856 ₿0.0000011	$104.84K ₿1.71	$10.46M ₿170.92	$5.22M ₿85.36
1511	Joe Coin JOE	$0.00521 ₿0.000000085	-3.20	$5.21M ₿85.13	$0.00539 ₿0.000000087	$0.004973 ₿0.000000081	$112.57K ₿1.84	$5.21M ₿85.13	$5.21M ₿85.13
1514	Pangolin PNG	$0.02232 ₿0.00000036	-1.82	$5.24M ₿86.28	$0.03242 ₿0.00000053	$0.02056 ₿0.00000034	$737.35K ₿27.72	$12.02M ₿197.8	$5.24M ₿86.28
1516	Galeon GALEON	$0.005512 ₿0.000000088	-2.50	$5.18M ₿83.07	$0.005665 ₿0.000000091	$0.005355 ₿0.000000088	$79.53K ₿1.26	$21.67M ₿347.42	$5.18M ₿83.07
1528	KRYLL KRL	$0.1264 ₿0.0000020	-0.93	$5.09M ₿83.2	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$307.24K ₿5	$6.25M ₿102.16	$5.09M ₿83.2
1529	MetFi METFI	$0.01576 ₿0.00000025	-1.98	$5.1M ₿83.47	$0.0161 ₿0.00000025	$0.01521 ₿0.00000025	$11.44K ₿0.19	$7.09M ₿116.14	$5.1M ₿83.47
1530	PepeCoin PEPECOIN	$0.05231 ₿0.00000085	-4.26	$5.08M ₿83.07	$0.05494 ₿0.00000090	$0.05113 ₿0.00000083	$196.87K ₿3.23	$5.63M ₿92.07	$5.08M ₿83.07
1533	Pika Protocol PIKA	$0.2661 ₿0.0000043	5.02	$5.06M ₿82.68	$0.2694 ₿0.0000043	$0.2533 ₿0.0000042	$1.34 ₿0	$26.61M ₿435.14	$5.06M ₿82.68
1534	Juventus Fan Token JUV	$0.3226 ₿0.0000053	-0.52	$5.04M ₿83.3	$0.3483 ₿0.0000056	$0.3093 ₿0.0000050	$6.14M ₿102.93	$6.44M ₿106.47	$5.04M ₿83.3
1536	Obyte GBYTE	$5.53 ₿0.000081	7.26	$5.17M ₿76.28	$5.7 ₿0.000094	$4.88 ₿0.000079	$8.17K ₿0.13	$5.53M ₿81.56	$5.17M ₿76.28
1537	Manchester City Fan Token CITY	$0.373 ₿0.0000061	0.53	$5.05M ₿82.66	$0.392 ₿0.0000063	$0.3561 ₿0.0000058	$3.83M ₿62.91	$7.36M ₿120.58	$5.05M ₿82.66
1541	PAAL AI PAAL	$0.005601 ₿0.000000091	-4.25	$5.03M ₿82.36	$0.005853 ₿0.000000095	$0.005458 ₿0.000000091	$171.03K ₿2.8	$5.6M ₿91.77	$5.03M ₿82.36
1542	Milady Meme Coin LADYS	$0.000000005626 ₿0.000000000000091	-4.26	$5M ₿81.57	$0.000000005969 ₿0.000000000000096	$0.000000005494 ₿0.000000000000089	$565.4K ₿9.22	$5M ₿81.57	$5M ₿81.57
1545	Ekubo Protocol EKUBO	$0.4994 ₿0.0000081	1.05	$4.99M ₿81.44	$0.5018 ₿0.0000082	$0.4827 ₿0.0000078	$34.45K ₿0.56	$4.99M ₿81.44	$4.99M ₿81.44
1548	VNX Swiss Franc VCHF	$1.23 ₿0.000020	-0.23	$4.99M ₿81.78	$1.24 ₿0.000020	$1.21 ₿0.000019	$136.29K ₿2.22	$4.99M ₿81.78	$4.99M ₿81.78
