Result Page 7 for Top Venture Capital Portfolios Coins by Market Capitalization
Discover Venture Capital Portfolios Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1648 |
|
$0.1084
₿0.0000017
|
-0.35 |
$4.9M
₿81.25
|
$0.1105
₿0.
|
$0.1043
₿0.
|
|
$7.54K
₿0
|
$10.85M
₿179.9
|
$4.9M
₿81.25
|
|
|
| 1652 |
|
$0.002549
₿0.000000034
|
-2.92 |
$4.88M
₿66.2
|
$0.00264
₿0.
|
$0.002539
₿0.
|
|
$115.68K
₿0
|
$12.63M
₿170.63
|
$4.88M
₿66.2
|
|
|
| 1653 |
|
$0.2708
₿0.0000040
|
-19.86 |
$4.88M
₿73.11
|
$0.3233
₿0.
|
$0.102
₿0.
|
|
$451.27K
₿0
|
$11.38M
₿170.6
|
$4.88M
₿73.11
|
|
|
| 1654 |
|
$0.1846
₿0.0000038
|
-4.87 |
$4.86M
₿102.4
|
$0.1942
₿0.
|
$0.1779
₿0.
|
|
$4.81K
₿0
|
$5.2M
₿109.55
|
$4.86M
₿102.4
|
|
|
| 1656 |
|
$0.00158
₿0.000000016
|
-2.38 |
$4.85M
₿50.73
|
$0.001619
₿0.
|
$0.001545
₿0.
|
|
$6.48K
₿0
|
$4.85M
₿50.73
|
$4.85M
₿50.73
|
|
|
| 1661 |
|
$0.00004818
₿0.00000000046
|
0.37 |
$4.8M
₿44.5
|
$0.00005017
₿0.
|
$0.00004643
₿0.
|
|
$175.46K
₿0
|
$4.8M
₿46.52
|
$4.8M
₿44.5
|
|
|
| 1662 |
|
$0.00493
₿0.000000068
|
-1.87 |
$4.81M
₿67.19
|
$0.005032
₿0.
|
$0.004881
₿0.
|
|
$1.15M
₿0
|
$4.81M
₿67.19
|
$4.81M
₿67.19
|
|
|
| 1664 |
|
$0.0003461
₿0.0000000077
|
7.16 |
$4.8M
₿108.24
|
$0.0003999
₿0.
|
$0.0002644
₿0.
|
|
$355.87K
₿0
|
$4.88M
₿110.11
|
$4.8M
₿108.24
|
|
|
| 1666 |
|
$0.4887
₿0.0000059
|
1.95 |
$4.79M
₿57.94
|
$0.5108
₿0.
|
$0.4748
₿0.
|
|
$1.32M
₿0
|
$4.79M
₿57.94
|
$4.79M
₿57.94
|
|
|
| 1672 |
|
$0.2883
₿0.0000050
|
-2.25 |
$4.74M
₿79.07
|
$0.2954
₿0.
|
$0.2851
₿0.
|
|
$1.03M
₿0
|
$5.75M
₿100.43
|
$4.74M
₿79.07
|
|
|
| 1674 |
|
$0.00005292
₿0.0000000011
|
-4.52 |
$4.72M
₿105.77
|
$0.00005546
₿0.
|
$0.00005198
₿0.
|
|
$341.51
₿0
|
$12.17M
₿272.47
|
$4.72M
₿105.77
|
|
|
| 1677 |
|
$0.002421
₿0.000000082
|
0.04 |
$4.71M
₿139.18
|
$0.002524
₿0.
|
$0.002337
₿0.
|
|
$1.58M
₿0
|
$8.1M
₿275.43
|
$4.71M
₿139.18
|
|
|
| 1678 |
|
$0.000000006122
₿0.000000000000097
|
0.65 |
$4.69M
₿74.6
|
$0.000000006198
₿0.
|
$0.000000005875
₿0.
|
|
$7.08K
₿0
|
$4.69M
₿74.6
|
$4.69M
₿74.6
|
|
|
| 1687 |
|
$0.043
₿0.00000056
|
0.49 |
$4.63M
₿59.07
|
$0.04342
₿0.
|
$0.04114
₿0.
