Ergebnisseite 2 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	The Graph GRT	$0.03849 ₿0.00000041	2.35	$411.47M ₿4.46K	$0.03898 ₿0.00000041	$0.03725 ₿0.00000040	$33.51M ₿366.41	$415.67M ₿4.51K	$411.47M ₿4.46K
177	USDB USDB	$1 ₿0.000010	3.80	$407.05M ₿4.39K	$1.01 ₿0.000010	$0.9619 ₿0.000010	$206.82K ₿2.33	$407.05M ₿4.39K	$407.05M ₿4.39K
179	Decred DCR	$23.55 ₿0.00025	4.55	$404.48M ₿4.34K	$26.16 ₿0.00028	$22.04 ₿0.00023	$13M ₿140.61	$404.48M ₿4.34K	$404.48M ₿4.34K
181	Sun Token SUN	$0.02086 ₿0.00000022	0.45	$400.76M ₿4.34K	$0.02162 ₿0.00000023	$0.02072 ₿0.00000022	$62.71M ₿660.25	$415.37M ₿4.49K	$400.76M ₿4.34K
182	BitTorrent BTT	$0.0000004047 ₿0.0000000000043	-1.04	$399.13M ₿4.31K	$0.000000409 ₿0.0000000000044	$0.000000404 ₿0.0000000000043	$19.32M ₿202.02	$400.72M ₿4.32K	$399.13M ₿4.31K
183	Trust Wallet Token TWT	$0.9239 ₿0.0000099	0.93	$385.32M ₿4.17K	$0.9561 ₿0.000010	$0.9101 ₿0.0000098	$19.74M ₿216.49	$924.81M ₿10K	$385.32M ₿4.17K
184	Conflux Token CFX	$0.07446 ₿0.00000080	2.19	$384.52M ₿4.16K	$0.07515 ₿0.00000080	$0.07192 ₿0.00000077	$23M ₿251.48	$427.22M ₿4.62K	$384.52M ₿4.16K
185	Bitcoin SV BSV	$19.14 ₿0.00020	1.15	$382.55M ₿4.13K	$19.34 ₿0.00020	$18.66 ₿0.00020	$10.69M ₿104.69	$382.55M ₿4.13K	$382.55M ₿4.13K
187	Gnosis GNO	$143.11 ₿0.0015	-0.49	$378.01M ₿4.11K	$144.91 ₿0.0015	$142.49 ₿0.0015	$6.68M ₿72.76	$429.62M ₿4.67K	$378.01M ₿4.11K
189	Ethereum Name Service ENS	$9.59 ₿0.00010	0.61	$366.1M ₿3.96K	$9.68 ₿0.00010	$9.42 ₿0.00010	$29.12M ₿325.26	$958.51M ₿10.36K	$366.1M ₿3.96K
190	The Sandbox SAND	$0.137 ₿0.0000014	-1.50	$365.98M ₿3.92K	$0.1414 ₿0.0000015	$0.1332 ₿0.0000014	$75.09M ₿821.89	$411.63M ₿4.41K	$365.98M ₿3.92K
191	JUST JST	$0.04132 ₿0.00000044	4.34	$364.2M ₿3.96K	$0.04221 ₿0.00000045	$0.0396 ₿0.00000042	$35.29M ₿361.65	$364.2M ₿3.96K	$364.2M ₿3.96K
192	IOTA IOTA	$0.08539 ₿0.00000092	1.02	$362.36M ₿3.92K	$0.08696 ₿0.00000093	$0.08384 ₿0.00000090	$10.97M ₿123.42	$409.91M ₿4.43K	$362.36M ₿3.92K
194	crvUSD CRVUSD	$0.9968 ₿0.000010	0.09	$360.38M ₿3.89K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$10.16M ₿110.26	$360.38M ₿3.89K	$360.38M ₿3.89K
