Ergebnisseite 7 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1113)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	Orion Protocol ORN	$1.58 ₿0.000031	-2.51	$54.36M ₿1.08K	$1.68 ₿0.000033	$1.56 ₿0.000030	$4.33M ₿168.01	$157.88M ₿3.13K	$54.36M ₿1.08K
612	QANplatform QANX	$0.03179 ₿0.0000013	2.40	$53.81M ₿2.23K	$0.03235 ₿0.0000013	$0.03073 ₿0.0000013	$646.46K ₿16.63	$66.46M ₿2.75K	$53.81M ₿2.23K
613	Alien Worlds TLM	$0.01249 ₿0.00000033	1.87	$54.35M ₿1.37K	$0.01284 ₿0.00000036	$0.01223 ₿0.00000033	$3.99M ₿155.6	$79.78M ₿2.12K	$54.35M ₿1.37K
614	Storj STORJ	$0.3791 ₿0.0000099	1.43	$54.52M ₿1.43K	$0.3908 ₿0.000010	$0.3724 ₿0.0000098	$9.2M ₿293.65	$161.14M ₿4.23K	$54.52M ₿1.43K
615	Dynex DNX	$0.5913 ₿0.0000098	13.90	$54.41M ₿868.33	$0.6083 ₿0.000010	$0.5191 ₿0.0000098	$1.67M ₿32.42	$54.47M ₿868.35	$54.41M ₿868.33
616	Grok $GROK	$0.008503 ₿0.00000014	-2.17	$53.78M ₿959.29	$0.009309 ₿0.00000017	$0.008479 ₿0.00000014	$6.8M ₿171.02	$56.13M ₿1K	$53.78M ₿959.29
617	Storm STMX	$0.004873 ₿0.00000014	0.21	$53.6M ₿1.64K	$0.004977 ₿0.00000015	$0.004762 ₿0.00000014	$2.36M ₿60.54	$60.91M ₿1.86K	$53.6M ₿1.64K
618	Ethernity Chain ERN	$2.53 ₿0.000089	1.56	$53.26M ₿1.84K	$2.67 ₿0.000094	$2.48 ₿0.000089	$6.03M ₿66.47	$75.63M ₿2.67K	$53.26M ₿1.84K
619	Perpetual Protocol PERP	$0.7338 ₿0.000019	0.74	$53.35M ₿1.45K	$0.7744 ₿0.000022	$0.7281 ₿0.000019	$5.47M ₿407.14	$110.2M ₿3K	$53.35M ₿1.45K
620	GameFi GAFI	$4.84 ₿0.00013	-4.37	$52.92M ₿1.51K	$5.07 ₿0.00014	$4.83 ₿0.00013	$434.81K ₿2.4	$72.3M ₿2.07K	$52.92M ₿1.51K
621	Whiteheart WHITE	$5,904.91 ₿0.083	2.00	$52.48M ₿746.43	$5,956.38	$5,789.38	$230.29 ₿0	$52.48M ₿746.43	$52.48M ₿746.43
622	Clover Finance CLV	$0.05237 ₿0.0000014	2.68	$52.16M ₿1.19K	$0.05391 ₿0.0000015	$0.051 ₿0.0000014	$2.04M ₿123.3	$52.16M ₿1.48K	$52.16M ₿1.19K
623	Gods Unchained GODS	$0.1712 ₿0.0000041	3.63	$51.99M ₿1.18K	$0.1797 ₿0.0000044	$0.1652 ₿0.0000041	$1.22M ₿18.04	$85.35M ₿2.07K	$51.99M ₿1.18K
624	ChainSwap CSWAP	$0.05424 ₿0.0000019	-4.18	$51.74M ₿0	$0.05716 ₿0.0000021	$0.05036 ₿0.0000017	$480.86K ₿40.57	$54.08M ₿1.9K	$51.74M ₿0
625	VitaDAO VITA	$1.99 ₿0.000039	-0.61	$52.14M ₿1.04K	$2.05 ₿0.000040	$1.86 ₿0.000038	$297.18K ₿5.88	$54.6M ₿1.09K	$52.14M ₿1.04K
626	Bitrise Token BRISE	$0.0000001293 ₿0.0000000000029	-0.71	$51.04M ₿1.16K	$0.0000001329 ₿0.0000000000030	$0.0000001288 ₿0.0000000000028	$9.17M ₿31.31	$55.09M ₿1.25K	$51.04M ₿1.16K