|
|
$296.34K
₿0
|
$4.63M
₿59.07
|
$4.63M
₿59.07
|
|
|
| 1688 |
|
$0.006722
₿0.00000065
|
-4.02 |
$4.62M
₿228.26
|
$0.007007
₿0.
|
$0.006676
₿0.
|
|
$52.39K
₿0
|
$9.79M
₿234.69
|
$4.62M
₿228.26
|
|
|
| 1695 |
|
$6.8
₿0.000080
|
-5.00 |
$4.57M
₿54.18
|
$7.26
₿0.
|
$6.76
₿0.
|
|
$25.52K
₿0
|
$4.7M
₿55.65
|
$4.57M
₿54.18
|
|
|
| 1711 |
|
$0.005512
₿0.000000078
|
-3.22 |
$4.45M
₿63.09
|
$0.005788
₿0.
|
$0.00551
₿0.
|
|
$15.51K
₿0
|
$4.45M
₿63.09
|
$4.45M
₿63.09
|
|
|
| 1715 |
|
$0.1023
₿0.0000017
|
106.73 |
$4.42M
₿70.66
|
$0.1037
₿0.
|
$0.04868
₿0.
|
|
$103.2
₿0
|
$4.42M
₿76.23
|
$4.42M
₿70.66
|
|
|
| 1716 |
|
$0.0000653
₿0.0000000010
|
-3.25 |
$4.42M
₿73.6
|
$0.00006807
₿0.
|
$0.00006409
₿0.
|
|
$156.67K
₿0
|
$4.42M
₿73.6
|
$4.42M
₿73.6
|
|
|
| 1717 |
|
$0.04388
₿0.0000010
|
3.92 |
$4.39M
₿107.18
|
$0.04252
₿0.
|
$0.03879
₿0.
|
|
$91.61K
₿0
|
$4.39M
₿107.18
|
$4.39M
₿107.18
|
|
|
| 1719 |
|
$0.006804
₿0.00000034
|
3,151.93 |
$4.4M
₿218.87
|
$0.0002093
₿0.
|
$0.000205
₿0.
|
|
$9.99
₿0
|
$4.4M
₿321.58
|
$4.4M
₿218.87
|
|
|
| 1722 |
|
$0.04519
₿0.00000025
|
-2.23 |
$4.39M
₿19.97
|
$0.04731
₿0.
|
$0.04406
₿0.
|
|
$17.03K
₿0
|
$4.52M
₿25.33
|
$4.39M
₿19.97
|
|
|
| 1731 |
|
$0.00005364
₿0.00000000086
|
-0.77 |
$4.3M
₿42.84
|
$0.00005485
₿0.
|
$0.00005314
₿0.
|
|
$413.04K
₿0
|
$5.17M
₿83.73
|
$4.3M
₿42.84
|
|
|
| 1739 |
|
$0.008766
₿0.00000011
|
-3.75 |
$4.25M
₿52.83
|
$0.009272
₿0.
|
$0.008748
₿0.
|
|
$54.56K
₿0
|
$4.38M
₿56.03
|
$4.25M
₿52.83
|
|
|
| 1741 |
|
$1.3
₿0.000021
|
-5.96 |
$4.25M
₿69.2
|
$1.38
₿0.
|
$1.29
₿0.
|
|
$69.29K
₿0
|
$4.25M
₿69.2
|
$4.25M
₿69.2
|
|
|
| 1742 |
|
$0.02227
₿0.00000034
|
-3.07 |
$4.25M
₿65.13
|
$0.02361
₿0.
|
$0.02222
₿0.
|
|
$63.58K
₿0
|
$4.46M
₿69
|
$4.25M
₿65.13
|
|
|
| 1748 |
|
$0.00937
₿0.00000011
|
-4.08 |
$4.22M
₿48.68
|
$0.00977
₿0.
|
$0.009214
₿0.
|
|
$40.36K
₿0
|
$9,371,426.81Quint
₿101.86
|
$4.22M
₿48.68
|
|
|
| 1755 |
|
$0.09586
₿0.0000011
|
0.97 |
$4.19M
₿49.9
|
$0.1018
₿0.
|
$0.09158
₿0.
