Ergebnisseite 7 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1349	Radicle RAD	$0.2932 ₿0.0000032	-0.87	$14.6M ₿160.17	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.76M ₿41.26	$29.29M ₿321.42	$14.6M ₿160.17
1350	Beefy.Finance BIFI	$182.34 ₿0.0019	0.24	$14.58M ₿160.74	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.79M ₿19.7	$14.58M ₿160.74	$14.58M ₿160.74
1351	I love puppies PUPPIES	$0.0000003454 ₿0.0000000000037	-6.37	$14.5M ₿157.9	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$738.69K ₿8.14	$14.5M ₿157.9	$14.5M ₿157.9
1352	Hypurr Fun HFUN	$14.52 ₿0.00016	1.01	$14.48M ₿159.71	$14.77 ₿0.00016	$14.16 ₿0.00015	$10.14K ₿1.03	$14.48M ₿159.71	$14.48M ₿159.71
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿158.43	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$157.06 ₿0	$14.46M ₿158.43	$14.46M ₿158.43
1355	Alien Worlds TLM	$0.002219 ₿0.000000024	0.09	$14.37M ₿157.66	$0.00225 ₿0.000000024	$0.002192 ₿0.000000023	$4.58M ₿49.58	$15.33M ₿168.15	$14.37M ₿157.66
1362	TokenFi TOKEN	$0.004246 ₿0.000000046	-6.38	$14.28M ₿157.14	$0.004552 ₿0.000000048	$0.004247 ₿0.000000046	$2.35M ₿25.42	$42.46M ₿467.36	$14.28M ₿157.14
1365	Token dForce USD USX	$0.9211 ₿0.000010	-0.11	$14.24M ₿155.97	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.86K ₿0.05	$123.96M ₿1.36K	$14.24M ₿155.97
1366	PlatON Network LAT	$0.002096 ₿0.000000022	-0.04	$14.23M ₿155.66	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.32M ₿47.27	$21.45M ₿234.65	$14.23M ₿155.66
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000011	-3.24	$14.2M ₿155.67	$1.12 ₿0.000012	$1.08 ₿0.000011	$1.36M ₿14.93	$43.09M ₿472.47	$14.2M ₿155.67
1368	AdEx ADX	$0.09543 ₿0.0000010	3.91	$14.12M ₿155.81	$0.09631 ₿0.0000010	$0.09183 ₿0.00000098	$5.49M ₿58.7	$14.32M ₿158.03	$14.12M ₿155.81
1369	Portal PORTAL	$0.01852 ₿0.00000020	-4.05	$14.15M ₿155.76	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.69M ₿51.69	$18.55M ₿204.23	$14.15M ₿155.76
1370	Maya Protocol CACAO	$0.1413 ₿0.0000015	-2.33	$14.14M ₿154.63	$0.1449 ₿0.0000015	$0.1389 ₿0.0000015	$2.31M ₿25.24	$14.14M ₿154.63	$14.14M ₿154.63
1371	Sentinel Protocol BOUNTY	$0.02776 ₿0.00000029	0.75	$14.11M ₿151.79	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$6.52M ₿66.75	$15.42M ₿165.83	$14.11M ₿151.79
1374	Wanchain WAN	$0.07089 ₿0.00000077	-1.03	$14.08M ₿154.24	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$881.14K ₿8.96	$14.87M ₿162.93	$14.08M ₿154.24
1378	Acet Token ACT	$0.008113 ₿0.000000088	8.20	$13.94M ₿151.2	$0.008118 ₿0.000000088	$0.007421 ₿0.000000079	$28.22K ₿0.31	$18.18M ₿197.26	$13.94M ₿151.2
1381	Ampleforth AMPL	$1.22 ₿0.000013	-2.06	$13.82M ₿151.48	$1.25 ₿0.000013	$1.22 ₿0.000013	$49.1K ₿0.54	$14.76M ₿161.72	$13.82M ₿151.48
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.18	$13.77M ₿151.17	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.33M ₿146.38	$17.04M ₿187.01	$13.77M ₿151.17
1387	Melon MLN	$4.6 ₿0.000050	-1.68	$13.73M ₿150.85	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.91M ₿20.97	$13.73M ₿150.85	$13.73M ₿150.85
