Ergebnisseite 7 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	Hypurr Fun HFUN	$14.63 ₿0.00016	2.38	$14.58M ₿160.8	$14.77 ₿0.00016	$14.16 ₿0.00015	$93.42K ₿1	$14.58M ₿160.8	$14.58M ₿160.8
1346	DexTools DEXT	$0.2055 ₿0.0000021	-6.82	$14.56M ₿154.36	$0.2311 ₿0.0000024	$0.1968 ₿0.0000021	$25.9K ₿0.64	$23.13M ₿245.18	$14.56M ₿154.36
1347	I love puppies PUPPIES	$0.0000003459 ₿0.0000000000038	-5.32	$14.55M ₿162.4	$0.0000003822 ₿0.0000000000041	$0.0000003447 ₿0.0000000000038	$668.08K ₿7.4	$14.55M ₿162.4	$14.55M ₿162.4
1351	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.47M ₿159.15	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$108.21 ₿0	$14.47M ₿159.15	$14.47M ₿159.15
1352	Lazio Fan Token LAZIO	$1.1 ₿0.000012	-1.63	$14.46M ₿159.62	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.21M ₿13.59	$43.89M ₿484.46	$14.46M ₿159.62
1353	Portal PORTAL	$0.01895 ₿0.00000020	-0.49	$14.45M ₿159.25	$0.01963 ₿0.00000021	$0.0189 ₿0.00000020	$4.78M ₿53.28	$18.95M ₿208.8	$14.45M ₿159.25
1357	Alien Worlds TLM	$0.002226 ₿0.000000024	1.34	$14.4M ₿158.34	$0.00225 ₿0.000000024	$0.002197 ₿0.000000023	$4.06M ₿47.25	$15.36M ₿168.89	$14.4M ₿158.34
1359	Beefy.Finance BIFI	$181.54 ₿0.0019	-0.43	$14.4M ₿158.42	$186.99 ₿0.0020	$179.92 ₿0.0019	$1.67M ₿18.28	$14.4M ₿158.42	$14.4M ₿158.42
1363	Token dForce USD USX	$0.9216 ₿0.000010	0.02	$14.24M ₿156.7	$0.9262 ₿0.000010	$0.9211 ₿0.0000099	$5.59K ₿0.06	$124.02M ₿1.37K	$14.24M ₿156.7
1366	PlatON Network LAT	$0.00209 ₿0.000000022	-0.25	$14.21M ₿156.18	$0.002132 ₿0.000000022	$0.002086 ₿0.000000022	$4.46M ₿47.56	$21.43M ₿235.44	$14.21M ₿156.18
1367	Wanchain WAN	$0.07145 ₿0.00000078	1.32	$14.19M ₿155.6	$0.07191 ₿0.00000078	$0.0705 ₿0.00000076	$1.2M ₿13.03	$14.98M ₿164.33	$14.19M ₿155.6
1369	Maya Protocol CACAO	$0.1404 ₿0.0000015	-2.38	$14.05M ₿154.7	$0.145 ₿0.0000015	$0.1404 ₿0.0000015	$2.25M ₿24.79	$14.05M ₿154.7	$14.05M ₿154.7
1372	AS Roma Fan Token ASR	$1.73 ₿0.000019	-0.09	$13.98M ₿153.96	$1.87 ₿0.000020	$1.72 ₿0.000018	$13.94M ₿117.8	$17.29M ₿190.46	$13.98M ₿153.96
1373	Joe Coin JOE	$0.01395 ₿0.00000015	-10.89	$13.96M ₿155.25	$0.016 ₿0.00000017	$0.01409 ₿0.00000015	$486.46K ₿4.45	$13.96M ₿155.25	$13.96M ₿155.25
1374	TARS AI TAI	$0.02382 ₿0.00000026	-10.91	$13.95M ₿153.61	$0.02675 ₿0.00000028	$0.02376 ₿0.00000025	$1.18M ₿11.53	$21.28M ₿234.34	$13.95M ₿153.61
1375	AdEx ADX	$0.09428 ₿0.0000010	4.13	$13.95M ₿153.48	$0.09542 ₿0.0000010	$0.0905 ₿0.00000097	$4.52M ₿49.8	$14.15M ₿155.66	$13.95M ₿153.48
1381	Melon MLN	$4.61 ₿0.000050	-1.21	$13.79M ₿152.07	$4.72 ₿0.000050	$4.61 ₿0.000049	$1.88M ₿20.6	$13.79M ₿152.07	$13.79M ₿152.07