627	Apeiron APRS	$0.4977 ₿0.000011	-3.26	$51.08M ₿0	$0.5218 ₿0.000013	$0.49 ₿0.000011	$11.82M ₿186.13	$497.11M ₿11.93K	$51.08M ₿0
628	Pirate Nation Token PIRATE	$0.236	0.95	$51.33M	$0.2418	$0.2196	$5.56M	$236.46M	$51.33M
629	Polkastarter POLS	$0.5076 ₿0.000015	-4.72	$50.43M ₿1.56K	$0.5592 ₿0.000016	$0.507 ₿0.000015	$2.77M ₿69.81	$50.74M ₿1.57K	$50.43M ₿1.56K
630	Foxy FOXY	$0.01685	2.82	$50.66M	$0.01841	$0.01639	$14.5M	$168.88M	$50.66M
631	GME GME	$0.007287 ₿0.0000000069	-10.37	$50.16M ₿0	$0.008493 ₿0.0000000076	$0.007119 ₿0.0000000069	$22.85M ₿6.91	$50.16M ₿47.89	$50.16M ₿0
632	GamerCoin GHX	$0.08021 ₿0.0000024	0.97	$49.83M ₿1.55K	$0.08195 ₿0.0000027	$0.07846 ₿0.0000024	$834.71K ₿24.72	$64.64M ₿2K	$49.83M ₿1.55K
633	Opulous OPUL	$0.1091 ₿0.0000034	14.91	$49.66M ₿1.56K	$0.1091 ₿0.0000038	$0.0946 ₿0.0000033	$834.4K ₿45.45	$54.46M ₿1.71K	$49.66M ₿1.56K
634	WeatherXM WXM	$0.888	-2.50	$49.82M	$0.9111	$0.8856	$171.58K	$88.93M	$49.82M
635	Decubate DCB	$0.05209 ₿0.0000018	1.08	$49.44M ₿629.42	$0.05216 ₿0.0000019	$0.05135 ₿0.0000018	$1.08M ₿16.53	$52.05M ₿1.86K	$49.44M ₿629.42
636	Sai SAI	$18.32 ₿0.00026	2.90	$49.45M ₿720.5	$18.44 ₿0.00027	$17.8 ₿0.00025	$49.69 ₿0	$49.45M ₿720.5	$49.45M ₿720.5
637	Dimitra DMTR	$0.0973 ₿0.0000028	0.99	$49.33M ₿1.47K	$0.1008 ₿0.0000030	$0.09496 ₿0.0000028	$598.62K ₿26.4	$49.33M ₿1.47K	$49.33M ₿1.47K
638	Onyxcoin XCN	$0.001665 ₿0.000000035	1.84	$49.14M ₿980.01	$0.001684 ₿0.000000036	$0.001634 ₿0.000000034	$2.93M ₿84.72	$80.51M ₿1.7K	$49.14M ₿980.01
639	REN REN	$0.04938 ₿0.0000013	2.24	$49.45M ₿1.37K	$0.05049 ₿0.0000014	$0.04823 ₿0.0000013	$7.79M ₿273.18	$49.45M ₿1.37K	$49.45M ₿1.37K
640	Friend.tech FRIEND	$0.5207	4.00	$49.1M	$0.5412	$0.5006	$270.06K	$49.1M	$49.1M
641	AI Analysis Token AIAT	$0.5404 ₿0.0000077	2.83	$48.82M ₿0	$0.5444 ₿0.0000077	$0.521 ₿0.0000073	$899.22K ₿16.83	$270.61M ₿3.89K	$48.82M ₿0
642	Sweat Economy SWEAT	$0.006144 ₿0.00000016	1.08	$48.6M ₿1.28K	$0.006245 ₿0.00000017	$0.006078 ₿0.00000016	$6.99M ₿109.19	$130.79M ₿3.55K	$48.6M ₿1.28K
643	OmiseGO OMG	$0.3464 ₿0.000013	2.59	$48.58M ₿1.92K	$0.3496 ₿0.000014	$0.3356 ₿0.000013	$7.65M ₿279.22	$48.58M ₿1.92K	$48.58M ₿1.92K
644	Elastos ELA	$2.19 ₿0.000058	0.88	$48.36M ₿1.29K	$2.23 ₿0.000060	$2.16 ₿0.000058	$516.43K ₿13.5	$55.93M ₿1.5K	$48.36M ₿1.29K
