7 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1479	Radio Caca RACA	$0.00001374 ₿0.00000000021	-1.64	$5.8M ₿89.65	$0.00001407 ₿0.00000000022	$0.00001323 ₿0.00000000020	$1.21M ₿18.72	$5.8M ₿89.65	$5.8M ₿89.65
1487	Peapods Finance PEAS	$0.5782 ₿0.0000089	1.36	$5.75M ₿88.79	$0.5809 ₿0.0000090	$0.5628 ₿0.0000088	$7.49K ₿0.12	$5.75M ₿88.79	$5.75M ₿88.79
1490	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1492	NAVI Protocol NAVX	$0.006997 ₿0.00000010	-3.54	$5.71M ₿88.3	$0.007332 ₿0.00000011	$0.006896 ₿0.00000010	$321.35K ₿4.96	$7M ₿108.19	$5.71M ₿88.3
1500	Minswap MIN	$0.003264 ₿0.000000050	0.35	$5.65M ₿87.3	$0.003289 ₿0.000000051	$0.003229 ₿0.000000050	$81.02K ₿1.25	$8.08M ₿124.71	$5.65M ₿87.3
1501	Marcopolo MAPO	$0.0009114 ₿0.000000014	3.69	$5.65M ₿87.25	$0.00099 ₿0.000000015	$0.0008748 ₿0.000000013	$655.47K ₿10.12	$8.84M ₿136.52	$5.65M ₿87.25
1507	inSure DeFi SURE	$0.0002118 ₿0.0000000032	2.74	$5.61M ₿86.64	$0.0002162 ₿0.0000000033	$0.000206 ₿0.0000000031	$23.45 ₿0	$18.64M ₿287.91	$5.61M ₿86.64
1508	Buying BUY	$0.008573 ₿0.00000013	-0.53	$5.61M ₿86.66	$0.008656 ₿0.00000013	$0.008572 ₿0.00000013	$98.89K ₿1.53	$8.46M ₿130.74	$5.61M ₿86.66
1513	MetFi METFI	$0.01728 ₿0.00000026	-1.26	$5.56M ₿85.99	$0.01769 ₿0.00000027	$0.01687 ₿0.00000026	$10.37K ₿0.16	$7.76M ₿119.97	$5.56M ₿85.99
1514	IlluminatiCoin NATI	$0.0000001684 ₿0.0000000000026	1.49	$5.56M ₿85.88	$0.0000001686 ₿0.0000000000026	$0.0000001642 ₿0.0000000000025	$80.24 ₿0	$5.56M ₿85.88	$5.56M ₿85.88
1516	Juventus Fan Token JUV	$0.355 ₿0.0000054	1.43	$5.54M ₿85.63	$0.3599 ₿0.0000055	$0.3467 ₿0.0000053	$2.73M ₿42.1	$7.09M ₿109.46	$5.54M ₿85.63
1520	ナッシュエクスチェンジ NEX	$0.1246 ₿0.0000019	0.12	$5.52M ₿85.3	$0.1246 ₿0.0000019	$0.1245 ₿0.0000019	$9.16 ₿0	$6.23M ₿96.35	$5.52M ₿85.3
1525	Agoras: Tau Net AGRS	$0.3041 ₿0.0000046	4.18	$5.47M ₿84.58	$0.3078 ₿0.0000047	$0.2919 ₿0.0000045	$7.84K ₿0.12	$12.77M ₿197.36	$5.47M ₿84.58
1531	Manchester City Fan Token CITY	$0.3998 ₿0.0000061	-0.65	$5.41M ₿83.61	$0.4053 ₿0.0000063	$0.3923 ₿0.0000061	$1.02M ₿15.71	$7.89M ₿121.97	$5.41M ₿83.61