1550	Bitcoin Gold BTG	$0.2845 ₿0.0000046	-5.01	$4.98M ₿81.49	$0.3095 ₿0.0000052	$0.2845 ₿0.0000046	$22.87 ₿0	$4.98M ₿81.49	$4.98M ₿81.49
1552	Comtech Gold CGO	$127.66 ₿0.0020	-1.25	$4.98M ₿81.6	$129.41 ₿0.0021	$127.35 ₿0.0020	$842.21K ₿13.82	$4.98M ₿81.6	$4.98M ₿81.6
1559	TomoChain VIC	$0.03866 ₿0.00000061	-6.86	$4.91M ₿78.61	$0.04151 ₿0.00000066	$0.03627 ₿0.00000059	$3.05M ₿49.79	$8.12M ₿129.96	$4.91M ₿78.61
1565	SWEAT SWEAT	$0.0005677 ₿0.0000000085	-1.55	$4.85M ₿73.45	$0.0006086 ₿0.000000010	$0.0005242 ₿0.0000000085	$1.64M ₿22.09	$11.22M ₿169.86	$4.85M ₿73.45
1567	Goldfinch GFI	$0.05175 ₿0.00000084	-12.71	$4.84M ₿79.11	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$385.44K ₿6.35	$5.91M ₿96.74	$4.84M ₿79.11
1569	Minswap MIN	$0.002781 ₿0.000000045	-2.14	$4.81M ₿78.78	$0.002867 ₿0.000000046	$0.002744 ₿0.000000045	$86.19K ₿1.4	$6.87M ₿112.61	$4.81M ₿78.78
1570	Agoras: Tau Net AGRS	$0.2669 ₿0.0000043	-0.65	$4.8M ₿78.13	$0.2687 ₿0.0000044	$0.2596 ₿0.0000042	$33.02K ₿0.53	$11.21M ₿182.31	$4.8M ₿78.13
1571	ParagonsDAO PDT	$0.05686 ₿0.00000093	-1.15	$4.8M ₿78.59	$0.05814 ₿0.00000095	$0.05529 ₿0.00000091	$2.74K ₿0.04	$4.8M ₿78.59	$4.8M ₿78.59
1574	The Doge NFT DOG	$0.0003438 ₿0.0000000056	-4.90	$4.78M ₿78.24	$0.0003617 ₿0.0000000058	$0.0003429 ₿0.0000000056	$1.28K ₿0.02	$5.84M ₿95.46	$4.78M ₿78.24
1577	Klever KLV	$0.0005258 ₿0.0000000086	-1.94	$4.75M ₿77.64	$0.0005363 ₿0.0000000088	$0.0005179 ₿0.0000000084	$113.63K ₿1.87	$4.75M ₿77.64	$4.75M ₿77.64
1578	Helium Mobile MOBILE	$0.00005249 ₿0.00000000087	-14.59	$4.69M ₿77.79	$0.00006147 ₿0.00000000098	$0.00004954 ₿0.00000000081	$23.8K ₿0.39	$12.07M ₿200.41	$4.69M ₿77.79
1581	Telos TLOS	$0.01119 ₿0.00000018	-4.34	$4.7M ₿76.84	$0.01175 ₿0.00000019	$0.01115 ₿0.00000018	$740.67K ₿12.08	$4.7M ₿76.84	$4.7M ₿76.84
1582	Sperax SPA	$0.00246 ₿0.000000040	-1.08	$4.71M ₿76.87	$0.002505 ₿0.000000041	$0.002327 ₿0.000000038	$149.96K ₿2.45	$12.13M ₿198.14	$4.71M ₿76.87
1586	crow with knife CAW	$0.000000006077 ₿0.000000000000099	-1.48	$4.66M ₿76.42	$0.000000006271 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$10.95K ₿0.18	$4.66M ₿76.42	$4.66M ₿76.42