|
|
$111.84K
₿0
|
$6.11M
₿73.37
|
$4.19M
₿49.9
|
|
|
| 1756 |
|
$0.05077
₿0.0000017
|
-11.20 |
$4.17M
₿146.46
|
$0.05871
₿0.
|
$0.04978
₿0.
|
|
$5.6K
₿0
|
$50.78M
₿1.78K
|
$4.17M
₿146.46
|
|
|
| 1757 |
|
$0.0004243
₿0.0000000090
|
0.09 |
$4.16M
₿88.35
|
$0.0004256
₿0.
|
$0.0004206
₿0.
|
|
$7.81K
₿0
|
$4.19M
₿88.91
|
$4.16M
₿88.35
|
|
|
| 1764 |
|
$0.01171
₿0.00000015
|
-1.23 |
$4.14M
₿54.08
|
$0.01205
₿0.
|
$0.01156
₿0.
|
|
$482.98K
₿0
|
$9.39M
₿120.84
|
$4.14M
₿54.08
|
|
|
| 1765 |
|
$1.09
₿0.000017
|
-2.08 |
$4.12M
₿65.94
|
$1.11
₿0.
|
$1.04
₿0.
|
|
$15.34K
₿0
|
$4.76M
₿76.16
|
$4.12M
₿65.94
|
|
|
| 1767 |
|
$0.000000009778
₿0.00000000000014
|
-8.74 |
$4.11M
₿48.28
|
$0.00000001071
₿0.
|
$0.000000009473
₿0.
|
|
$8.96K
₿0
|
$4.11M
₿61.47
|
$4.11M
₿48.28
|
|
|
| 1768 |
|
$0.02417
₿0.00000029
|
-5.73 |
$4.1M
₿49.97
|
$0.02591
₿0.
|
$0.02392
₿0.
|
|
$53.77K
₿0
|
$4.1M
₿49.97
|
$4.1M
₿49.97
|
|
|
| 1769 |
|
$0.00000563
₿0.000000000071
|
-12.47 |
$4.1M
₿52.33
|
$0.000006489
₿0.
|
$0.000005519
₿0.
|
|
$116.15K
₿0
|
$4.1M
₿52.33
|
$4.1M
₿52.33
|
|
|
| 1771 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1773 |
|
$6.27
₿0.000080
|
-12.99 |
$4.08M
₿33.98
|
$7.21
₿0.
|
$5.99
₿0.
|
|
$144.31
₿0
|
$4.08M
₿52.59
|
$4.08M
₿33.98
|
|
|
| 1775 |
|
$0.05262
₿0.00000078
|
-5.94 |
$4.06M
₿60.44
|
$0.05675
₿0.
|
$0.05066
₿0.
|
|
$14.81K
₿0
|
$4.06M
₿60.44
|
$4.06M
₿60.44
|
|
|
| 1778 |
|
$0.006754
₿0.00000022
|
-12.36 |
$4.05M
₿137.51
|
$0.007802
₿0.
|
$0.006695
₿0.
|
|
$167.4K
₿0
|
$4.05M
₿137.51
|
$4.05M
₿137.51
|
|
|
| 1780 |
|
$0.00000007221
₿0.0000000000010
|
-1.60 |
$4.04M
₿56.2
|
$0.00000007346
₿0.
|
$0.00000007104
₿0.
|
|
$537.11
₿0
|
$4.22M
₿58.67
|
$4.04M
₿56.2
|
|
|
| 1783 |
|
$0.2865
₿0.0000059
|
-4.58 |
$4.03M
₿81.95
|
$0.3003
₿0.
|
$0.2843
₿0.
|
|
$2.17M
₿0
|
$5.66M
₿118.23
|
$4.03M
₿81.95
|
|
|
| 1785 |
|
$0.0005604
₿0.0000000083
|
0.41 |
$4.02M
₿58.26
|
$0.0005879
₿0.
|
$0.0005452
₿0.
|
|
$1.21M
₿0
|
$5.75M
₿86.06
|
$4.02M
₿58.26
|
|
|
| 1792 |
|
$0.1441
₿0.0000017
|
-2.65 |
$3.99M
₿49.64
|
$0.1481
₿0.
|
$0.1411
₿0.