1542	OORT OORT	$0.006876 ₿0.00000010	-0.74	$5.35M ₿82.67	$0.006979 ₿0.00000010	$0.006854 ₿0.00000010	$59.31K ₿0.92	$13.74M ₿212.2	$5.35M ₿82.67
1544	Comtech Gold CGO	$136.85 ₿0.0021	1.87	$5.34M ₿82.49	$136.99 ₿0.0021	$133.96 ₿0.0020	$818.81K ₿12.65	$5.34M ₿82.49	$5.34M ₿82.49
1548	Milady Meme Coin LADYS	$0.000000005991 ₿0.000000000000092	0.88	$5.32M ₿82.17	$0.000000006176 ₿0.000000000000095	$0.000000005902 ₿0.000000000000091	$597.97K ₿9.24	$5.32M ₿82.17	$5.32M ₿82.17
1549	Pangolin PNG	$0.02265 ₿0.00000035	0.16	$5.3M ₿81.92	$0.02281 ₿0.00000035	$0.02259 ₿0.00000034	$491.84K ₿7.6	$12.19M ₿188.39	$5.3M ₿81.92
1553	LandWolf WOLF	$0.000005839 ₿0.000000000090	-3.07	$5.28M ₿81.45	$0.00000609 ₿0.000000000094	$0.00000573 ₿0.000000000089	$596.66K ₿9.22	$5.28M ₿81.45	$5.28M ₿81.45
1559	ZoidPay ZPAY	$0.00855 ₿0.00000013	4.18	$5.25M ₿81.18	$0.008537 ₿0.00000013	$0.007812 ₿0.00000012	$7.26K ₿0.11	$5.97M ₿92.34	$5.25M ₿81.18
1564	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1565	Binance USD BUSD	$0.9999 ₿0.000015	0.30	$5.22M ₿84.56	$1 ₿0.000015	$0.994 ₿0.000015	$9.57K ₿0.15	$5.22M ₿84.56	$5.22M ₿84.56
1566	The Doge NFT DOG	$0.0003751 ₿0.0000000057	2.15	$5.22M ₿80.63	$0.0003828 ₿0.0000000059	$0.0003672 ₿0.0000000057	$5.38K ₿0.08	$6.37M ₿98.4	$5.22M ₿80.63
1567	I love puppies PUPPIES	$0.0000001239 ₿0.0000000000019	-3.56	$5.21M ₿80.51	$0.0000001299 ₿0.0000000000020	$0.0000001235 ₿0.0000000000019	$12.37M ₿191.04	$5.21M ₿80.51	$5.21M ₿80.51
1570	ピヴクス PIVX	$0.04998 ₿0.00000077	-2.57	$5.2M ₿80.31	$0.05157 ₿0.00000080	$0.0486 ₿0.00000075	$1.56M ₿24.06	$5.2M ₿80.31	$5.2M ₿80.31
1571	Saga SAGA	$0.01283 ₿0.00000019	-4.93	$5.19M ₿80.16	$0.0136 ₿0.00000021	$0.01253 ₿0.00000019	$9.16M ₿141.56	$14.13M ₿218.43	$5.19M ₿80.16
1574	Unibright UBT	$0.03425 ₿0.00000052	12.71	$5.16M ₿79.73	$0.03723 ₿0.00000057	$0.02949 ₿0.00000045	$23.92K ₿0.37	$5.16M ₿79.73	$5.16M ₿79.73
1575	KRYLL KRL	$0.128 ₿0.0000019	-0.06	$5.15M ₿79.66	$0.129 ₿0.0000020	$0.1277 ₿0.0000019	$7.8K ₿0.12	$6.33M ₿97.81	$5.15M ₿79.66
1577	Dora Factory DORA	$0.005146 ₿0.000000079	0.01*	$5.15M ₿79.53	$0.005225 ₿0.000000081	$0.005128 ₿0.000000079	$9.27K ₿0.14	$5.15M ₿79.53	$5.15M ₿79.53