195	LayerZero ZRO	$1.78 ₿0.000019	5.43	$358.8M ₿3.87K	$1.79 ₿0.000019	$1.65 ₿0.000017	$55.38M ₿600.65	$1.77B ₿19.11K	$358.8M ₿3.87K
196	Kinesis Gold KAU	$149.98 ₿0.0016	-0.59	$358.43M ₿3.88K	$151 ₿0.0016	$149.58 ₿0.0016	$695.27K ₿6.84	$358.43M ₿3.88K	$358.43M ₿3.88K
197	ether.fi Staked ETH EETH	$3,168.64 ₿0.034	-2.24	$356.06M ₿3.84K	$3,254.3 ₿0.035	$3,166.63 ₿0.034	$91.23K ₿0.98	$10.57B ₿114K	$356.06M ₿3.84K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$92,624 ₿0.99	-0.25	$356.05M ₿3.84K	$93,283 ₿1.0038	$92,213 ₿0.99	$11.42M ₿125.17	$356.05M ₿3.84K	$356.05M ₿3.84K
199	EURC EURC	$1.16 ₿0.000012	0.26	$354.7M ₿3.83K	$1.16 ₿0.000012	$1.16 ₿0.000012	$19.67M ₿231.28	$354.7M ₿3.83K	$354.7M ₿3.83K
200	dogwifhat WIF	$0.3517 ₿0.0000038	5.15	$351.48M ₿3.79K	$0.3562 ₿0.0000038	$0.3309 ₿0.0000035	$121.6M ₿1.35K	$351.48M ₿3.79K	$351.48M ₿3.79K
201	APENFT NFT	$0.0000003529 ₿0.0000000000038	-1.39	$349.34M ₿3.78K	$0.0000003579 ₿0.0000000000038	$0.0000003516 ₿0.0000000000037	$24.42M ₿264.04	$349.34M ₿3.78K	$349.34M ₿3.78K
202	Kinesis Silver KAG	$93.97 ₿0.0010	0.57	$349.78M ₿3.79K	$94.56 ₿0.0010	$92.85 ₿0.0010	$1.33M ₿9.18	$349.78M ₿3.79K	$349.78M ₿3.79K
203	Olympus OHM	$21.25 ₿0.00022	-0.19	$348.08M ₿3.75K	$21.44 ₿0.00023	$21.06 ₿0.00022	$276.14K ₿3.03	$447.64M ₿4.83K	$348.08M ₿3.75K
204	Pyth Network PYTH	$0.06001 ₿0.00000064	1.74	$345.19M ₿3.74K	$0.06076 ₿0.00000065	$0.05847 ₿0.00000063	$16.97M ₿188.37	$600.33M ₿6.5K	$345.19M ₿3.74K
205	Telcoin TEL	$0.003605 ₿0.000000038	-0.32	$342.79M ₿3.71K	$0.003694 ₿0.000000039	$0.003572 ₿0.000000038	$2.32M ₿25.17	$360.53M ₿3.9K	$342.79M ₿3.71K
207	Pendle PENDLE	$1.95 ₿0.000021	3.33	$329.54M ₿3.56K	$1.98 ₿0.000021	$1.86 ₿0.000020	$55.45M ₿668.12	$548.35M ₿5.93K	$329.54M ₿3.56K
210	Theta Network THETA	$0.3226 ₿0.0000034	5.13	$321.65M ₿3.48K	$0.3327 ₿0.0000035	$0.3047 ₿0.0000032	$25.18M ₿277.49	$321.65M ₿3.48K	$321.65M ₿3.48K
214	Gala GALA	$0.006667 ₿0.000000071	-0.63	$314.16M ₿3.4K	$0.006835 ₿0.000000073	$0.006581 ₿0.000000070	$57.91M ₿686.24	$314.16M ₿3.4K	$314.16M ₿3.4K