1389	AhaToken AHT	$0.001943 ₿0.000000020	1.16	$14M ₿149.76	$0.001942 ₿0.000000021	$0.001874 ₿0.000000020	$128.59K ₿1.31	$15.02M ₿160.64	$14M ₿149.76
1390	TARS AI TAI	$0.02329 ₿0.00000025	-7.82	$13.66M ₿149.94	$0.02542 ₿0.00000027	$0.02289 ₿0.00000025	$1.27M ₿13.92	$20.84M ₿228.73	$13.66M ₿149.94
1391	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.16	$13.66M ₿149.71	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$78.16K ₿1	$13.66M ₿149.71	$13.66M ₿149.71
1394	XSGD XSGD	$0.7792 ₿0.0000085	0.19	$13.57M ₿148.69	$0.7793 ₿0.0000085	$0.777 ₿0.0000083	$501.34K ₿5.57	$13.57M ₿148.69	$13.57M ₿148.69
1396	HOPR HOPR	$0.02495 ₿0.00000027	1.63	$13.53M ₿148.11	$0.02503 ₿0.00000027	$0.0245 ₿0.00000026	$96.69K ₿1.06	$14.16M ₿154.98	$13.53M ₿148.11
1400	ASD ASD	$0.01815 ₿0.00000019	0.14	$13.49M ₿147.8	$0.01817 ₿0.00000020	$0.01811 ₿0.00000019	$907.16K ₿9.8	$13.49M ₿147.8	$13.49M ₿147.8
1402	STON STON	$0.3589 ₿0.0000039	-0.52	$13.44M ₿148.81	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$10.94K ₿0.12	$35.89M ₿397.38	$13.44M ₿148.81
1406	Orchid Protocol OXT	$0.02255 ₿0.00000024	-1.04	$13.35M ₿146.62	$0.02317 ₿0.00000025	$0.0224 ₿0.00000024	$1.73M ₿19.17	$22.57M ₿247.85	$13.35M ₿146.62
1412	Neon NEON	$0.05519 ₿0.00000060	-1.01	$13.28M ₿144.98	$0.05681 ₿0.00000062	$0.05518 ₿0.00000059	$654.27K ₿7.16	$55.44M ₿605.43	$13.28M ₿144.98
1419	Ice Open Network ICE	$0.001938 ₿0.000000021	-5.64	$13.16M ₿144.71	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$9.41K ₿0.1	$40.99M ₿450.56	$13.16M ₿144.71
1424	Coinweb CWEB	$0.002019 ₿0.000000022	-0.66	$13.05M ₿143.17	$0.002036 ₿0.000000022	$0.002012 ₿0.000000021	$152.56K ₿1.67	$15.31M ₿167.94	$13.05M ₿143.17
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Switch Token SWITCH	$0.0002793 ₿0.0000000030	-8.50	$13M ₿144.12	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.54K ₿0.04	$13.97M ₿154.83	$13M ₿144.12
1438	Alephium ALPH	$0.103 ₿0.0000011	-1.37	$12.92M ₿141.29	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$230K ₿2.52	$22.53M ₿246.35	$12.92M ₿141.29
1439	Humans.ai HEART	$0.001652 ₿0.000000018	-3.58	$12.9M ₿140.74	$0.001714 ₿0.000000018	$0.001643 ₿0.000000018	$158.73K ₿1.75	$12.9M ₿140.74	$12.9M ₿140.74
1440	PepeCoin PEPECOIN	$0.133 ₿0.0000014	-2.28	$12.89M ₿141.29	$0.1392 ₿0.0000015	$0.133 ₿0.0000014	$252.71K ₿2.75	$14.32M ₿156.95	$12.89M ₿141.29
1442	Gitcoin GTC	$0.133 ₿0.0000014	-0.74	$12.83M ₿140.53	$0.1393 ₿0.0000015	$0.133 ₿0.0000014	$931.16K ₿12.07	$13.31M ₿145.8	$12.83M ₿140.53
1444	Forta FORT	$0.02056 ₿0.00000022	-0.54	$12.86M ₿141.14	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$662.8K ₿6.64	$20.43M ₿224.29	$12.86M ₿141.14
1449	Access Protocol ACS	$0.0002814 ₿0.0000000030	-2.48	$12.76M ₿139.87	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$510.31K ₿5.63	$25.24M ₿276.68	$12.76M ₿139.87
1452	DevvE DEVVE	$0.1467 ₿0.0000015	-2.84	$12.7M ₿139.11	$0.1559 ₿0.0000016	$0.145 ₿0.0000015	$797.78K ₿7.59	$17.44M ₿191.02	$12.7M ₿139.11
1457	MCOIN MCOIN	$0.07135 ₿0.00000078	-3.92	$12.63M ₿138.41	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$265.75K ₿2.89	$35.68M ₿390.98	$12.63M ₿138.41