1382	Ampleforth AMPL	$1.22 ₿0.000013	-1.58	$13.79M ₿151.59	$1.25 ₿0.000013	$1.22 ₿0.000013	$31.89K ₿0.3	$14.72M ₿161.84	$13.79M ₿151.59
1385	Sentinel Protocol BOUNTY	$0.02708 ₿0.00000029	-2.80	$13.74M ₿152.06	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.63M ₿61.93	$15.01M ₿166.13	$13.74M ₿152.06
1388	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.05	$13.66M ₿150.12	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$66.06K ₿0.71	$13.66M ₿150.12	$13.66M ₿150.12
1392	AhaToken AHT	$0.001892 ₿0.000000020	-1.80	$13.64M ₿150.75	$0.001942 ₿0.000000021	$0.001892 ₿0.000000020	$80.03K ₿0.84	$14.63M ₿161.69	$13.64M ₿150.75
1398	Neon NEON	$0.05663 ₿0.00000062	1.15	$13.56M ₿149.09	$0.05681 ₿0.00000062	$0.05575 ₿0.00000059	$657.87K ₿7.21	$56.61M ₿622.59	$13.56M ₿149.09
1400	HOPR HOPR	$0.02496 ₿0.00000027	1.90	$13.51M ₿148.77	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.84K ₿1.07	$14.14M ₿155.67	$13.51M ₿148.77
1401	ASD ASD	$0.01816 ₿0.00000019	0.40	$13.47M ₿148.41	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$833.12K ₿9.13	$13.47M ₿148.41	$13.47M ₿148.41
1403	Orchid Protocol OXT	$0.02271 ₿0.00000025	-0.30	$13.44M ₿148.24	$0.02317 ₿0.00000025	$0.02271 ₿0.00000024	$1.68M ₿18.44	$22.72M ₿250.59	$13.44M ₿148.24
1407	STON STON	$0.3571 ₿0.0000039	-1.47	$13.37M ₿147.23	$0.365 ₿0.0000039	$0.3556 ₿0.0000038	$12.93K ₿0.14	$35.71M ₿393.14	$13.37M ₿147.23
1412	Humans.ai HEART	$0.001694 ₿0.000000018	-0.34	$13.23M ₿145.66	$0.001766 ₿0.000000019	$0.001687 ₿0.000000018	$171.64K ₿1.89	$13.23M ₿145.66	$13.23M ₿145.66
1417	Gitcoin GTC	$0.1362 ₿0.0000015	2.66	$13.15M ₿144.44	$0.1393 ₿0.0000015	$0.1324 ₿0.0000014	$1.15M ₿12.58	$13.65M ₿149.86	$13.15M ₿144.44
1422	DevvE DEVVE	$0.1499 ₿0.0000016	3.01	$13.11M ₿144.18	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$647.65K ₿7.13	$18M ₿197.99	$13.11M ₿144.18
1424	Coinweb CWEB	$0.002019 ₿0.000000022	-0.73	$13.1M ₿144.27	$0.002039 ₿0.000000022	$0.00202 ₿0.000000021	$151.5K ₿1.66	$15.37M ₿169.24	$13.1M ₿144.27
1427	PepeCoin PEPECOIN	$0.1345 ₿0.0000014	-5.18	$13.04M ₿144.03	$0.1422 ₿0.0000015	$0.1345 ₿0.0000014	$269.36K ₿2.96	$14.49M ₿159.99	$13.04M ₿144.03
1428	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1430	Alephium ALPH	$0.1038 ₿0.0000011	-1.17	$13.03M ₿143.36	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$233.74K ₿2.57	$22.72M ₿249.95	$13.03M ₿143.36
1432	Ice Open Network ICE	$0.001914 ₿0.000000021	-13.28	$13.01M ₿143.32	$0.002213 ₿0.000000024	$0.001869 ₿0.000000020	$8.45K ₿0.14	$40.49M ₿446.25	$13.01M ₿143.32