645	Alethea Artificial Liquid Intelligence Token ALI	$0.01395 ₿0.00000034	3.03	$48.27M ₿1.19K	$0.01395 ₿0.00000035	$0.01351 ₿0.00000033	$1.24M ₿31.77	$137.7M ₿3.39K	$48.27M ₿1.19K
646	Boson Protocol BOSON	$0.3673 ₿0.0000097	3.19	$47.8M ₿1.22K	$0.3713 ₿0.000010	$0.3551 ₿0.0000093	$758.9K ₿28.69	$73.3M ₿1.97K	$47.8M ₿1.22K
647	Hoppy HOPPY	$0.0001175	46.04	$49.9M	$0.0001188	$0.00007553	$9.01M	$49.9M	$49.9M
649	Coinweb CWEB	$0.009549 ₿0.00000016	-1.89	$47.32M ₿766.89	$0.009794 ₿0.00000017	$0.009496 ₿0.00000016	$1.21M ₿2.15	$72.85M ₿1.28K	$47.32M ₿766.89
650	DIAdata DIA	$0.4277 ₿0.0000088	1.32	$47.17M ₿977.29	$0.436 ₿0.0000090	$0.4214 ₿0.0000088	$5.71M ₿123.45	$71.98M ₿1.49K	$47.17M ₿977.29
651	RAMP RAMP	$0.1149 ₿0.0000018	2.47	$47.2M ₿762.76	$0.115 ₿0.0000020	$0.1121 ₿0.0000018	$2.39K ₿0.23	$114.86M ₿1.86K	$47.2M ₿762.76
653	Murasaki MURA	$0.8115 ₿0.000012	0.17	$46.51M ₿725.12	$0.8346 ₿0.000012	$0.8071 ₿0.000012	$6.05K ₿0.12	$810.26M ₿12.63K	$46.51M ₿725.12
654	Dream Machine Token DMT	$77.4 ₿0.0013	-6.53	$46.41M ₿786.04	$87.91 ₿0.0013	$74.82 ₿0.0012	$2.8M ₿10.7	$77.17M ₿1.31K	$46.41M ₿786.04
655	MATH MATH	$0.2659 ₿0.0000087	0.68	$46.9M ₿1.5K	$0.2666 ₿0.000011	$0.2578 ₿0.0000042	$627.28K ₿1.1K	$53.22M ₿1.72K	$46.9M ₿1.5K
656	Loom Network LOOMOLD	$0.05606 ₿0.0000015	1.49	$46.58M ₿1.24K	$0.05747 ₿0.0000015	$0.05524 ₿0.0000014	$406.02K ₿7.75	$55.86M ₿1.49K	$46.58M ₿1.24K
657	MovieBloc MBL	$0.002633 ₿0.000000078	-7.67	$46.44M ₿1.37K	$0.00293 ₿0.000000081	$0.002554 ₿0.000000078	$4.83M ₿29.17	$78.79M ₿2.34K	$46.44M ₿1.37K
658	SWFT Blockchain SWFTC	$0.00516 ₿0.000000083	-0.16	$46.23M ₿738.49	$0.005512 ₿0.000000089	$0.005098 ₿0.000000082	$3.2M ₿68.77	$51.6M ₿824.3	$46.23M ₿738.49
659	Router Protocol ROUTE	$2.95 ₿0.000050	-0.96	$46.68M ₿764.26	$3.07 ₿0.000050	$2.95 ₿0.000046	$1M ₿21.77	$59.26M ₿1.02K	$46.68M ₿764.26
660	Sidus SIDUS	$0.004117 ₿0.00000015	4.92	$45.79M ₿1.68K	$0.004177 ₿0.00000016	$0.003924 ₿0.00000015	$508.98K ₿27.98	$88.33M ₿3.37K	$45.79M ₿1.68K
661	Aleph ALEPH	$0.2461 ₿0.0000034	20.18	$46.06M ₿649.95	$0.2552 ₿0.0000046	$0.2046 ₿0.0000029	$1.99M ₿175.09	$123.54M ₿1.74K	$46.06M ₿649.95
662	Humanscape HPO	$0.04585 ₿0.0000014	-0.67	$45.66M ₿1.42K	$0.04805 ₿0.0000014	$0.04575 ₿0.0000014	$1.38M ₿42.74	$49.86M ₿1.56K	$45.66M ₿1.42K
663	RETARDIO RETARDIO	$0.04246 ₿0.00000024	-1.82	$42.46M ₿246.79	$0.05538 ₿0.00000028	$0.04245 ₿0.00000020	$6.19M ₿4.93	$42.46M ₿246.79	$42.46M ₿246.79