1459	Planet IX (OLD) IXT	$0.1578 ₿0.0000017	-4.66	$12.55M ₿137.51	$0.1655 ₿0.0000017	$0.1405 ₿0.0000015	$17.01K ₿0.19	$24.19M ₿265.08	$12.55M ₿137.51
1462	TrustToken TRU	$0.00914 ₿0.000000099	-3.10	$12.49M ₿136.79	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.76M ₿41.38	$12.63M ₿138.25	$12.49M ₿136.79
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿136.23	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.47 ₿0	$12.44M ₿136.23	$12.44M ₿136.23
1466	Velas VLX	$0.004443 ₿0.000000048	0.41	$12.41M ₿135.95	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.74 ₿0	$12.41M ₿135.95	$12.41M ₿135.95
1469	Synapse SYN	$0.05643 ₿0.00000062	-4.03	$12.36M ₿136	$0.05977 ₿0.00000064	$0.05641 ₿0.00000062	$1.38M ₿15.2	$14.11M ₿155.2	$12.36M ₿136
1470	NAVI Protocol NAVX	$0.01506 ₿0.00000016	-0.10	$12.3M ₿135.78	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$452.15K ₿4.98	$15.08M ₿166.36	$12.3M ₿135.78
1475	Harvest Finance FARM	$18.11 ₿0.00019	-1.79	$12.18M ₿133.91	$18.72 ₿0.00020	$18.11 ₿0.00019	$604.78K ₿6.67	$12.51M ₿137.55	$12.18M ₿133.91
1476	OORT OORT	$0.01765 ₿0.00000019	-5.95	$12.13M ₿136.28	$0.01911 ₿0.00000020	$0.01762 ₿0.00000019	$319.41K ₿3.51	$35.23M ₿395.95	$12.13M ₿136.28
1478	Thought THT	$0.03251 ₿0.00000035	4.91	$12.11M ₿132.65	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$881.37 ₿0.01	$45.96M ₿503.54	$12.11M ₿132.65
1483	Pikaboss PIKA	$0.00000002855 ₿0.00000000000031	-3.13	$12M ₿131.43	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$12M ₿131.43	$12M ₿131.43
1488	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.70	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1490	Bitrise Token BRISE	$0.00000002993 ₿0.00000000000032	-0.22	$11.79M ₿129.5	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.66M ₿18.23	$12.72M ₿139.77	$11.79M ₿129.5
1493	Radiant Capital RDNT	$0.009151 ₿0.00000010	-1.98	$11.82M ₿129.92	$0.009492 ₿0.00000010	$0.009144 ₿0.000000099	$2.88M ₿30.72	$13.73M ₿150.83	$11.82M ₿129.92
1494	LUKSO LYX	$0.3862 ₿0.0000042	5.06	$11.8M ₿129.3	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$876.32K ₿9.56	$16.28M ₿178.33	$11.8M ₿129.3
1495	THORSwap THOR	$0.07481 ₿0.00000081	2.35	$11.8M ₿129.34	$0.07624 ₿0.00000083	$0.07268 ₿0.00000078	$61.91K ₿0.67	$15.79M ₿173.07	$11.8M ₿129.34
1497	YUSD Stablecoin YUSD	$0.9949 ₿0.000010	-0.10	$11.78M ₿129.02	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$9.39 ₿0	$11.78M ₿129.02	$11.78M ₿129.02
1502	FC Barcelona Fan Token BAR	$0.5609 ₿0.0000061	-0.30	$11.65M ₿127.68	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.08M ₿22.77	$22.43M ₿245.77	$11.65M ₿127.68
1507	Paris Saint-Germain Fan Token PSG	$0.8503 ₿0.0000093	-1.10	$11.6M ₿127.16	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.48M ₿16.2	$16.92M ₿185.42	$11.6M ₿127.16
1513	inSure DeFi SURE	$0.0004364 ₿0.0000000047	93.01	$11.56M ₿126.67	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$828.16 ₿0.01	$38.41M ₿420.92	$11.56M ₿126.67
1517	Swarm BZZ	$0.1821 ₿0.0000019	0.07	$11.51M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$154.36K ₿1.69	$11.51M ₿126.16	$11.51M ₿126.16