1587	AMATERASU OMIKAMI OMIKAMI	$0.004664 ₿0.000000076	-1.01	$4.66M ₿76.16	$0.004749 ₿0.000000079	$0.00466 ₿0.000000074	$83.28K ₿1.36	$4.66M ₿76.16	$4.66M ₿76.16
1589	Nexa NEXA	$0.000000435 ₿0.0000000000071	-1.42	$4.65M ₿75.92	$0.000000442 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$23.68K ₿0.39	$4.65M ₿75.92	$4.65M ₿75.92
1597	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1598	Switch Token SWITCH	$0.00009665 ₿0.0000000015	-14.23	$4.58M ₿75.47	$0.0001241 ₿0.0000000020	$0.00009435 ₿0.0000000015	$1.13K ₿0.02	$4.83M ₿79.66	$4.58M ₿75.47
1600	Rain Coin RAIN	$4.59 ₿0.000075	0.20	$4.59M ₿75.05	$4.66 ₿0.000076	$4.49 ₿0.000071	$11.34K ₿0.18	$4.59M ₿75.05	$4.59M ₿75.05
1601	NKN NKN	$0.00569 ₿0.000000090	4.18	$4.56M ₿72.37	$0.006337 ₿0.00000010	$0.005354 ₿0.000000086	$323.65K ₿5.13	$4.56M ₿72.38	$4.56M ₿72.37
1602	ThetaDrop TDROP	$0.0004116 ₿0.0000000067	-2.04	$4.55M ₿74.59	$0.0004242 ₿0.0000000070	$0.0004086 ₿0.0000000066	$21.78K ₿0.35	$4.55M ₿74.59	$4.55M ₿74.59
1610	NEM XEM	$0.0005 ₿0.0000000081	-0.51	$4.5M ₿73.66	$0.0005274 ₿0.0000000087	$0.0004986 ₿0.0000000080	$18.19K ₿0.3	$4.5M ₿73.66	$4.5M ₿73.66
1611	Neon NEON	$0.01878 ₿0.00000030	-0.86	$4.5M ₿73.53	$0.01936 ₿0.00000031	$0.01832 ₿0.00000030	$534.36K ₿8.76	$18.79M ₿307.05	$4.5M ₿73.53
1612	ZoidPay ZPAY	$0.00731 ₿0.00000011	-4.38	$4.5M ₿73.81	$0.007676 ₿0.00000012	$0.007137 ₿0.00000011	$651.59 ₿0.01	$5.12M ₿83.96	$4.5M ₿73.81
1615	Fwog FWOG	$0.004597 ₿0.000000074	-4.66	$4.49M ₿72.65	$0.004822 ₿0.000000078	$0.004381 ₿0.000000073	$1.96M ₿31.74	$4.49M ₿72.65	$4.49M ₿72.65
1619	SpaceChain (ERC-20) SPC	$0.01098 ₿0.00000017	-1.64	$4.46M ₿72.99	$0.01122 ₿0.00000018	$0.01054 ₿0.00000017	$4.5K ₿0.07	$6.63M ₿108.45	$4.46M ₿72.99
1624	GamerCoin GHX	$0.006306 ₿0.00000010	-7.59	$4.43M ₿72.92	$0.006888 ₿0.00000011	$0.006256 ₿0.00000010	$588.85K ₿5.99	$5.1M ₿83.83	$4.43M ₿72.92
1628	Covalent X Token CXT	$0.004574 ₿0.000000074	-1.33	$4.42M ₿72.3	$0.004641 ₿0.000000077	$0.004456 ₿0.000000073	$285.29K ₿4.66	$4.57M ₿74.75	$4.42M ₿72.3