215	Undeads Games UDS	$2.52 ₿0.000027	-0.47	$313.54M ₿3.39K	$2.54 ₿0.000027	$2.51 ₿0.000026	$660.36K ₿6.67	$629.34M ₿6.8K	$313.54M ₿3.39K
218	BENQI Liquid Staked AVAX SAVAX	$15.81 ₿0.00017	1.20	$307.59M ₿3.33K	$15.97 ₿0.00017	$15.58 ₿0.00016	$3.72M ₿40.16	$307.59M ₿3.33K	$307.59M ₿3.33K
219	Basic Attention Token BAT	$0.2053 ₿0.0000022	6.49	$307.27M ₿3.3K	$0.2106 ₿0.0000022	$0.1907 ₿0.0000020	$36.11M ₿393.18	$308.15M ₿3.31K	$307.27M ₿3.3K
220	Decentraland MANA	$0.1589 ₿0.0000017	9.55	$304.92M ₿3.31K	$0.1631 ₿0.0000017	$0.1433 ₿0.0000015	$73.49M ₿794.89	$348.47M ₿3.78K	$304.92M ₿3.31K
225	Axie Infinity AXS	$1.73 ₿0.000018	-4.35	$292.15M ₿3.02K	$1.95 ₿0.000021	$1.65 ₿0.000017	$283.01M ₿3.06K	$468.85M ₿4.84K	$292.15M ₿3.02K
229	Raydium RAY	$1.04 ₿0.000011	1.97	$280.14M ₿3.02K	$1.05 ₿0.000011	$1.01 ₿0.000010	$27.18M ₿300.93	$578.84M ₿6.25K	$280.14M ₿3.02K
231	ZKsync ZK	$0.03215 ₿0.00000034	2.38	$275.78M ₿2.99K	$0.033 ₿0.00000035	$0.03104 ₿0.00000033	$34.63M ₿382.32	$675.95M ₿7.33K	$275.78M ₿2.99K
233	Frax FRAX	$0.9935 ₿0.000010	-0.01*	$274.36M ₿2.96K	$0.9964 ₿0.000010	$0.9895 ₿0.000010	$5.54M ₿59.97	$274.36M ₿2.96K	$274.36M ₿2.96K
235	Onyxcoin XCN	$0.007299 ₿0.000000078	-6.14	$267.76M ₿2.85K	$0.008108 ₿0.000000087	$0.007111 ₿0.000000076	$20.41M ₿220.9	$389.16M ₿4.14K	$267.76M ₿2.85K
237	Frax Ether FRXETH	$3,183.58 ₿0.034	-0.72	$266.87M ₿2.88K	$3,226.88 ₿0.034	$3,168.61 ₿0.034	$2.71M ₿29.25	$266.87M ₿2.88K	$266.87M ₿2.88K
238	NEO NEO	$3.75 ₿0.000040	0.10	$264.36M ₿2.86K	$3.77 ₿0.000040	$3.69 ₿0.000039	$14.17M ₿143.75	$374.82M ₿4.06K	$264.36M ₿2.86K
242	MimbleWimbleCoin MWC	$23.08 ₿0.00024	-1.57	$253.76M ₿2.75K	$23.49 ₿0.00025	$23.07 ₿0.00024	$4.21K ₿0.05	$253.76M ₿2.75K	$253.76M ₿2.75K
244	Arweave AR	$3.82 ₿0.000041	3.89	$249.91M ₿2.7K	$3.88 ₿0.000041	$3.63 ₿0.000039	$24.98M ₿275.49	$249.91M ₿2.7K	$249.91M ₿2.7K
245	Compound Governance Token COMP	$25.65 ₿0.00027	2.82	$247.97M ₿2.68K	$25.69 ₿0.00027	$24.71 ₿0.00026	$15.65M ₿171.35	$256.48M ₿2.77K	$247.97M ₿2.68K