|
|
$1.27K
₿0
|
$3.99M
₿49.64
|
$3.99M
₿49.64
|
|
|
| 1793 |
|
$0.00001178
₿0.00000000026
|
-4.20 |
$3.98M
₿88.79
|
$0.00001233
₿0.
|
$0.00001156
₿0.
|
|
$38.72K
₿0
|
$3.98M
₿88.79
|
$3.98M
₿88.79
|
|
|
| 1800 |
|
$0.004844
₿0.000000065
|
-4.89 |
$3.93M
₿40.51
|
$0.005094
₿0.
|
$0.004796
₿0.
|
|
$14.27K
₿0
|
$4.84M
₿65.09
|
$3.93M
₿40.51
|
|
|
| 1801 |
|
$0.003919
₿0.000000081
|
13.60 |
$3.92M
₿81.18
|
$0.003951
₿0.
|
$0.003418
₿0.
|
|
$31.51K
₿0
|
$3.92M
₿81.18
|
$3.92M
₿81.18
|
|
|
| 1804 |
|
$0.04839
₿0.00000026
|
5.74 |
$3.89M
₿17.58
|
$0.04895
₿0.
|
$0.04519
₿0.
|
|
$26.54K
₿0
|
$4.82M
₿26.71
|
$3.89M
₿17.58
|
|
|
| 1820 |
|
$0.004933
₿0.000000071
|
-3.65 |
$3.8M
₿55.41
|
$0.005255
₿0.
|
$0.004842
₿0.
|
|
$7.46M
₿0
|
$24.67M
₿359.35
|
$3.8M
₿55.41
|
|
|
| 1825 |
|
$0.05008
₿0.00000070
|
-2.98 |
$3.76M
₿52.83
|
$0.05162
₿0.
|
$0.04948
₿0.
|
|
$460.04K
₿0
|
$25.04M
₿352.18
|
$3.76M
₿52.83
|
|
|
| 1828 |
|
$0.006099
₿0.00000011
|
-0.20 |
$3.75M
₿67.81
|
$0.006403
₿0.
|
$0.006013
₿0.
|
|
$4.07K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1838 |
|
$0.005513
₿0.00000010
|
-0.61 |
$3.69M
₿59.18
|
$0.005577
₿0.
|
$0.005387
₿0.
|
|
$241.09K
₿0
|
$5.51M
₿105.79
|
$3.69M
₿59.18
|
|
|
| 1841 |
|
$0.005309
₿0.00000011
|
0.50 |
$3.67M
₿78.93
|
$0.005364
₿0.
|
$0.005137
₿0.
|
|
$1.15K
₿0
|
$0
₿121.37
|
$3.67M
₿78.93
|
|
|
| 1848 |
|
$0.2525
₿0.0000043
|
-1.47 |
$3.63M
₿60.5
|
$0.2621
₿0.
|
$0.2486
₿0.
|
|
$1.38M
₿0
|
$5.03M
₿87.12
|
$3.63M
₿60.5
|
|
|
| 1853 |
|
$0.003827
₿0.000000086
|
-12.82 |
$3.6M
₿81.53
|
$0.004386
₿0.
|
$0.00374
₿0.
|
|
$6.22K
₿0
|
$15.05M
₿340.95
|
$3.6M
₿81.53
|
|
|
| 1854 |
|
$0.003746
₿0.000000042
|
-11.85 |
$3.6M
₿40.43
|
$0.004251
₿0.
|
$0.003641
₿0.
|
|
$12.97K
₿0
|
$3.6M
₿40.43
|
$3.6M
₿40.43
|
|
|
| 1868 |
|
$0.03673
₿0.00000073
|
-5.19 |
$3.5M
₿68.16
|
$0.0389
₿0.
|
$0.03596
₿0.
|
|
$52.78K
₿0
|
$4.2M
₿83.35
|
$3.5M
₿68.16
|
|
|
| 1871 |
|
$0.009304
₿0.000000059
|
-4.43 |
$3.51M
₿13.87
|
$0.01009
₿0.
|
$0.009142
₿0.
|
|
$10.84K
₿0
|
$9.3M
₿59.63
|
$3.51M
₿13.87
|
|
|
| 1875 |
|
$0.03461
₿0.00000049
|
-8.20 |
$3.46M
₿49.63
|
$0.03789
₿0.