1433	Switch Token SWITCH	$0.000279 ₿0.0000000030	-4.28	$12.99M ₿143.44	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.55K ₿0.04	$13.95M ₿154.11	$12.99M ₿143.44
1435	Access Protocol ACS	$0.0002857 ₿0.0000000031	0.36	$12.96M ₿142.93	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$520.9K ₿5.7	$25.64M ₿282.73	$12.96M ₿142.93
1438	Acet Token ACT	$0.007577 ₿0.000000083	-1.18	$12.93M ₿142.46	$0.00769 ₿0.000000083	$0.007421 ₿0.000000079	$22.67K ₿0.26	$16.87M ₿185.86	$12.93M ₿142.46
1440	Planet IX (OLD) IXT	$0.1629 ₿0.0000017	0.64	$12.92M ₿142.98	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$18.02K ₿0.2	$24.9M ₿275.62	$12.92M ₿142.98
1442	Forta FORT	$0.0205 ₿0.00000022	0.29	$12.9M ₿142.02	$0.02218 ₿0.00000023	$0.02044 ₿0.00000021	$1M ₿11.03	$20.5M ₿225.7	$12.9M ₿142.02
1448	DAO Maker DAO	$0.05132 ₿0.00000056	-0.31	$12.87M ₿141.44	$0.0522 ₿0.00000056	$0.05126 ₿0.00000055	$433.83K ₿4.21	$14.23M ₿156.43	$12.87M ₿141.44
1451	MCOIN MCOIN	$0.07248 ₿0.00000079	-1.82	$12.82M ₿141.04	$0.07432 ₿0.00000080	$0.0724 ₿0.00000079	$242.03K ₿2.66	$36.22M ₿398.42	$12.82M ₿141.04
1454	OORT OORT	$0.01839 ₿0.00000020	-2.70	$12.69M ₿139.32	$0.01911 ₿0.00000020	$0.01842 ₿0.00000020	$308.73K ₿3.38	$36.86M ₿404.79	$12.69M ₿139.32
1455	Synapse SYN	$0.05766 ₿0.00000063	-0.84	$12.64M ₿139.26	$0.05977 ₿0.00000064	$0.05763 ₿0.00000062	$1.38M ₿15.27	$14.42M ₿158.92	$12.64M ₿139.26
1456	TrustToken TRU	$0.009217 ₿0.00000010	-1.58	$12.64M ₿139.27	$0.009538 ₿0.00000010	$0.009194 ₿0.00000010	$3.42M ₿37.74	$12.77M ₿140.76	$12.64M ₿139.27
1460	XSGD XSGD	$0.778 ₿0.0000085	0.08	$12.56M ₿137.97	$0.7792 ₿0.0000085	$0.777 ₿0.0000083	$504.25K ₿5.61	$12.56M ₿137.97	$12.56M ₿137.97
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿136.88	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$88.45 ₿0	$12.44M ₿136.88	$12.44M ₿136.88
1475	NAVI Protocol NAVX	$0.01509 ₿0.00000016	-0.84	$12.31M ₿135.44	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$532.35K ₿5.88	$15.09M ₿165.95	$12.31M ₿135.44
1476	Harvest Finance FARM	$18.29 ₿0.00020	-0.69	$12.3M ₿135.53	$18.72 ₿0.00020	$18.29 ₿0.00019	$788.63K ₿8.75	$12.63M ₿139.2	$12.3M ₿135.53
1477	Gearbox GEAR	$0.001228 ₿0.000000013	0.42	$12.29M ₿135.31	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$145.53K ₿1.49	$12.29M ₿135.31	$12.29M ₿135.31
1479	Velas VLX	$0.004369 ₿0.000000048	-1.13	$12.19M ₿134.4	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$79.38 ₿0	$12.19M ₿134.4	$12.19M ₿134.4