247	BTSE Token BTSE	$1.51 ₿0.000016	-0.78	$244.29M ₿2.65K	$1.54 ₿0.000016	$1.5 ₿0.000016	$11.96M ₿128.31	$301.48M ₿3.27K	$244.29M ₿2.65K
248	Helium HNT	$1.3 ₿0.000014	-1.68	$242.91M ₿2.62K	$1.33 ₿0.000014	$1.3 ₿0.000013	$4.28M ₿47.07	$290.72M ₿3.14K	$242.91M ₿2.62K
251	Instadapp FLUID	$3.08 ₿0.000033	-3.14	$239.32M ₿2.6K	$3.2 ₿0.000034	$3.09 ₿0.000033	$3.22M ₿36.38	$308.67M ₿3.35K	$239.32M ₿2.6K
255	Golem GLM	$0.2366 ₿0.0000025	-4.81	$236.65M ₿2.58K	$0.2634 ₿0.0000028	$0.2356 ₿0.0000025	$26.61M ₿303.5	$236.65M ₿2.58K	$236.65M ₿2.58K
257	SwissBorg BORG	$0.2389 ₿0.0000025	-1.45	$234.63M ₿2.54K	$0.246 ₿0.0000026	$0.2359 ₿0.0000025	$664.64K ₿7.49	$234.63M ₿2.54K	$234.63M ₿2.54K
259	Ultima ULTIMA	$6,135.41 ₿0.066	-10.82	$231.93M ₿2.51K	$6,966.28 ₿0.075	$5,892.21 ₿0.063	$12.59M ₿149.52	$614.02M ₿6.65K	$231.93M ₿2.51K
260	Quantum Resistant Ledger QRL	$2.93 ₿0.000031	-1.65	$229.69M ₿2.5K	$3.02 ₿0.000032	$2.84 ₿0.000030	$114.79K ₿1.24	$229.69M ₿2.5K	$229.69M ₿2.5K
262	Thorchain RUNE	$0.6348 ₿0.0000068	1.48	$222.91M ₿2.4K	$0.6396 ₿0.0000068	$0.6233 ₿0.0000067	$31.58M ₿361.92	$269.88M ₿2.91K	$222.91M ₿2.4K
266	eCash XEC	$0.00001097 ₿0.00000000011	1.06	$219.28M ₿2.37K	$0.00001111 ₿0.00000000011	$0.00001078 ₿0.00000000011	$4.6M ₿50.52	$219.28M ₿2.37K	$219.28M ₿2.37K
268	Immutable IMX	$0.2644 ₿0.0000028	2.61	$218.39M ₿2.37K	$0.2673 ₿0.0000028	$0.2557 ₿0.0000027	$26.34M ₿289.99	$528.59M ₿5.73K	$218.39M ₿2.37K
271	AUSD AUSD	$0.9995 ₿0.000010	-0.05	$216.34M ₿2.33K	$1 ₿0.000010	$0.9992 ₿0.000010	$39.68M ₿428.62	$216.34M ₿2.33K	$216.34M ₿2.33K
272	Terra LUNC	$0.00003931 ₿0.00000000042	4.34	$215.36M ₿2.32K	$0.00004016 ₿0.00000000043	$0.00003763 ₿0.00000000040	$14.21M ₿145.29	$254.59M ₿2.75K	$215.36M ₿2.32K
279	1inch 1INCH	$0.1479 ₿0.0000015	1.97	$207.39M ₿2.25K	$0.149 ₿0.0000016	$0.1443 ₿0.0000015	$18.23M ₿201.2	$222.11M ₿2.41K	$207.39M ₿2.25K
282	Kamino KMNO	$0.05448 ₿0.00000058	6.99	$202.92M ₿2.2K	$0.05515 ₿0.00000059	$0.05092 ₿0.00000054	$16.4M ₿176.81	$542.71M ₿5.88K	$202.92M ₿2.2K
285	Merlin Chain MERL	$0.1752 ₿0.0000019	-17.68	$197.48M ₿2.16K	$0.2241 ₿0.0000024	$0.1669 ₿0.0000017	$37.48M ₿409.26	$368.62M ₿4.03K	$197.48M ₿2.16K