1578	Klever KLV	$0.0005699 ₿0.0000000088	-0.91	$5.14M ₿79.51	$0.00058 ₿0.0000000089	$0.0005684 ₿0.0000000087	$148.56K ₿2.29	$5.14M ₿79.51	$5.14M ₿79.51
1580	ParagonsDAO PDT	$0.06075 ₿0.00000093	1.40	$5.14M ₿79.53	$0.0609 ₿0.00000094	$0.05916 ₿0.00000092	$1.1K ₿0.02	$5.14M ₿79.53	$5.14M ₿79.53
1581	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.23	$5.12M ₿79.05	$1.27 ₿0.000019	$1.24 ₿0.000019	$146.61K ₿2.26	$5.12M ₿79.05	$5.12M ₿79.05
1591	MESSIER M87	$0.000005679 ₿0.000000000087	-0.01*	$5.02M ₿77.54	$0.00000571 ₿0.000000000088	$0.00000553 ₿0.000000000086	$200.85K ₿3.1	$5.02M ₿77.54	$5.02M ₿77.54
1593	GamerCoin GHX	$0.007127 ₿0.00000011	0.37	$5.01M ₿77.41	$0.007127 ₿0.00000011	$0.006992 ₿0.00000010	$242.5K ₿3.75	$5.76M ₿89	$5.01M ₿77.41
1597	Ekubo Protocol EKUBO	$0.4987 ₿0.0000077	0.25	$4.99M ₿76.98	$0.5015 ₿0.0000078	$0.4968 ₿0.0000076	$6.59K ₿0.1	$4.99M ₿76.98	$4.99M ₿76.98
1599	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1600	Sperax SPA	$0.002601 ₿0.000000040	0.82	$4.98M ₿76.91	$0.002624 ₿0.000000041	$0.00247 ₿0.000000038	$110.86K ₿1.71	$12.83M ₿198.23	$4.98M ₿76.91
1604	ネム XEM	$0.0005486 ₿0.0000000084	-2.10	$4.94M ₿76.26	$0.0005658 ₿0.0000000087	$0.0005381 ₿0.0000000083	$166.47K ₿2.56	$4.94M ₿76.26	$4.94M ₿76.26
1606	LimeWire LMWR	$0.01339 ₿0.00000020	-0.77	$4.93M ₿75.65	$0.01368 ₿0.00000021	$0.01306 ₿0.00000020	$1.75M ₿26.97	$8.48M ₿129.96	$4.93M ₿75.65
1608	NEURALAI NEURAL	$0.4925 ₿0.0000076	-1.54	$4.92M ₿76.04	$0.5027 ₿0.0000077	$0.4862 ₿0.0000075	$21.05K ₿0.33	$4.92M ₿76.04	$4.92M ₿76.04
1609	Ref Finance REF	$0.05103 ₿0.00000078	1.48	$4.92M ₿75.97	$0.05166 ₿0.00000080	$0.04904 ₿0.00000076	$5.4 ₿0	$5.12M ₿79.14	$4.92M ₿75.97
1612	Daddy Tate DADDY	$0.008176 ₿0.00000012	-0.04	$4.9M ₿75.72	$0.008294 ₿0.00000012	$0.007984 ₿0.00000012	$127.67K ₿1.97	$4.9M ₿75.72	$4.9M ₿75.72
1613	バイトボール GBYTE	$5.4 ₿0.000083	5.95	$4.9M ₿75.67	$5.53 ₿0.000086	$4.96 ₿0.000076	$10.86K ₿0.17	$5.25M ₿81	$4.9M ₿75.67
1618	MATH MATH	$0.0258 ₿0.00000039	2.68	$4.87M ₿75.17	$0.02672 ₿0.00000041	$0.02486 ₿0.00000038	$200.85K ₿3.1	$5.16M ₿79.64	$4.87M ₿75.17