664	COCOS BCX COMBO	$0.6414 ₿0.000013	2.29	$45.55M ₿987.06	$0.655 ₿0.000014	$0.6266 ₿0.000013	$2.35M ₿56.38	$64.1M ₿1.39K	$45.55M ₿987.06
665	Contentos COS	$0.008868 ₿0.00000019	0.52	$45.32M ₿981.81	$0.009084 ₿0.00000020	$0.008734 ₿0.00000019	$3.67M ₿57.18	$87.78M ₿1.9K	$45.32M ₿981.81
666	Litentry LIT	$0.7981 ₿0.000020	1.35	$45.1M ₿1.02K	$0.8179 ₿0.000021	$0.7864 ₿0.000020	$1.65M ₿41.35	$79.67M ₿2.05K	$45.1M ₿1.02K
667	Bit2Me B2M	$0.009122 ₿0.00000013	-0.21	$44.88M ₿663.89	$0.009255 ₿0.00000013	$0.009116 ₿0.00000013	$67.85K ₿1.26	$45.6M ₿678.59	$44.88M ₿663.89
668	ARPA ARPA	$0.04582 ₿0.0000014	2.41	$44.83M ₿1.43K	$0.04699 ₿0.0000015	$0.04471 ₿0.0000013	$5.82M ₿842.73	$91.29M ₿2.92K	$44.83M ₿1.43K
669	Guild of Guardians GOG	$0.07539 ₿0.0000025	0.73	$44.89M ₿1.42K	$0.0789 ₿0.0000025	$0.0745 ₿0.0000018	$1.01M ₿27.1	$74.8M ₿2.56K	$44.89M ₿1.42K
670	TempleDAO TEMPLE	$1.23 ₿0.000017	-0.93	$44.96M ₿626.54	$1.24 ₿0.000017	$1.23 ₿0.000016	$4.76K ₿0.15	$45.02M ₿627.35	$44.96M ₿626.54
671	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.04	$44.93M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$2.21M ₿17.3	$44.93M ₿1.19K	$44.93M ₿0
672	Agoras: Currency of Tau AGRS	$2.49 ₿0.000065	8.95	$44.79M ₿1.2K	$2.5 ₿0.000069	$2.23 ₿0.000059	$116.39K ₿3.06	$104.51M ₿2.8K	$44.79M ₿1.2K
673	Electroneum ETN	$0.002509 ₿0.000000094	2.31	$44.98M ₿1.69K	$0.00256 ₿0.000000095	$0.002416 ₿0.000000089	$877.1K ₿14.22	$52.7M ₿1.98K	$44.98M ₿1.69K
674	Bean BEAN	$0.8846 ₿0.000014	2.92	$44.55M ₿654.43	$0.8933 ₿0.000014	$0.859 ₿0.000013	$4.08K ₿0.01	$44.55M ₿654.43	$44.55M ₿654.43
675	GoGoPool GGP	$8.35 ₿0.00020	20.80	$39.89M ₿706.93	$7.55 ₿0.00020	$6.91 ₿0.00019	$73.87K ₿0.8	$144.12M ₿3.82K	$39.89M ₿706.93
676	Komodo KMD	$0.3143 ₿0.0000068	1.68	$44.05M ₿948.97	$0.3254 ₿0.0000071	$0.3073 ₿0.0000067	$1.63M ₿39.93	$62.87M ₿1.36K	$44.05M ₿948.97
677	Mainframe MFT	$0.004675 ₿0.00000016	1.04	$43.88M ₿1.55K	$0.004682 ₿0.00000016	$0.004561 ₿0.00000016	$0 ₿0.17	$46.75M ₿1.65K	$43.88M ₿1.55K
678	Orchid Protocol OXT	$0.07412 ₿0.0000020	1.64	$43.49M ₿1.21K	$0.07552 ₿0.0000021	$0.0729 ₿0.0000020	$1.71M ₿80.8	$73.53M ₿2.04K	$43.49M ₿1.21K
679	DeGate DG	$0.1129 ₿0.0000016	-1.03	$43.93M ₿652.03	$0.1154 ₿0.0000017	$0.1119 ₿0.0000016	$10.55K ₿0.73	$113.46M ₿1.68K	$43.93M ₿652.03