286	Horizen ZEN	$11.09 ₿0.00011	0.97	$196.82M ₿2.12K	$12.03 ₿0.00012	$10.85 ₿0.00011	$87.14M ₿957.4	$233.25M ₿2.51K	$196.82M ₿2.12K
288	Convex Finance CVX	$2.14 ₿0.000023	2.35	$195.52M ₿2.11K	$2.29 ₿0.000024	$2.08 ₿0.000022	$21.74M ₿238.56	$213.61M ₿2.3K	$195.52M ₿2.11K
299	MX Token MX	$2 ₿0.000021	-0.10	$183.45M ₿1.98K	$2 ₿0.000021	$1.99 ₿0.000021	$13.11M ₿108.92	$817.07M ₿8.83K	$183.45M ₿1.98K
300	SafePal SFP	$0.3665 ₿0.0000039	3.92	$183.37M ₿1.98K	$0.3711 ₿0.0000039	$0.3495 ₿0.0000037	$2.52M ₿30.61	$183.37M ₿1.98K	$183.37M ₿1.98K
302	OriginTrail TRAC	$0.4088 ₿0.0000044	-1.43	$182.85M ₿1.97K	$0.4174 ₿0.0000044	$0.4045 ₿0.0000043	$9.81M ₿106.18	$204.41M ₿2.21K	$182.85M ₿1.97K
303	Staked Frax Ether SFRXETH	$3,648.58 ₿0.039	-1.17	$181.98M ₿1.96K	$3,700.29 ₿0.040	$3,636.95 ₿0.039	$22.26K ₿0.24	$181.98M ₿1.96K	$181.98M ₿1.96K
304	APEcoin APE	$0.2001 ₿0.0000021	1.22	$181.64M ₿1.96K	$0.2022 ₿0.0000021	$0.1956 ₿0.0000021	$34.08M ₿379.83	$199.9M ₿2.16K	$181.64M ₿1.96K
305	Elrond EGLD	$6.2 ₿0.000066	2.34	$180.48M ₿1.95K	$6.27 ₿0.000067	$6.01 ₿0.000065	$14.44M ₿160.88	$180.48M ₿1.95K	$180.48M ₿1.95K
308	AMP Token AMP	$0.002124 ₿0.000000022	-1.06	$179.13M ₿1.94K	$0.002168 ₿0.000000023	$0.002124 ₿0.000000022	$7.27M ₿80.45	$211.94M ₿2.29K	$179.13M ₿1.94K
311	Wormhole W	$0.03348 ₿0.00000036	2.72	$176.37M ₿1.91K	$0.03388 ₿0.00000036	$0.03241 ₿0.00000035	$21M ₿235.69	$335.55M ₿3.63K	$176.37M ₿1.91K
314	Concordium CCD	$0.01445 ₿0.00000015	-0.32	$172.75M ₿1.86K	$0.01644 ₿0.00000017	$0.01431 ₿0.00000015	$1.93M ₿17.57	$208.86M ₿2.25K	$172.75M ₿1.86K
319	Rollbit Coin RLB	$0.09455 ₿0.0000010	0.34	$168.14M ₿1.82K	$0.09568 ₿0.0000010	$0.09347 ₿0.0000010	$354.4K ₿4.27	$168.14M ₿1.82K	$168.14M ₿1.82K
325	BNB48 Club Token KOGE	$47.99 ₿0.00051	0.12	$162.16M ₿1.75K	$48.04 ₿0.00052	$47.87 ₿0.00051	$88.56M ₿954.46	$162.16M ₿1.75K	$162.16M ₿1.75K
327	Beam BEAM	$0.003016 ₿0.000000032	1.16	$154.88M ₿1.68K	$0.003063 ₿0.000000032	$0.002947 ₿0.000000031	$7.28M ₿76.74	$176.53M ₿1.91K	$154.88M ₿1.68K