1632	LandWolf WOLF	$0.000004889 ₿0.000000000080	-11.51	$4.41M ₿72.28	$0.00000553 ₿0.000000000088	$0.000004899 ₿0.000000000079	$496.5K ₿8.04	$4.41M ₿72.28	$4.41M ₿72.28
1633	MESSIER M87	$0.000004979 ₿0.000000000081	-1.98	$4.41M ₿72.11	$0.000005079 ₿0.000000000081	$0.000004709 ₿0.000000000079	$182.24K ₿2.99	$4.41M ₿72.11	$4.41M ₿72.11
1634	MATH MATH	$0.02334 ₿0.00000038	-4.86	$4.41M ₿71.91	$0.02571 ₿0.00000041	$0.02299 ₿0.00000037	$199.36K ₿3.27	$4.67M ₿76.19	$4.41M ₿71.91
1637	Zephyr Protocol ZEPH	$0.349 ₿0.0000056	-3.08	$4.38M ₿71.26	$0.3613 ₿0.0000059	$0.3443 ₿0.0000055	$107.12K ₿1.75	$4.38M ₿71.26	$4.38M ₿71.26
1639	Ref Finance REF	$0.04552 ₿0.00000074	-3.56	$4.37M ₿71.39	$0.0472 ₿0.00000077	$0.04462 ₿0.00000074	$55.14 ₿0	$4.55M ₿74.37	$4.37M ₿71.39
1641	Soil SOIL	$0.06169 ₿0.0000010	-5.64	$4.36M ₿71.39	$0.06599 ₿0.0000011	$0.06164 ₿0.00000099	$152.17K ₿2.49	$6.17M ₿101.07	$4.36M ₿71.39
1642	Metahero HERO	$0.000436 ₿0.0000000071	1.02	$4.36M ₿71.26	$0.0004417 ₿0.0000000073	$0.0004171 ₿0.0000000068	$3.47K ₿0.06	$4.36M ₿71.26	$4.36M ₿71.26
1650	doginme DOGINME	$0.00006378 ₿0.0000000010	-2.64	$4.31M ₿70.52	$0.00006564 ₿0.0000000010	$0.0000615 ₿0.0000000010	$203.57K ₿3.32	$4.31M ₿70.52	$4.31M ₿70.52
1653	OORT OORT	$0.005472 ₿0.000000089	-0.18	$4.3M ₿70.27	$0.00552 ₿0.000000092	$0.005397 ₿0.000000085	$90.8K ₿1.54	$10.94M ₿178.76	$4.3M ₿70.27
1655	dYdX ETHDYDX	$0.145 ₿0.0000023	-2.20	$4.3M ₿69.81	$0.1513 ₿0.0000024	$0.138 ₿0.0000023	$10.02M ₿166.12	$115.99M ₿1.88K	$4.3M ₿69.81
1656	district0x DNT	$0.005718 ₿0.000000093	0.14	$4.3M ₿70.25	$0.005887 ₿0.000000098	$0.005228 ₿0.000000085	$54.96K ₿0.9	$5.72M ₿93.51	$4.3M ₿70.25
1659	Dora Factory DORA	$0.004258 ₿0.000000069	-1.60	$4.26M ₿69.02	$0.004487 ₿0.000000073	$0.004067 ₿0.000000067	$78.57K ₿1.27	$4.26M ₿69.02	$4.26M ₿69.02
1672	Diamond DMD	$1.1 ₿0.000018	0.56	$4.19M ₿68.47	$1.12 ₿0.000018	$1.03 ₿0.000017	$30.16K ₿0.49	$4.84M ₿79.08	$4.19M ₿68.47
1673	LimeWire LMWR	$0.01133 ₿0.00000018	-7.86	$4.18M ₿68.92	$0.01233 ₿0.00000019	$0.0111 ₿0.00000018	$2.1M ₿34.18	$7.17M ₿118.4	$4.18M ₿68.92