1483	LUKSO LYX	$0.3949 ₿0.0000043	5.05	$12.06M ₿132.37	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$855.46K ₿9.39	$16.64M ₿182.56	$12.06M ₿132.37
1484	Radiant Capital RDNT	$0.009317 ₿0.00000010	0.48	$12.04M ₿132.65	$0.009492 ₿0.00000010	$0.009273 ₿0.000000099	$2.02M ₿22.44	$13.98M ₿154	$12.04M ₿132.65
1486	Pikaboss PIKA	$0.00000002858 ₿0.00000000000031	-2.33	$12.04M ₿132.76	$0.00000002954 ₿0.00000000000031	$0.00000002858 ₿0.00000000000031	$1.62K ₿0.02	$12.04M ₿132.76	$12.04M ₿132.76
1491	THORSwap THOR	$0.0753 ₿0.00000082	4.04	$11.88M ₿130.51	$0.07624 ₿0.00000083	$0.07238 ₿0.00000078	$57.55K ₿0.63	$15.89M ₿174.63	$11.88M ₿130.51
1492	Bitrise Token BRISE	$0.00000003 ₿0.00000000000032	-0.26	$11.87M ₿130.97	$0.00000003033 ₿0.00000000000033	$0.00000002997 ₿0.00000000000032	$1.78M ₿19.65	$12.81M ₿141.36	$11.87M ₿130.97
1493	Wrapped STEAMX WSTEAMX	$0.0761 ₿0.00000083	2.27	$11.86M ₿295.37	$0.0761 ₿0.00000083	$0.07366 ₿0.00000078	$4.75K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1498	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.05	$11.78M ₿129.72	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$11.57 ₿0	$11.78M ₿129.72	$11.78M ₿129.72
1500	Thought THT	$0.03146 ₿0.00000034	-1.24	$11.72M ₿129.91	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$2.45K ₿0.07	$44.49M ₿493.17	$11.72M ₿129.91
1506	FC Barcelona Fan Token BAR	$0.5616 ₿0.0000061	0.22	$11.65M ₿127.97	$0.5749 ₿0.0000061	$0.5565 ₿0.0000060	$2.2M ₿24.31	$22.43M ₿246.33	$11.65M ₿127.97
1514	Paris Saint-Germain Fan Token PSG	$0.846 ₿0.0000093	-1.98	$11.54M ₿127.31	$0.8711 ₿0.0000093	$0.8456 ₿0.0000091	$1.69M ₿18.37	$16.83M ₿185.65	$11.54M ₿127.31
1517	Swarm BZZ	$0.1823 ₿0.0000019	0.43	$11.51M ₿126.78	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$152.87K ₿1.67	$11.51M ₿126.78	$11.51M ₿126.78
1519	Oasys OAS	$0.001821 ₿0.000000020	-1.54	$11.49M ₿126.56	$0.001864 ₿0.000000020	$0.00182 ₿0.000000019	$188.67K ₿2.06	$18.22M ₿200.62	$11.49M ₿126.56
1521	RAMP RAMP	$0.02789 ₿0.00000030	-2.18	$11.47M ₿126.38	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$132.72 ₿0	$27.91M ₿307.51	$11.47M ₿126.38
1522	AMO Coin AMO	$0.0005366 ₿0.0000000059	-1.14	$11.47M ₿125.83	$0.0005513 ₿0.0000000059	$0.0005367 ₿0.0000000057	$44.1K ₿0.49	$11.47M ₿125.83	$11.47M ₿125.83
1524	VitaDAO VITA	$0.4454 ₿0.0000048	5.81	$11.44M ₿125.82	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$651.14K ₿7.15	$12.45M ₿136.91	$11.44M ₿125.82
1529	Sperax SPA	$0.004653 ₿0.000000051	-5.73	$11.33M ₿124.56	$0.004938 ₿0.000000053	$0.004648 ₿0.000000050	$1.32M ₿14.14	$23.06M ₿253.46	$11.33M ₿124.56