1619	メロン MLN	$1.49 ₿0.000022	-2.34	$4.85M ₿74.92	$1.58 ₿0.000024	$1.46 ₿0.000022	$1.51M ₿23.28	$4.85M ₿74.92	$4.85M ₿74.92
1624	Neon NEON	$0.02016 ₿0.00000031	-4.39	$4.83M ₿74.29	$0.02128 ₿0.00000033	$0.02003 ₿0.00000030	$464.24K ₿7.17	$20.17M ₿310.21	$4.83M ₿74.29
1626	ThetaDrop TDROP	$0.0004364 ₿0.0000000067	-2.20	$4.82M ₿74.47	$0.0004511 ₿0.0000000069	$0.0004363 ₿0.0000000067	$35.44K ₿0.55	$4.82M ₿74.47	$4.82M ₿74.47
1627	crow with knife CAW	$0.000000006325 ₿0.000000000000097	2.86	$4.82M ₿74.45	$0.000000006389 ₿0.000000000000099	$0.000000006147 ₿0.000000000000095	$8.42K ₿0.13	$4.82M ₿74.45	$4.82M ₿74.45
1630	doginme DOGINME	$0.00007027 ₿0.0000000010	1.74	$4.75M ₿73.36	$0.00007067 ₿0.0000000010	$0.00006828 ₿0.0000000010	$195.42K ₿3.02	$4.75M ₿73.36	$4.75M ₿73.36
1632	ANDY ETH ANDY	$0.00000476 ₿0.000000000073	-4.85	$4.75M ₿73.3	$0.00000504 ₿0.000000000078	$0.000004629 ₿0.000000000071	$119.39K ₿1.84	$4.75M ₿73.3	$4.75M ₿73.3
1635	district0x DNT	$0.0063 ₿0.000000097	1.55	$4.73M ₿73.09	$0.006476 ₿0.00000010	$0.006068 ₿0.000000094	$9.08K ₿0.14	$6.3M ₿97.29	$4.73M ₿73.09
1637	AMATERASU OMIKAMI OMIKAMI	$0.004711 ₿0.000000072	0.76	$4.71M ₿72.78	$0.004717 ₿0.000000074	$0.004673 ₿0.000000072	$79.16K ₿1.22	$4.71M ₿72.78	$4.71M ₿72.78
1641	Rain Coin RAIN	$4.69 ₿0.000072	-1.93	$4.69M ₿72.56	$4.79 ₿0.000074	$4.68 ₿0.000072	$8.13K ₿0.13	$4.69M ₿72.56	$4.69M ₿72.56
1644	Soil SOIL	$0.06612 ₿0.0000010	1.10	$4.67M ₿72.17	$0.06655 ₿0.0000010	$0.06521 ₿0.0000010	$85.75K ₿1.32	$6.61M ₿102.17	$4.67M ₿72.17
1650	Nexa NEXA	$0.0000004374 ₿0.0000000000067	-1.48	$4.66M ₿71.92	$0.0000004489 ₿0.0000000000070	$0.0000004369 ₿0.0000000000067	$24.27K ₿0.37	$4.66M ₿71.92	$4.66M ₿71.92
1652	Fwog FWOG	$0.004753 ₿0.000000073	0.20	$4.64M ₿71.61	$0.005068 ₿0.000000078	$0.004632 ₿0.000000072	$1.87M ₿28.89	$4.64M ₿71.61	$4.64M ₿71.61
1654	BIDZ Coin BIDZ	$0.002371 ₿0.000000036	0.82	$4.62M ₿71.2	$0.002367 ₿0.000000036	$0.002325 ₿0.000000035	$52.65 ₿0	$30.42M ₿469.18	$4.62M ₿71.2
1657	BiLira TRYB	$0.02078 ₿0.00000032	1.40	$4.6M ₿71.94	$0.02088 ₿0.00000032	$0.0205 ₿0.00000031	$48.07 ₿0	$4.6M ₿71.94	$4.6M ₿71.94