1675	Melon MLN	$1.28 ₿0.000020	-2.40	$4.18M ₿68.42	$1.34 ₿0.000021	$1.2 ₿0.000020	$1.72M ₿28.23	$4.18M ₿68.42	$4.18M ₿68.42
1678	I love puppies PUPPIES	$0.00000009924 ₿0.0000000000016	-7.72	$4.18M ₿68.24	$0.0000001075 ₿0.0000000000017	$0.00000009694 ₿0.0000000000016	$12.27M ₿200.73	$4.18M ₿68.24	$4.18M ₿68.24
1681	Steem Dollars SBD	$0.4239 ₿0.0000069	-0.09	$4.16M ₿67.91	$0.4323 ₿0.0000071	$0.4238 ₿0.0000067	$1.86M ₿30.54	$4.16M ₿67.91	$4.16M ₿67.91
1682	CateCoin CATE	$0.000000074 ₿0.0000000000012	-3.53	$4.14M ₿67.74	$0.00000007674 ₿0.0000000000012	$0.00000007183 ₿0.0000000000011	$750.2K ₿12.26	$4.33M ₿70.72	$4.14M ₿67.74
1686	Tectonic TONIC	$0.00000001339 ₿0.00000000000022	-2.49	$4.1M ₿67.87	$0.00000001379 ₿0.00000000000022	$0.00000001328 ₿0.00000000000021	$13.94K ₿0.23	$6.7M ₿110.83	$4.1M ₿67.87
1687	AC Milan Fan Token ACM	$0.2983 ₿0.0000049	-0.28	$4.07M ₿67.09	$0.3135 ₿0.0000051	$0.2799 ₿0.0000046	$4.77M ₿78.04	$5.95M ₿98.03	$4.07M ₿67.09
1688	Propchain PROPC	$0.09471 ₿0.0000015	-6.88	$4.1M ₿67.16	$0.1017 ₿0.0000016	$0.09467 ₿0.0000015	$62.73K ₿1.04	$6.04M ₿98.85	$4.1M ₿67.16
1691	Agoric BLD	$0.005868 ₿0.000000095	-0.14	$4.09M ₿66.87	$0.00596 ₿0.000000098	$0.005782 ₿0.000000093	$3.97K ₿0.07	$6.3M ₿102.94	$4.09M ₿66.87
1697	Bitrue Coin BTR	$0.01128 ₿0.00000018	-3.05	$4.05M ₿66.15	$0.01168 ₿0.00000019	$0.01112 ₿0.00000018	$437.37K ₿7.15	$9.04M ₿147.81	$4.05M ₿66.15
1702	Polyhedra Network ZKJ	$0.007143 ₿0.00000011	-4.68	$4M ₿66.46	$0.007631 ₿0.00000012	$0.006819 ₿0.00000011	$1.37M ₿22.53	$7.14M ₿118.8	$4M ₿66.46
1704	Keyboard Cat (Base) KEYCAT	$0.0003985 ₿0.0000000065	-4.05	$3.99M ₿64.98	$0.00042 ₿0.0000000068	$0.0003957 ₿0.0000000064	$212.11K ₿3.98	$3.99M ₿64.98	$3.99M ₿64.98
1709	Ice Open Network ICE	$0.0005829 ₿0.0000000095	3.55	$3.96M ₿65.14	$0.0005885 ₿0.0000000096	$0.0005561 ₿0.0000000089	$656.7 ₿0.01	$12.33M ₿202.83	$3.96M ₿65.14
1710	ANDY ETH ANDY	$0.00000394 ₿0.000000000065	-9.86	$3.94M ₿64.98	$0.00000438 ₿0.000000000071	$0.000003759 ₿0.000000000063	$176.11K ₿2.93	$3.94M ₿64.98	$3.94M ₿64.98
1712	Wirex WXT	$0.001714 ₿0.000000027	0.63	$3.95M ₿64.23	$0.001826 ₿0.000000029	$0.001687 ₿0.000000027	$285.21K ₿4.66	$17.15M ₿279.21	$3.95M ₿64.23