1520	AMO Coin AMO	$0.0005412 ₿0.0000000059	-1.02	$11.47M ₿125.76	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$50.68K ₿0.56	$11.47M ₿125.76	$11.47M ₿125.76
1522	RAMP RAMP	$0.02787 ₿0.00000030	0.63	$11.46M ₿125.55	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.41 ₿0	$27.88M ₿305.51	$11.46M ₿125.55
1526	Oasys OAS	$0.001802 ₿0.000000019	-2.26	$11.36M ₿124.51	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$180.81K ₿1.98	$18M ₿197.39	$11.36M ₿124.51
1527	DAO Maker DAO	$0.04523 ₿0.00000049	-12.15	$11.35M ₿124.36	$0.0522 ₿0.00000056	$0.04524 ₿0.00000049	$1.03M ₿11.27	$12.55M ₿137.54	$11.35M ₿124.36
1528	Sperax SPA	$0.004649 ₿0.000000050	-4.23	$11.32M ₿124.09	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.24M ₿13.55	$23.04M ₿252.52	$11.32M ₿124.09
1531	OmiseGO OMG	$0.08017 ₿0.00000087	0.88	$11.24M ₿123.22	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.41M ₿15.41	$11.24M ₿123.22	$11.24M ₿123.22
1536	Kleros PNK	$0.01547 ₿0.00000016	-3.75	$11.21M ₿122.91	$0.01608 ₿0.00000017	$0.01526 ₿0.00000016	$176.97K ₿1.94	$12.47M ₿136.68	$11.21M ₿122.91
1538	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.87	$11.19M ₿122.7	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$345.32K ₿3.79	$11.19M ₿122.7	$11.19M ₿122.7
1540	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1544	Poollotto.finance PLT	$0.6925 ₿0.0000075	-2.70	$11.13M ₿121.96	$0.7119 ₿0.0000076	$0.6904 ₿0.0000075	$11.51 ₿0	$13.35M ₿146.27	$11.13M ₿121.96
1545	Vulcan Forged PYR	$0.4652 ₿0.0000051	-3.26	$11.12M ₿121.87	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.62M ₿59.37	$23.27M ₿254.97	$11.12M ₿121.87
1548	Hooked Protocol HOOK	$0.03457 ₿0.00000037	-0.80	$11.06M ₿121.29	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.24M ₿57.47	$17.29M ₿189.52	$11.06M ₿121.29
1550	VitaDAO VITA	$0.4288 ₿0.0000046	1.64	$11.04M ₿121.02	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$626.63K ₿6.93	$12.02M ₿131.69	$11.04M ₿121.02
1551	TomoChain VIC	$0.08783 ₿0.00000096	-2.54	$10.98M ₿120.3	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$782.41K ₿8.58	$18.44M ₿202.15	$10.98M ₿120.3
1555	The Doge NFT DOG	$0.000799 ₿0.0000000087	-3.52	$10.94M ₿119.89	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$54.12K ₿0.59	$13.56M ₿148.61	$10.94M ₿119.89
1559	Zeus Network ZEUS	$0.01315 ₿0.00000014	-5.69	$10.9M ₿119.02	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿13.98	$13.21M ₿144.26	$10.9M ₿119.02
1560	Badger DAO BADGER	$0.5462 ₿0.0000059	-2.18	$10.89M ₿119.37	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.02M ₿22.11	$11.47M ₿125.78	$10.89M ₿119.37
1562	dForce Token DF	$0.01087 ₿0.00000011	-1.92	$10.86M ₿119.04	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$836.74K ₿9.18	$10.86M ₿119.04	$10.86M ₿119.04
1567	Parcl PRCL	$0.0236 ₿0.00000025	-1.70	$10.69M ₿117.19	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.13M ₿12.38	$23.61M ₿258.87	$10.69M ₿117.19
1568	Bella Protocol BEL	$0.1335 ₿0.0000014	-0.86	$10.68M ₿117.02	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.92M ₿284.25	$13.35M ₿146.27	$10.68M ₿117.02