330	Jito JTO	$0.3605 ₿0.0000038	1.21	$153.94M ₿1.66K	$0.3637 ₿0.0000039	$0.352 ₿0.0000037	$21.42M ₿237.48	$360.33M ₿3.89K	$153.94M ₿1.66K
332	Reserve Rights Token RSR	$0.002449 ₿0.000000026	1.91	$153.52M ₿1.66K	$0.002489 ₿0.000000026	$0.00237 ₿0.000000025	$14.14M ₿157.03	$245.43M ₿2.65K	$153.52M ₿1.66K
334	Synthetix Network Token SNX	$0.4383 ₿0.0000047	2.27	$150.56M ₿1.63K	$0.4483 ₿0.0000048	$0.4261 ₿0.0000046	$24.84M ₿272.3	$150.74M ₿1.63K	$150.56M ₿1.63K
337	Aethir ATH	$0.008995 ₿0.000000097	-0.27	$149.56M ₿1.62K	$0.009204 ₿0.000000099	$0.008854 ₿0.000000095	$15.85M ₿175.37	$378.26M ₿4.09K	$149.56M ₿1.62K
339	Brett BRETT	$0.01488 ₿0.00000016	4.62	$147.54M ₿1.6K	$0.01511 ₿0.00000016	$0.01414 ₿0.00000015	$17.57M ₿193.9	$147.54M ₿1.6K	$147.54M ₿1.6K
340	NXM NXM	$78.09 ₿0.00084	-0.62	$147.15M ₿1.59K	$79.04 ₿0.00085	$77.64 ₿0.00084	$0 ₿0	$147.15M ₿1.59K	$147.15M ₿1.59K
342	Qtum QTUM	$1.38 ₿0.000014	2.29	$146.09M ₿1.58K	$1.39 ₿0.000014	$1.34 ₿0.000014	$8.7M ₿96.09	$148.68M ₿1.61K	$146.09M ₿1.58K
343	dYdX DYDX	$0.1779 ₿0.0000019	2.56	$146.01M ₿1.58K	$0.1805 ₿0.0000019	$0.1717 ₿0.0000018	$7.94M ₿89.34	$170.59M ₿1.85K	$146.01M ₿1.58K
345	Tokenize Xchange TKX	$1.81 ₿0.000019	-0.17	$145.46M ₿1.57K	$1.84 ₿0.000019	$1.8 ₿0.000019	$1.73K ₿0.02	$181.84M ₿1.96K	$145.46M ₿1.57K
347	Livepeer LPT	$2.97 ₿0.000032	1.66	$145.18M ₿1.57K	$3.03 ₿0.000032	$2.89 ₿0.000031	$14.15M ₿143.73	$145.18M ₿1.57K	$145.18M ₿1.57K
348	DeXe DEXE	$3.09 ₿0.000033	1.86	$144.32M ₿1.56K	$3.13 ₿0.000033	$3.03 ₿0.000032	$1.3M ₿14.45	$298.41M ₿3.23K	$144.32M ₿1.56K
349	STASIS EURO EURS	$1.16 ₿0.000012	0.81	$143.64M ₿1.55K	$1.17 ₿0.000012	$1.15 ₿0.000012	$43.61K ₿0.47	$143.64M ₿1.55K	$143.64M ₿1.55K
350	Flow FLOW	$0.08634 ₿0.00000093	-6.28	$142.43M ₿1.56K	$0.09223 ₿0.00000099	$0.08135 ₿0.00000087	$13.39M ₿151.73	$142.43M ₿1.56K	$142.43M ₿1.56K
351	Zano ZANO	$9.42 ₿0.00010	-2.50	$142.36M ₿1.54K	$9.82 ₿0.00010	$9.4 ₿0.00010	$1.73M ₿18.73	$142.36M ₿1.54K	$142.36M ₿1.54K
352	Oasis Network ROSE	$0.01879 ₿0.00000020	43.44	$142.32M ₿1.6K	$0.02022 ₿0.00000021	$0.01302 ₿0.00000014	$119.11M ₿1.29K	$189.52M ₿2.13K	$142.32M ₿1.6K