680	MUMU THE BULL MUMU	$0.0000186 ₿0.00000000012	2.66	$42.84M ₿0	$0.0000212 ₿0.00000000014	$0.00001724 ₿0.00000000012	$2.14M ₿10.16	$42.84M ₿286.59	$42.84M ₿0
681	ChompCoin CHOMP	$0.4587	7.37	$42.82M	$0.4822	$0.421	$507.93K	$42.82M	$42.82M
683	PIXL PIXL	$0.08683 ₿0.0000011	-7.05	$43.42M ₿555.71	$0.1244 ₿0.0000011	$0.08687 ₿0.0000011	$325.29K ₿0.87	$43.42M ₿555.71	$43.42M ₿555.71
684	Metadium META	$0.02549 ₿0.00000084	0.04	$43.39M ₿1.43K	$0.02626 ₿0.00000086	$0.02507 ₿0.00000068	$1.95M ₿2.96K	$50.94M ₿1.68K	$43.39M ₿1.43K
685	Samoyedcoin SAMO	$0.01024 ₿0.00000014	2.28	$42.93M ₿622.21	$0.0104 ₿0.00000015	$0.01001 ₿0.00000014	$1.03M ₿16.53	$48.72M ₿706.6	$42.93M ₿622.21
686	Star Atlas ATLAS	$0.002619 ₿0.00000010	2.29	$42.66M ₿1.63K	$0.002655 ₿0.00000010	$0.002546 ₿0.00000010	$1.79M ₿25.07	$94.23M ₿3.77K	$42.66M ₿1.63K
687	Gigachad GIGA	$0.004538 ₿0.000000018	-7.12	$43.73M ₿172.88	$0.005334 ₿0.000000022	$0.004424 ₿0.000000016	$1.08M ₿3.62	$43.73M ₿172.88	$43.73M ₿172.88
688	Cobak Token CBK	$0.4981 ₿0.000014	-0.12	$42.51M ₿1.19K	$0.5096 ₿0.000014	$0.4971 ₿0.000014	$1.97M ₿28.43	$49.79M ₿1.43K	$42.51M ₿1.19K
689	Chainflip FLIP	$1.39 ₿0.000079	8.38	$42.32M ₿1.87K	$1.39 ₿0.000080	$1.28 ₿0.000076	$853.37K ₿37.63	$130.31M ₿7.35K	$42.32M ₿1.87K
690	Vaiot VAI	$0.1264 ₿0.0000041	6.71	$42.46M ₿1.32K	$0.13 ₿0.0000045	$0.118 ₿0.0000041	$920.5K ₿22.35	$50.68M ₿1.65K	$42.46M ₿1.32K
691	FIDA FIDA	$0.2947 ₿0.0000065	-0.69	$41.98M ₿881.67	$0.3047 ₿0.0000068	$0.2912 ₿0.0000064	$3.73M ₿72.38	$294.13M ₿6.55K	$41.98M ₿881.67
692	Star Atlas DAO POLIS	$0.1632 ₿0.0000054	3.51	$41.87M ₿1.34K	$0.1644 ₿0.0000054	$0.1575 ₿0.0000053	$344.07K ₿5.06	$58.85M ₿1.95K	$41.87M ₿1.34K
693	Clore.ai CLORE	$0.1118 ₿0.0000034	2.43	$41.36M ₿1.11K	$0.1193 ₿0.0000037	$0.106 ₿0.0000033	$4.68M ₿51.33	$41.75M ₿1.12K	$41.36M ₿1.11K
694	PlatON Network LAT	$0.007227 ₿0.00000026	-1.23	$41.58M ₿1.4K	$0.007663 ₿0.00000027	$0.007169 ₿0.00000024	$6.55M ₿114.15	$74.13M ₿2.69K	$41.58M ₿1.4K
695	Multibit MUBI	$0.04395 ₿0.0000021	2.15	$41.9M ₿2.02K	$0.04523 ₿0.0000023	$0.04263 ₿0.0000019	$2.91M ₿456.09	$44.11M ₿2.13K	$41.9M ₿2.02K
696	SOLO Coin SOLO	$0.1039 ₿0.0000019	-0.20	$41.47M ₿794.54	$0.1056 ₿0.0000020	$0.1038 ₿0.0000019	$2.48M ₿47.05	$41.47M ₿794.54	$41.47M ₿794.54
698	Sovryn SOV	$0.6606 ₿0.000034	4.27	$41.01M ₿2.07K	$0.6761 ₿0.000035	$0.6284 ₿0.000033	$92.04K ₿5.79	$66.09M ₿3.46K	$41.01M ₿2.07K