1572	NATIX Network NATIX	$0.0002623 ₿0.0000000028	-2.61	$10.65M ₿116.82	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$760.89K ₿8.34	$26.11M ₿286.28	$10.65M ₿116.82
1578	Juventus Fan Token JUV	$0.7286 ₿0.0000079	-1.13	$10.53M ₿115.42	$0.7712 ₿0.0000084	$0.7257 ₿0.0000079	$5.84M ₿64.06	$14.54M ₿159.38	$10.53M ₿115.42
1579	Oraichain Token ORAI	$0.539 ₿0.0000059	-4.78	$10.53M ₿115.4	$0.5739 ₿0.0000061	$0.5362 ₿0.0000058	$286.19K ₿3.14	$10.66M ₿116.82	$10.53M ₿115.4
1580	JumpToken JMPT	$0.7201 ₿0.0000079	-1.27	$10.58M ₿115.9	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$11.11K ₿0.12	$22.27M ₿244.08	$10.58M ₿115.9
1594	Keyboard Cat (Base) KEYCAT	$0.001034 ₿0.000000011	-4.95	$10.34M ₿113.45	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$389.91K ₿4.28	$10.34M ₿113.45	$10.34M ₿113.45
1599	Coq Inu COQ	$0.0000001483 ₿0.0000000000016	-4.60	$10.3M ₿112.92	$0.0000001604 ₿0.0000000000017	$0.0000001476 ₿0.0000000000016	$615.04K ₿6.75	$10.3M ₿112.92	$10.3M ₿112.92
1602	Helium Mobile MOBILE	$0.000164 ₿0.0000000017	-6.73	$10.26M ₿112.49	$0.0001763 ₿0.0000000018	$0.000164 ₿0.0000000017	$289.41K ₿3.17	$37.73M ₿413.68	$10.26M ₿112.49
1603	Peercoin PPC	$0.341 ₿0.0000037	-0.04	$10.24M ₿112.18	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.87K ₿0.57	$10.24M ₿112.19	$10.24M ₿112.18
1604	Quickswap QUICK	$12.98 ₿0.00014	-1.75	$10.23M ₿112.1	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.92K ₿0.04	$12.98M ₿142.25	$10.23M ₿112.1
1606	NEURALAI NEURAL	$1.02 ₿0.000011	-11.33	$10.22M ₿112.13	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.9K ₿0.57	$10.22M ₿112.13	$10.22M ₿112.13
1607	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.19	$10.21M ₿111.92	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.92	$10.21M ₿111.92
1611	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1613	Automata ATA	$0.01721 ₿0.00000018	-1.53	$10.12M ₿111.06	$0.01805 ₿0.00000019	$0.01714 ₿0.00000018	$4.44M ₿51.85	$17.21M ₿188.95	$10.12M ₿111.06
1617	NKN NKN	$0.01258 ₿0.00000013	-3.12	$10.02M ₿110.62	$0.01325 ₿0.00000014	$0.01258 ₿0.00000013	$845.26K ₿9.24	$10.02M ₿110.63	$10.02M ₿110.62
1621	Fwog FWOG	$0.01021 ₿0.00000011	-11.08	$9.97M ₿110.19	$0.01161 ₿0.00000012	$0.01021 ₿0.00000011	$1.53M ₿16.78	$9.97M ₿110.19	$9.97M ₿110.19
1623	RSS3 RSS3	$0.01119 ₿0.00000012	1.92	$9.93M ₿109.43	$0.01138 ₿0.00000012	$0.01094 ₿0.00000011	$1.96M ₿21.84	$11.5M ₿126.67	$9.93M ₿109.43
1625	dHedge DAO DHT	$0.1829 ₿0.0000020	-3.30	$9.94M ₿109.02	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$4.28K ₿0.05	$18.29M ₿200.5	$9.94M ₿109.02
1628	SWEAT SWEAT	$0.001295 ₿0.000000014	0.25	$9.87M ₿108.23	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$8.93M ₿97.1	$25.93M ₿284.17	$9.87M ₿108.23
1629	Gearbox GEAR	$0.000991 ₿0.000000010	-19.35	$9.86M ₿108.37	$0.001261 ₿0.000000013	$0.000984 ₿0.000000010	$360.3K ₿3.87	$9.86M ₿108.37	$9.86M ₿108.37
1638	Friend.tech FRIEND	$0.1022 ₿0.0000011	388.84	$9.7M ₿106.24	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.26K ₿0.02	$9.7M ₿106.24	$9.7M ₿106.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}