1661	Wirex WXT	$0.002006 ₿0.000000030	-7.13	$4.58M ₿70.86	$0.00216 ₿0.000000033	$0.00197 ₿0.000000030	$338.59K ₿5.23	$19.93M ₿308.01	$4.58M ₿70.86
1662	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.66	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.66	$4.58M ₿71.66
1663	CateCoin CATE	$0.00000008163 ₿0.0000000000012	2.72	$4.57M ₿70.56	$0.00000008159 ₿0.0000000000012	$0.00000007947 ₿0.0000000000012	$1.49K ₿0.02	$4.77M ₿73.67	$4.57M ₿70.56
1665	Alephium ALPH	$0.03402 ₿0.00000052	-0.59	$4.56M ₿70.51	$0.03558 ₿0.00000055	$0.03399 ₿0.00000052	$129K ₿1.99	$7.55M ₿116.75	$4.56M ₿70.51
1666	Covalent X Token CXT	$0.00472 ₿0.000000072	0.64	$4.56M ₿70.38	$0.004777 ₿0.000000074	$0.004607 ₿0.000000071	$232.88K ₿3.6	$4.71M ₿72.77	$4.56M ₿70.38
1669	ビットコインコインゴールド BTG	$0.2598 ₿0.0000040	42.20	$4.55M ₿70.25	$0.2598 ₿0.0000040	$0.1827 ₿0.0000028	$220.83 ₿0	$4.55M ₿70.25	$4.55M ₿70.25
1670	TOMI TOMI	$0 ₿0.	60.54	$4.54M ₿70.04	$0 ₿0.	$0 ₿0.	$1.37K ₿0.02	$4.54M ₿70.04	$4.54M ₿70.04
1674	Metahero HERO	$0.0004505 ₿0.0000000069	-1.16	$4.5M ₿69.55	$0.0004649 ₿0.0000000072	$0.0004503 ₿0.0000000069	$305.25 ₿0	$4.5M ₿69.55	$4.5M ₿69.55
1678	NKN NKN	$0.005579 ₿0.000000086	-1.58	$4.47M ₿69.1	$0.005797 ₿0.000000090	$0.005285 ₿0.000000082	$113.8K ₿1.76	$4.47M ₿69.13	$4.47M ₿69.1
1679	Telos TLOS	$0.01062 ₿0.00000016	-0.41	$4.46M ₿68.96	$0.01072 ₿0.00000016	$0.01059 ₿0.00000016	$779.97K ₿12.05	$4.46M ₿68.96	$4.46M ₿68.96
1681	Tectonic TONIC	$0.0000000145 ₿0.00000000000022	0.53	$4.45M ₿68.73	$0.00000001467 ₿0.00000000000022	$0.00000001433 ₿0.00000000000022	$12.45K ₿0.19	$7.27M ₿112.32	$4.45M ₿68.73
1682	ビットマックストークン ASD	$0.005967 ₿0.000000092	2.22	$4.43M ₿68.53	$0.006068 ₿0.000000095	$0.005706 ₿0.000000088	$954.51K ₿14.75	$4.43M ₿68.53	$4.43M ₿68.53
1683	Bitrue Coin BTR	$0.01233 ₿0.00000019	-1.96	$4.43M ₿68.39	$0.01291 ₿0.00000020	$0.01207 ₿0.00000018	$352.59K ₿5.45	$9.89M ₿152.83	$4.43M ₿68.39
1687	Diamond DMD	$1.16 ₿0.000017	0.62	$4.39M ₿67.84	$1.16 ₿0.000018	$1.11 ₿0.000017	$52.1K ₿0.81	$5.07M ₿78.35	$4.39M ₿67.84