355	Wemix Token WEMIX	$0.3035 ₿0.0000032	-0.80	$140.04M ₿1.51K	$0.3118 ₿0.0000033	$0.2989 ₿0.0000032	$1.43M ₿15.53	$167.43M ₿1.81K	$140.04M ₿1.51K
357	Safe SAFE	$0.2037 ₿0.0000021	9.50	$139.7M ₿1.51K	$0.2173 ₿0.0000023	$0.1861 ₿0.0000020	$41.12M ₿420.28	$203.26M ₿2.19K	$139.7M ₿1.51K
359	Origin Ether OETH	$3,184.43 ₿0.034	-0.88	$138.85M ₿1.5K	$3,224.31 ₿0.035	$3,169.16 ₿0.034	$240.62K ₿2.57	$138.85M ₿1.5K	$138.85M ₿1.5K
360	Theta Fuel TFUEL	$0.01905 ₿0.00000020	2.11	$137.19M ₿1.49K	$0.01915 ₿0.00000020	$0.01865 ₿0.00000020	$2.51M ₿27.88	$137.19M ₿1.49K	$137.19M ₿1.49K
362	Creditcoin CTC	$0.2647 ₿0.0000028	2.21	$136.35M ₿1.47K	$0.2751 ₿0.0000029	$0.259 ₿0.0000027	$8.05M ₿33.05	$160.25M ₿1.73K	$136.35M ₿1.47K
366	Dog (Bitcoin) DOG	$0.001337 ₿0.000000014	1.13	$134.03M ₿1.45K	$0.001386 ₿0.000000014	$0.001284 ₿0.000000013	$4.13M ₿45.05	$134.03M ₿1.45K	$134.03M ₿1.45K
367	Dola USD Stablecoin DOLA	$0.9978 ₿0.000010	0.06	$134.01M ₿1.45K	$0.9979 ₿0.000010	$0.9968 ₿0.000010	$2.85M ₿30.81	$185.47M ₿2K	$134.01M ₿1.45K
368	BitMart Token BMX	$0.3942 ₿0.0000042	-2.36	$133.79M ₿1.45K	$0.4069 ₿0.0000044	$0.3934 ₿0.0000042	$6.04M ₿65.21	$252.04M ₿2.72K	$133.79M ₿1.45K
374	CoW Protocol COW	$0.234 ₿0.0000025	0.02	$129.92M ₿1.4K	$0.2376 ₿0.0000025	$0.2323 ₿0.0000025	$6.4M ₿70.71	$234.15M ₿2.53K	$129.92M ₿1.4K
375	Toshi TOSHI	$0.0003071 ₿0.0000000033	3.87	$129.7M ₿1.43K	$0.0003547 ₿0.0000000038	$0.0002915 ₿0.0000000031	$43.09M ₿465.36	$129.7M ₿1.43K	$129.7M ₿1.43K
377	Railgun RAIL	$2.22 ₿0.000024	-3.81	$128M ₿1.38K	$2.37 ₿0.000025	$2.21 ₿0.000023	$664.18K ₿7.14	$128M ₿1.38K	$128M ₿1.38K
379	Gas GAS	$1.95 ₿0.000021	1.64	$127.3M ₿1.38K	$1.98 ₿0.000021	$1.92 ₿0.000020	$3.49M ₿38.66	$127.3M ₿1.38K	$127.3M ₿1.38K
381	SuperFarm SUPER	$0.1974 ₿0.0000021	-2.13	$125.84M ₿1.36K	$0.2025 ₿0.0000021	$0.1971 ₿0.0000021	$11.97M ₿131.77	$197.5M ₿2.14K	$125.84M ₿1.36K
382	Core CORE	$0.1199 ₿0.0000012	-1.74	$125.11M ₿1.35K	$0.1232 ₿0.0000013	$0.1188 ₿0.0000012	$6.82M ₿76.78	$251.84M ₿2.72K	$125.11M ₿1.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}