1531	doginme DOGINME	$0.0001668 ₿0.0000000018	-3.75	$11.3M ₿124.41	$0.0001746 ₿0.0000000018	$0.0001668 ₿0.0000000018	$381.35K ₿4.18	$11.3M ₿124.41	$11.3M ₿124.41
1532	Hooked Protocol HOOK	$0.03528 ₿0.00000038	1.17	$11.29M ₿124.84	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.42M ₿47.42	$17.64M ₿195.06	$11.29M ₿124.84
1534	Vulcan Forged PYR	$0.47 ₿0.0000051	-0.33	$11.23M ₿123.91	$0.4871 ₿0.0000052	$0.4699 ₿0.0000050	$5.61M ₿61.6	$23.49M ₿259.25	$11.23M ₿123.91
1540	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1541	NEURALAI NEURAL	$1.12 ₿0.000012	-2.46	$11.16M ₿122.96	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.39K ₿0.4	$11.16M ₿122.96	$11.16M ₿122.96
1542	OmiseGO OMG	$0.07964 ₿0.00000088	-2.32	$11.16M ₿123.81	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.4M ₿6.76	$11.16M ₿123.81	$11.16M ₿123.81
1543	Poollotto.finance PLT	$0.694 ₿0.0000076	-2.78	$11.15M ₿122.66	$0.7154 ₿0.0000077	$0.694 ₿0.0000075	$34.82 ₿0	$13.38M ₿147.11	$11.15M ₿122.66
1544	TomoChain VIC	$0.0892 ₿0.00000097	-0.44	$11.15M ₿122.06	$0.09173 ₿0.00000099	$0.08884 ₿0.00000096	$803.26K ₿8.86	$18.73M ₿205.12	$11.15M ₿122.06
1545	Zeus Network ZEUS	$0.01351 ₿0.00000015	1.17	$11.14M ₿124.31	$0.01427 ₿0.00000015	$0.01327 ₿0.00000014	$1.24M ₿13.73	$13.52M ₿150.79	$11.14M ₿124.31
1548	Kleros PNK	$0.01535 ₿0.00000016	-6.48	$11.1M ₿121.99	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$173.1K ₿1.79	$12.34M ₿135.66	$11.1M ₿121.99
1553	dForce Token DF	$0.011 ₿0.00000012	-0.17	$11M ₿121.42	$0.01129 ₿0.00000012	$0.011 ₿0.00000011	$906.35K ₿8.25	$11M ₿121.42	$11M ₿121.42
1555	The Doge NFT DOG	$0.0008063 ₿0.0000000089	-2.17	$10.98M ₿122.65	$0.0008356 ₿0.0000000090	$0.0008021 ₿0.0000000087	$42.35K ₿0.46	$13.61M ₿152.05	$10.98M ₿122.65
1556	Parcl PRCL	$0.02421 ₿0.00000026	-1.26	$10.97M ₿121.1	$0.02539 ₿0.00000027	$0.02371 ₿0.00000025	$1.26M ₿13.91	$24.24M ₿267.51	$10.97M ₿121.1
1562	Badger DAO BADGER	$0.5465 ₿0.0000060	-1.15	$10.89M ₿119.81	$0.5643 ₿0.0000061	$0.5464 ₿0.0000058	$2.04M ₿21.85	$11.48M ₿126.24	$10.89M ₿119.81
1563	Bella Protocol BEL	$0.136 ₿0.0000015	4.35	$10.88M ₿120.13	$0.1563 ₿0.0000016	$0.1295 ₿0.0000013	$27.3M ₿299.1	$13.6M ₿150.17	$10.88M ₿120.13
1567	Helium Mobile MOBILE	$0.0001715 ₿0.0000000018	-1.51	$10.73M ₿118.37	$0.0001763 ₿0.0000000018	$0.000171 ₿0.0000000018	$302.78K ₿3.35	$39.45M ₿435.29	$10.73M ₿118.37
1568	Oraichain Token ORAI	$0.5492 ₿0.0000061	-2.81	$10.72M ₿119.23	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$295.8K ₿3.29	$10.85M ₿120.71	$10.72M ₿119.23