1690	Propchain PROPC	$0.101 ₿0.0000015	-0.38	$4.37M ₿67.56	$0.1025 ₿0.0000015	$0.1005 ₿0.0000015	$66.01K ₿1.02	$6.44M ₿99.49	$4.37M ₿67.56
1701	Pixels PIXEL	$0.005539 ₿0.000000085	0.99	$4.26M ₿65.8	$0.005544 ₿0.000000085	$0.00539 ₿0.000000084	$6.13M ₿94.74	$27.62M ₿426.68	$4.26M ₿65.8
1706	Orchid Protocol OXT	$0.007128 ₿0.00000011	-0.16	$4.22M ₿65.17	$0.00721 ₿0.00000011	$0.00685 ₿0.00000010	$149.75K ₿2.31	$7.13M ₿110.17	$4.22M ₿65.17
1711	Keyboard Cat (Base) KEYCAT	$0.0004193 ₿0.0000000064	3.24	$4.19M ₿64.72	$0.0004337 ₿0.0000000067	$0.0003987 ₿0.0000000062	$1.98M ₿30.65	$4.19M ₿64.72	$4.19M ₿64.72
1712	トモチェーン VIC	$0.03302 ₿0.00000051	-1.53	$4.19M ₿64.76	$0.03426 ₿0.00000053	$0.03264 ₿0.00000050	$1.17M ₿18.07	$6.94M ₿107.17	$4.19M ₿64.76
1713	SUKU SUKU	$0.006466 ₿0.000000099	-0.27	$4.18M ₿64.68	$0.006495 ₿0.00000010	$0.006347 ₿0.000000098	$90.2K ₿1.39	$9.7M ₿149.92	$4.18M ₿64.68
1714	PlatON Network LAT	$0.0006049 ₿0.0000000093	-0.97	$4.18M ₿64.58	$0.0006174 ₿0.0000000096	$0.000598 ₿0.0000000093	$1.22M ₿18.78	$6.2M ₿95.78	$4.18M ₿64.58
1719	Dimitra DMTR	$0.005667 ₿0.000000087	-4.68	$4.13M ₿63.83	$0.005991 ₿0.000000093	$0.00562 ₿0.000000087	$105.09K ₿1.62	$5.5M ₿85.06	$4.13M ₿63.83
1722	Helium Mobile MOBILE	$0.0000461 ₿0.00000000071	9.16	$4.12M ₿63.61	$0.00004806 ₿0.00000000074	$0.00004153 ₿0.00000000064	$27.29K ₿0.42	$10.6M ₿163.86	$4.12M ₿63.61
1726	AC Milan Fan Token ACM	$0.3009 ₿0.0000046	-1.08	$4.1M ₿63.41	$0.35 ₿0.0000054	$0.2954 ₿0.0000046	$4.24M ₿65.48	$6M ₿92.65	$4.1M ₿63.41
1727	Aventus AVT	$0.4149 ₿0.0000064	0.90	$4.1M ₿63.34	$0.4306 ₿0.0000067	$0.4089 ₿0.0000063	$2.43K ₿0.04	$4.4M ₿67.91	$4.1M ₿63.34
1732	Polyhedra Network ZKJ	$0.007645 ₿0.00000011	2.96	$4.07M ₿62.91	$0.007721 ₿0.00000012	$0.007364 ₿0.00000011	$1.28M ₿19.75	$7.66M ₿118.3	$4.07M ₿62.91
1733	OctaSpace OCTA	$0.09136 ₿0.0000014	-1.81	$4.07M ₿62.93	$0.09789 ₿0.0000015	$0.09131 ₿0.0000014	$140.7K ₿2.17	$4.07M ₿62.93	$4.07M ₿62.93
1734	スティーム・ダラーズ SBD	$0.415 ₿0.0000064	0.06	$4.07M ₿62.81	$0.4153 ₿0.0000065	$0.4147 ₿0.0000064	$1.17M ₿18.03	$4.07M ₿62.81	$4.07M ₿62.81