|
$0.03426
₿0.
|
|
$187.19K
₿0
|
$3.46M
₿49.63
|
$3.46M
₿49.63
|
|
|
| 1877 |
|
$0.3038
₿0.0000048
|
-2.96 |
$3.45M
₿54.62
|
$0.3129
₿0.
|
$0.2996
₿0.
|
|
$1.23M
₿0
|
$12.15M
₿192.33
|
$3.45M
₿54.62
|
|
|
| 1879 |
|
$0.345
₿0.0000046
|
-5.13 |
$3.45M
₿45.86
|
$0.3644
₿0.
|
$0.3185
₿0.
|
|
$115.05K
₿0
|
$3.45M
₿46.17
|
$3.45M
₿45.86
|
|
|
| 1883 |
|
$0.003592
₿0.000000069
|
-0.44 |
$3.44M
₿52.01
|
$0.00361
₿0.
|
$0.00355
₿0.
|
|
$9.15
₿0
|
$3.58M
₿69.49
|
$3.44M
₿52.01
|
|
|
| 1888 |
|
$0.003483
₿0.000000053
|
-4.25 |
$3.41M
₿52.16
|
$0.003638
₿0.
|
$0.003431
₿0.
|
|
$1.8M
₿0
|
$4.6M
₿70.28
|
$3.41M
₿52.16
|
|
|
| 1890 |
|
$0.008659
₿0.000000047
|
0.34 |
$3.41M
₿15.05
|
$0.008711
₿0.
|
$0.008541
₿0.
|
|
$83.17K
₿0
|
$3.41M
₿18.7
|
$3.41M
₿15.05
|
|
|
| 1896 |
|
$0.00000206
₿0.000000000024
|
-2.72 |
$3.38M
₿39.92
|
$0.00000212
₿0.
|
$0.000002009
₿0.
|
|
$174.15
₿0
|
$3.38M
₿39.92
|
$3.38M
₿39.92
|
|
|
| 1902 |
|
$0.005113
₿0.00000011
|
6.79 |
$3.35M
₿79.27
|
$0.005567
₿0.
|
$0.00457
₿0.
|
|
$1.78M
₿0
|
$4.56M
₿118.31
|
$3.35M
₿79.27
|
|
|
| 1908 |
|
$0.1349
₿0.0000014
|
-9.07 |
$3.31M
₿26.75
|
$0.1486
₿0.
|
$0.1335
₿0.
|
|
$90.36K
₿0
|
$3.38M
₿36.91
|
$3.31M
₿26.75
|
|
|
| 1913 |
|
$0.0001274
₿0.0000000017
|
-3.26 |
$3.29M
₿43.98
|
$0.0001322
₿0.
|
$0.0001249
₿0.
|
|
$31.6K
₿0
|
$4.58M
₿63.71
|
$3.29M
₿43.98
|
|
|
| 1915 |
|
$0.0005051
₿0.0000000062
|
-2.73 |
$3.29M
₿40.79
|
$0.000533
₿0.
|
$0.0005043
₿0.
|
|
$239.52K
₿0
|
$7.07M
₿87.77
|
$3.29M
₿40.79
|
|
|
| 1916 |
|
$0.1305
₿0.0000024
|
-1.01 |
$3.29M
₿55.4
|
$0.1459
₿0.
|
$0.13
₿0.
|
|
$908.36K
₿0
|
$5.14M
₿94.72
|
$3.29M
₿55.4
|
|
|
| 1920 |
|
$0.0004753
₿0.000000011
|
-5.87 |
$3.27M
₿73.85
|
$0.0005404
₿0.
|
$0.0004716
₿0.
|
|
$39.93K
₿0
|
$3.61M
₿83.72
|
$3.27M
₿73.85
|
|
|
| 1927 |
|
$0.0006613
₿0.000000035
|
-11.01 |
$3.24M
₿171.95
|
$0.0007588
₿0.
|
$0.0006405
₿0.
|
|
$42.32K
₿0
|
$3.31M
₿176.13
|
$3.24M
₿171.95
|
|
|
| 1928 |
|
$0.003969
₿0.00000011
|
1.33 |
$3.24M
₿76.55
|
$0.004036
₿0.
|
$0.003903
₿0.