1569	NATIX Network NATIX	$0.0002642 ₿0.0000000029	-0.02	$10.72M ₿118.42	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$841.25K ₿9.21	$26.26M ₿290.2	$10.72M ₿118.42
1580	JumpToken JMPT	$0.724 ₿0.0000079	-0.38	$10.56M ₿116.34	$0.733 ₿0.0000079	$0.7222 ₿0.0000077	$10.71K ₿0.12	$22.25M ₿245.02	$10.56M ₿116.34
1581	Juventus Fan Token JUV	$0.7312 ₿0.0000080	-2.38	$10.56M ₿116.44	$0.7614 ₿0.0000081	$0.7298 ₿0.0000078	$2.58M ₿27.29	$14.58M ₿160.8	$10.56M ₿116.44
1584	Keyboard Cat (Base) KEYCAT	$0.001051 ₿0.000000011	-0.47	$10.52M ₿115.87	$0.001114 ₿0.000000011	$0.00105 ₿0.000000011	$271.62K ₿3.87	$10.52M ₿115.87	$10.52M ₿115.87
1586	Coq Inu COQ	$0.0000001511 ₿0.0000000000016	-3.26	$10.51M ₿115.8	$0.0000001604 ₿0.0000000000017	$0.0000001512 ₿0.0000000000016	$633.19K ₿6.99	$10.51M ₿115.8	$10.51M ₿115.8
1597	Peercoin PPC	$0.3428 ₿0.0000037	1.36	$10.29M ₿113.06	$0.3454 ₿0.0000037	$0.3381 ₿0.0000036	$52.66K ₿0.58	$10.29M ₿113.06	$10.29M ₿113.06
1598	Automata ATA	$0.01747 ₿0.00000019	1.79	$10.27M ₿113.35	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$7.99M ₿89.4	$17.47M ₿192.84	$10.27M ₿113.35
1600	Quickswap QUICK	$13 ₿0.00014	-1.46	$10.26M ₿113.67	$13.34 ₿0.00014	$13.02 ₿0.00014	$4.63K ₿0.03	$13.02M ₿144.24	$10.26M ₿113.67
1601	Rupiah Token IDRT	$0.00005899 ₿0.00000000064	0.28	$10.26M ₿112.83	$0.0000603 ₿0.00000000065	$0.00005877 ₿0.00000000063	$218.4 ₿0	$10.26M ₿112.83	$10.26M ₿112.83
1606	NKN NKN	$0.0128 ₿0.00000014	1.01	$10.21M ₿112.85	$0.01325 ₿0.00000014	$0.01267 ₿0.00000013	$594.75K ₿9.86	$10.21M ₿112.86	$10.21M ₿112.85
1608	Penpie PNP	$1.4 ₿0.000015	-15.61	$10.19M ₿112.69	$1.67 ₿0.000017	$1.37 ₿0.000014	$79.61K ₿0.87	$14.02M ₿155.16	$10.19M ₿112.69
1610	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1611	Fwog FWOG	$0.01039 ₿0.00000011	-6.38	$10.15M ₿112.38	$0.01161 ₿0.00000012	$0.01036 ₿0.00000011	$1.64M ₿18.97	$10.15M ₿112.38	$10.15M ₿112.38
1614	RSS3 RSS3	$0.01135 ₿0.00000012	3.45	$10.08M ₿110.89	$0.01136 ₿0.00000012	$0.01093 ₿0.00000011	$1.89M ₿20.98	$11.66M ₿128.35	$10.08M ₿110.89
1622	dHedge DAO DHT	$0.183 ₿0.0000020	-2.60	$9.96M ₿109.58	$0.1938 ₿0.0000020	$0.1831 ₿0.0000019	$4.42K ₿0.05	$18.31M ₿201.53	$9.96M ₿109.58
1627	SWEAT SWEAT	$0.001295 ₿0.000000014	-0.11	$9.87M ₿108.56	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$7.46M ₿80.38	$25.92M ₿285.02	$9.87M ₿108.56
1628	IlluminatiCoin NATI	$0.0000003012 ₿0.0000000000032	9.97	$9.87M ₿108.63	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$64.53K ₿0.7	$9.87M ₿108.63	$9.87M ₿108.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}