1735	Altura ALU	$0.004149 ₿0.000000064	-2.19	$4.06M ₿62.77	$0.00427 ₿0.000000066	$0.004073 ₿0.000000063	$1.63M ₿25.23	$5.47M ₿84.57	$4.06M ₿62.77
1736	Humans.ai HEART	$0.0005198 ₿0.0000000080	1.69	$4.05M ₿62.67	$0.0005477 ₿0.0000000084	$0.0005071 ₿0.0000000078	$88.41K ₿1.37	$4.05M ₿62.67	$4.05M ₿62.67
1742	GME (Ethereum) GME	$0.000009799 ₿0.00000000015	-0.76	$4.03M ₿62.21	$0.00000989 ₿0.00000000015	$0.000009429 ₿0.00000000014	$40.3K ₿0.62	$4.03M ₿62.21	$4.03M ₿62.21
1747	Ampleforth AMPL	$1.27 ₿0.000019	0.32	$4M ₿61.85	$1.3 ₿0.000020	$1.25 ₿0.000019	$161.83 ₿0	$4.27M ₿66.02	$4M ₿61.85
1749	Alpine F1 Team Fan Token ALPINE	$0.3516 ₿0.0000054	-0.01*	$3.99M ₿61.73	$0.3559 ₿0.0000055	$0.3425 ₿0.0000053	$2.45M ₿37.9	$14.06M ₿217.37	$3.99M ₿61.73
1756	Ice Open Network ICE	$0.0005829 ₿0.0000000091	1.09	$3.96M ₿61.86	$0.0005873 ₿0.0000000091	$0.0001222 ₿0.0000000018	$464.24 ₿0.01	$12.33M ₿192.62	$3.96M ₿61.86
1758	Impossible Finance Launchpad IDIA	$0.005274 ₿0.000000081	-0.17	$3.95M ₿61.01	$0.005287 ₿0.000000082	$0.005265 ₿0.000000081	$8.76 ₿0	$5.27M ₿81.52	$3.95M ₿61.01
1761	Diverge Loop DLC	$0.004422 ₿0.000000068	-29.16	$3.93M ₿60.66	$0.006974 ₿0.00000010	$0.003824 ₿0.000000059	$28.12K ₿0.43	$4.42M ₿68.16	$3.93M ₿60.66
1767	Gearbox GEAR	$0.0003895 ₿0.0000000060	0.10	$3.9M ₿60.2	$0.0004035 ₿0.0000000063	$0.0003863 ₿0.0000000060	$1.05K ₿0.02	$3.9M ₿60.2	$3.9M ₿60.2
1769	BFG Token BFG	$0.005741 ₿0.000000088	-0.73	$3.89M ₿60.16	$0.005788 ₿0.000000090	$0.00573 ₿0.000000088	$2.04K ₿0.03	$18.97M ₿293.14	$3.89M ₿60.16
1770	DIMO DIMO	$0.007794 ₿0.00000012	-2.93	$3.89M ₿60.11	$0.008056 ₿0.00000012	$0.007793 ₿0.00000012	$22.38K ₿0.35	$7.79M ₿120.4	$3.89M ₿60.11
1771	Tokocrypto TKO	$0.05187 ₿0.00000080	0.42	$3.89M ₿60.13	$0.05197 ₿0.00000080	$0.05068 ₿0.00000079	$807.17K ₿12.47	$25.94M ₿400.89	$3.89M ₿60.13
1773	Litentry LIT	$0.08554 ₿0.0000013	1.51	$3.86M ₿59.72	$0.09027 ₿0.0000014	$0.08254 ₿0.0000012	$15.53K ₿0.24	$8.55M ₿132.21	$3.86M ₿59.72
1776	Zephyr Protocol ZEPH	$0.3065 ₿0.0000047	0.15	$3.84M ₿59.33	$0.3104 ₿0.0000048	$0.3035 ₿0.0000047	$106.2K ₿1.64	$3.84M ₿59.33	$3.84M ₿59.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}