1717	NEURALAI NEURAL	$0.3898 ₿0.0000063	-6.80	$3.9M ₿63.78	$0.4206 ₿0.0000068	$0.389 ₿0.0000063	$14.82K ₿0.24	$3.9M ₿63.78	$3.9M ₿63.78
1722	Pixels PIXEL	$0.005021 ₿0.000000082	-3.57	$3.87M ₿63.53	$0.005211 ₿0.000000083	$0.004716 ₿0.000000079	$8.22M ₿135.03	$25.11M ₿411.97	$3.87M ₿63.53
1724	sETH SETH	$333.33 ₿0.0054	-0.05	$3.86M ₿63.1	$336.19 ₿0.0054	$333.33 ₿0.0054	$1.2 ₿0	$3.86M ₿63.1	$3.86M ₿63.1
1727	OctaSpace OCTA	$0.08518 ₿0.0000013	-0.29	$3.81M ₿62.29	$0.08735 ₿0.0000014	$0.08488 ₿0.0000013	$115.84K ₿1.9	$3.81M ₿62.29	$3.81M ₿62.29
1730	Polytrade TRADE	$0.038 ₿0.00000062	-4.15	$3.8M ₿62.25	$0.03973 ₿0.00000065	$0.037 ₿0.00000060	$173.28K ₿2.83	$3.8M ₿62.25	$3.8M ₿62.25
1732	IlluminatiCoin NATI	$0.0000001148 ₿0.0000000000018	-2.73	$3.79M ₿62.04	$0.000000118 ₿0.0000000000019	$0.0000001098 ₿0.0000000000018	$6.16 ₿0	$3.79M ₿62.04	$3.79M ₿62.04
1734	Boson Protocol BOSON	$0.02615 ₿0.00000042	0.96	$3.79M ₿61.94	$0.02711 ₿0.00000044	$0.02442 ₿0.00000040	$82.39K ₿1.35	$5.23M ₿85.61	$3.79M ₿61.94
1735	Gearbox GEAR	$0.0003776 ₿0.0000000061	-8.90	$3.78M ₿61.76	$0.0004161 ₿0.0000000067	$0.0003733 ₿0.0000000061	$8.76K ₿0.14	$3.78M ₿61.76	$3.78M ₿61.76
1738	Epic Cash EPIC	$0.195 ₿0.0000032	14.32	$3.76M ₿62.04	$0.2017 ₿0.0000032	$0.1675 ₿0.0000027	$58.67K ₿0.95	$3.76M ₿62.04	$3.76M ₿62.04
1740	Ampleforth AMPL	$1.24 ₿0.000020	-0.56	$3.76M ₿61.57	$1.25 ₿0.000020	$1.13 ₿0.000018	$10.83K ₿0.18	$4.03M ₿65.97	$3.76M ₿61.57
1742	Alpine F1 Team Fan Token ALPINE	$0.3253 ₿0.0000054	1.61	$3.7M ₿61.8	$0.343 ₿0.0000055	$0.3093 ₿0.0000050	$5.42M ₿90.56	$13.04M ₿217.61	$3.7M ₿61.8
1743	PlatON Network LAT	$0.000539 ₿0.0000000088	-0.35	$3.73M ₿61.06	$0.0005483 ₿0.0000000091	$0.0005358 ₿0.0000000086	$1.41M ₿22.84	$5.53M ₿90.43	$3.73M ₿61.06
1745	BFG Token BFG	$0.005485 ₿0.000000089	-1.31	$3.72M ₿60.8	$0.005566 ₿0.000000093	$0.005484 ₿0.000000088	$5.44K ₿0.09	$18.12M ₿296.24	$3.72M ₿60.8
1746	Bluzelle BLZ	$0.007876 ₿0.00000012	1.04	$3.71M ₿60.79	$0.007925 ₿0.00000013	$0.007681 ₿0.00000012	$50.49K ₿0.83	$3.94M ₿64.48	$3.71M ₿60.79