|
|
$208.23K
₿0
|
$3.24M
₿88.89
|
$3.24M
₿76.55
|
|
|
| 1932 |
|
$0.00004462
₿0.0000000047
|
-48.60 |
$3.21M
₿307.72
|
$0.00008982
₿0.
|
$0.0000441
₿0.
|
|
$7.82M
₿0
|
$4.46M
₿471.02
|
$3.21M
₿307.72
|
|
|
| 1938 |
|
$0.4899
₿0.0000075
|
-1.72 |
$4.84M
₿74.72
|
$0.5177
₿0.
|
$0.4668
₿0.
|
|
$20.59K
₿0
|
$5.19M
₿80.11
|
$4.84M
₿74.72
|
|
|
| 1939 |
|
$0.01875
₿0.00000037
|
-9.31 |
$3.18M
₿54.87
|
$0.02068
₿0.
|
$0.01848
₿0.
|
|
$31.45K
₿0
|
$3.75M
₿75.84
|
$3.18M
₿54.87
|
|
|
| 1941 |
|
$0.004586
₿0.000000064
|
-4.68 |
$3.17M
₿43.11
|
$0.004815
₿0.
|
$0.004562
₿0.
|
|
$7.54K
₿0
|
$6.88M
₿97.38
|
$3.17M
₿43.11
|
|
|
| 1942 |
|
$0.003556
₿0.000000019
|
1.39 |
$3.17M
₿17.04
|
$0.003558
₿0.
|
$0.003459
₿0.
|
|
$62.71K
₿0
|
$3.28M
₿17.81
|
$3.17M
₿17.04
|
|
|
| 1945 |
|
$0.002805
₿0.000000030
|
-2.27 |
$3.15M
₿35.23
|
$0.002868
₿0.
|
$0.002751
₿0.
|
|
$1.15M
₿0
|
$5.49M
₿61.05
|
$3.15M
₿35.23
|
|
|
| 1946 |
|
$0.003468
₿0.000000025
|
-14.70 |
$3.16M
₿25.46
|
$0.004164
₿0.
|
$0.003388
₿0.
|
|
$95.82K
₿0
|
$3.47M
₿25.9
|
$3.16M
₿25.46
|
|
|
| 1956 |
|
$0.009207
₿0.000000087
|
-2.23 |
$3.12M
₿29.52
|
$0.00959
₿0.
|
$0.0091
₿0.
|
|
$1.08K
₿0
|
$3.12M
₿29.52
|
$3.12M
₿29.52
|
|
|
| 1960 |
|
$127.9
₿0.0020
|
-0.01* |
$3.07M
₿78.6
|
$128.61
₿0.
|
$127.67
₿0.
|
|
$840.47K
₿0
|
$3.07M
₿78.6
|
$3.07M
₿78.6
|
|
|
| 1963 |
|
$0.04098
₿0.00000067
|
-1.31 |
$3.06M
₿50.37
|
$0.04155
₿0.
|
$0.04049
₿0.
|
|
$14.44
₿0
|
$3.06M
₿50.37
|
$3.06M
₿50.37
|
|
|
| 1966 |
|
$0.06796
₿0.0000013
|
2.47 |
$3.05M
₿59.41
|
$0.07102
₿0.
|
$0.06587
₿0.
|
|
$6.62K
₿0
|
$3.05M
₿59.41
|
$3.05M
₿59.41
|
|
|
| 1970 |
|
$0.0009603
₿0.000000017
|
-0.04 |
$3.03M
₿55.27
|
$0.0009622
₿0.
|
$0.0009512
₿0.
|
|
$21.61K
₿0
|
$9.6M
₿175.05
|
$3.03M
₿55.27
|
|
|
| 1980 |
|
$0.006163
₿0.000000077
|
-3.49 |
$3M
₿34.28
|
$0.006527
₿0.
|
$0.006103
₿0.
|
|
$1.38K
₿0
|
$5.19M
₿66.09
|
$3M
₿34.28
|
|
|
| 1981 |
|
$0.528
₿0.0000076
|
-1.61 |
$3M
₿43.26
|
$0.5369
₿0.
|
$0.5059
₿0.