699	SaitaChain Coin STC	$0.0009786 ₿0.000000023	-1.74	$41.39M ₿995.45	$0.001017 ₿0.000000024	$0.0009797 ₿0.000000022	$887.92K ₿13.78	$53.86M ₿1.3K	$41.39M ₿995.45
700	Aergo AERGO	$0.09225 ₿0.0000023	0.31	$41M ₿1.05K	$0.09535 ₿0.0000024	$0.09101 ₿0.0000023	$867.32K ₿27.23	$46.07M ₿1.18K	$41M ₿1.05K
701	Pixer Eternity PXT	$0.01907 ₿0.00000028	-5.63	$41.09M ₿7.87	$0.02027 ₿0.00000028	$0.01867 ₿0.00000027	$262.76K ₿1.66	$190.99M ₿2.85K	$41.09M ₿7.87
702	Railgun RAIL	$0.7105 ₿0.0000096	3.38	$40.74M ₿553.67	$0.7149 ₿0.0000097	$0.6872 ₿0.0000089	$314.16K ₿2.78	$40.74M ₿553.67	$40.74M ₿553.67
703	Marcopolo MAPO	$0.00909 ₿0.00000046	0.82	$40.83M ₿1.1K	$0.009398 ₿0.00000046	$0.009016 ₿0.00000043	$1.27M ₿52.38	$88.31M ₿1.25K	$40.83M ₿1.1K
704	SingularityDAO SDAO	$0.4521 ₿0.000011	8.45	$40.92M ₿1.04K	$0.4533 ₿0.000012	$0.4088 ₿0.000011	$669.9K ₿13.24	$45.22M ₿1.15K	$40.92M ₿1.04K
705	Flamingo Finance FLM	$0.06736 ₿0.0000019	2.00	$40.61M ₿1.13K	$0.06902 ₿0.0000021	$0.06596 ₿0.0000019	$1.03M ₿271.31	$40.61M ₿1.13K	$40.61M ₿1.13K
706	StrikeCoin STRX	$0.04824 ₿0.0000013	4.46	$40.27M ₿1.15K	$0.04814 ₿0.0000014	$0.04588 ₿0.0000013	$951.46K ₿16.98	$42.63M ₿1.21K	$40.27M ₿1.15K
707	FunFair FUN	$0.003797 ₿0.00000010	2.14	$40.25M ₿1.12K	$0.003912 ₿0.00000010	$0.003716 ₿0.000000098	$1.37M ₿113.44	$41.77M ₿1.16K	$40.25M ₿1.12K
708	Alchemix ALCX	$17.86 ₿0.00056	3.83	$40.23M ₿1.22K	$18.03 ₿0.00058	$17.2 ₿0.00049	$1.2M ₿419.86	$52.35M ₿1.62K	$40.23M ₿1.22K
709	Magpie MGP	$0.104 ₿0.0000014	4.62	$40.34M ₿485.1	$0.1051 ₿0.0000015	$0.09944 ₿0.0000014	$251.71K ₿2.38	$104.03M ₿1.48K	$40.34M ₿485.1
710	Ultra UOS	$0.1049 ₿0.0000032	0.43	$39.96M ₿1.22K	$0.106 ₿0.0000034	$0.1014 ₿0.0000031	$1.07M ₿28.45	$104.32M ₿3.26K	$39.96M ₿1.22K
711	Chainge Finance XCHNG	$0.08112 ₿0.0000033	1.54	$40.14M ₿1.67K	$0.08483 ₿0.0000034	$0.07986 ₿0.0000033	$2.26M ₿63.47	$97.49M ₿4.05K	$40.14M ₿1.67K
712	Cortex CTXC	$0.1799 ₿0.0000057	-19.32	$39.8M ₿1.26K	$0.2322 ₿0.0000059	$0.1768 ₿0.0000056	$12.95M ₿93.21	$53.76M ₿1.72K	$39.8M ₿1.26K
713	sETH SETH	$3,451.75 ₿0.050	2.91	$39.97M ₿622.47	$3,489.69 ₿0.051	$3,353.89 ₿0.050	$7.93K ₿3.14	$39.97M ₿622.47	$39.97M ₿622.47
714	Persistence XPRT	$0.1921 ₿0.0000045	2.03	$39.72M ₿918.58	$0.1927 ₿0.0000046	$0.1858 ₿0.0000045	$317.37K ₿6.88	$39.83M ₿924.05	$39.72M ₿918.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}