1747	Orchid Protocol OXT	$0.00628 ₿0.00000010	-3.78	$3.72M ₿60.09	$0.006552 ₿0.00000010	$0.006177 ₿0.00000010	$1.57M ₿3.13	$6.28M ₿101.58	$3.72M ₿60.09
1752	Dimitra DMTR	$0.005029 ₿0.000000081	-11.06	$3.7M ₿60.26	$0.005655 ₿0.000000090	$0.004991 ₿0.000000081	$190.39K ₿3.09	$4.89M ₿79.47	$3.7M ₿60.26
1758	Tokocrypto TKO	$0.04878 ₿0.00000080	-1.95	$3.66M ₿60.07	$0.04987 ₿0.00000081	$0.04771 ₿0.00000079	$734.25K ₿12.03	$24.39M ₿400.49	$3.66M ₿60.07
1759	Mysterium MYST	$0.1125 ₿0.0000018	-2.09	$3.65M ₿59.76	$0.1151 ₿0.0000019	$0.1115 ₿0.0000018	$41.14K ₿0.67	$3.65M ₿59.76	$3.65M ₿59.76
1760	SUKU SUKU	$0.00561 ₿0.000000091	-0.93	$3.65M ₿59.33	$0.005969 ₿0.000000097	$0.005452 ₿0.000000089	$278.82K ₿4.61	$8.42M ₿136.69	$3.65M ₿59.33
1762	Trias Token TRIAS	$0.3642 ₿0.0000059	-16.47	$3.64M ₿59.28	$0.4399 ₿0.0000072	$0.3624 ₿0.0000059	$586.43 ₿0.01	$3.64M ₿59.28	$3.64M ₿59.28
1764	Thetanuts Finance NUTS	$0.001149 ₿0.000000018	-1.44	$3.63M ₿59.34	$0.001168 ₿0.000000019	$0.001148 ₿0.000000018	$113.63K ₿1.85	$11.49M ₿187.93	$3.63M ₿59.34
1765	Shadow Token SHDW	$0.02149 ₿0.00000035	5.77	$3.63M ₿60.77	$0.02837 ₿0.00000047	$0.02009 ₿0.00000032	$301.76K ₿13.95	$3.63M ₿60.77	$3.63M ₿60.77
1768	BountyMarketCap BMC	$0.03625 ₿0.00000059	-2.87	$3.63M ₿59.37	$0.03733 ₿0.00000060	$0.03466 ₿0.00000058	$7.76K ₿0.13	$3.63M ₿59.37	$3.63M ₿59.37
1771	Aave LEND	$0.09996 ₿0.0000016	-3.09	$3.59M ₿58.84	$0.1031 ₿0.0000017	$0.09982 ₿0.0000016	$12.94 ₿0	$129.94M ₿2.13K	$3.59M ₿58.84
1775	Santiment Network Token SAN	$0.05584 ₿0.00000093	-0.39	$3.58M ₿59.9	$0.05612 ₿0.00000093	$0.05584 ₿0.00000089	$32.45 ₿0	$4.65M ₿77.94	$3.58M ₿59.9
1776	PIVX PIVX	$0.03433 ₿0.00000055	-6.48	$3.58M ₿58.37	$0.03675 ₿0.00000060	$0.0334 ₿0.00000055	$1.15M ₿18.86	$3.58M ₿58.37	$3.58M ₿58.37
1780	Aventus AVT	$0.3604 ₿0.0000060	-5.00	$3.56M ₿59.61	$0.3816 ₿0.0000062	$0.3528 ₿0.0000057	$26.31K ₿0.44	$3.82M ₿63.91	$3.56M ₿59.61
1787	Unibright UBT	$0.02356 ₿0.00000043	-12.02	$3.54M ₿64.92	$0.02688 ₿0.00000043	$0.02151 ₿0.00000036	$19.42K ₿0.35	$3.54M ₿64.92	$3.54M ₿64.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}