|
|
$31.13K
₿0
|
$4.75M
₿69.23
|
$3M
₿43.26
|
|
|
| 1982 |
|
$0.004556
₿0.000000083
|
-1.73 |
$3M
₿48.8
|
$0.004908
₿0.
|
$0.004503
₿0.
|
|
$1.57M
₿0
|
$4.55M
₿83.97
|
$3M
₿48.8
|
|
|
| 1987 |
|
$0.005712
₿0.000000051
|
0.75 |
$2.99M
₿25.36
|
$0.005721
₿0.
|
$0.005654
₿0.
|
|
$564.37K
₿0
|
$6.85M
₿61.21
|
$2.99M
₿25.36
|
|
|
| 1989 |
|
$0.0004329
₿0.0000000070
|
-3.95 |
$2.98M
₿48.55
|
$0.0004666
₿0.
|
$0.0004254
₿0.
|
|
$430.18K
₿0
|
$2.98M
₿48.55
|
$2.98M
₿48.55
|
|
|
| 1992 |
|
$0.02035
₿0.00000027
|
0 |
$2.97M
₿23.68
|
$0.02036
₿0.
|
$0.02019
₿0.
|
|
$8.08
₿0
|
$2.97M
₿23.68
|
$2.97M
₿23.68
|
|
|
| 1996 |
|
$0.0005157
₿0.0000000063
|
-3.82 |
$2.95M
₿36.66
|
$0.0005455
₿0.
|
$0.0005098
₿0.
|
|
$17.42K
₿0
|
$5.16M
₿64.03
|
$2.95M
₿36.66
|
|
|
| 2001 |
|
$0.004269
₿0.000000011
|
6.05 |
$2.94M
₿7.78
|
$0.004334
₿0.
|
$0.00392
₿0.
|
|
$124.13K
₿0
|
$4.26M
₿8.91
|
$2.94M
₿7.78
|
|
|
| 2005 |
|
$0.0009803
₿0.000000016
|
-13.22 |
$2.94M
₿48.12
|
$0.001158
₿0.
|
$0.0009402
₿0.
|
|
$70.04K
₿0
|
$2.94M
₿48.12
|
$2.94M
₿48.12
|
|
|
| 2009 |
|
$0.0555
₿0.00000082
|
-3.25 |
$2.93M
₿42.44
|
$0.05758
₿0.
|
$0.05546
₿0.
|
|
$35.07K
₿0
|
$2.93M
₿43.76
|
$2.93M
₿42.44
|
|
|
| 2022 |
|
$0.07556
₿0.0000024
|
9.63 |
$2.87M
₿36.1
|
$0.07556
₿0.
|
$0.06865
₿0.
|
|
$7.49
₿0
|
$3.03M
₿97.41
|
$2.87M
₿36.1
|
|
|
| 2031 |
|
$0.003095
₿0.000000010
|
5.65 |
$2.85M
₿9.98
|
$0.003114
₿0.
|
$0.0006202
₿0.
|
|
$285.94
₿0
|
$3.71M
₿12.99
|
$2.85M
₿9.98
|
|
|
| 2035 |
|
$0.009556
₿0.00000013
|
-2.24 |
$2.83M
₿38.73
|
$0.009771
₿0.
|
$0.009365
₿0.
|
|
$10.93K
₿0
|
$3.44M
₿47.75
|
$2.83M
₿38.73
|
|
|
| 2037 |
|
$0.00006436
₿0.0000000036
|
-1.73 |
$2.82M
₿179.1
|
$0.00006559
₿0.
|
$0.00006179
₿0.
|
|
$770.04
₿0
|
$3.22M
₿179.1
|
$2.82M
₿179.1
|
|
|
| 2041 |
|
$2.78
₿0.000075
|
-2.48 |
$2.78M
₿75.23
|
$2.88
₿0.
|
$2.76
₿0.
|
|
$8.17K
₿0
|
$2.78M
₿75.23
|
$2.78M
₿75.23
|
|
|
| 2043 |
|
$0.03184
₿0.00000047
|
-4.08 |
$2.8M
₿41.7
|
$0.03364
₿0.
|
$0.03111
₿0.
|
|
$99.99K
₿0
|
$2.86M
₿42.7
|
$2.8M
₿41.7
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Venture Capital Portfolios (1798)
- {{category.name}}
