Ergebnisseite 2 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	LayerZero ZRO	$0.891 ₿0.000014	-0.83	$223.72M ₿3.54K	$0.917 ₿0.000014	$0.8721 ₿0.000013	$29.42M ₿474.58	$886.61M ₿14.02K	$223.72M ₿3.54K
163	Starknet STRK	$0.03442 ₿0.00000054	4.34	$218.77M ₿3.46K	$0.03453 ₿0.00000054	$0.03241 ₿0.00000052	$18.69M ₿294.79	$344.24M ₿5.44K	$218.77M ₿3.46K
164	BNB48 Club Token KOGE	$63.45 ₿0.0010	-1.17	$218.02M ₿3.45K	$66.24 ₿0.0010	$63.22 ₿0.00099	$8.79K ₿1.15	$218.02M ₿3.45K	$218.02M ₿3.45K
165	Decred DCR	$12.47 ₿0.00019	0.84	$217.57M ₿3.44K	$12.53 ₿0.00020	$12.16 ₿0.00019	$985.69K ₿15.6	$217.59M ₿3.44K	$217.57M ₿3.44K
166	Pendle PENDLE	$1.27 ₿0.000020	1.97	$217.19M ₿3.43K	$1.28 ₿0.000020	$1.22 ₿0.000019	$33.36M ₿525.22	$358.3M ₿5.66K	$217.19M ₿3.43K
169	The Graph GRT	$0.02003 ₿0.00000031	-0.40	$216.1M ₿3.42K	$0.02034 ₿0.00000032	$0.01944 ₿0.00000031	$9.99M ₿157.68	$216.11M ₿3.42K	$216.1M ₿3.42K
170	IOTA IOTA	$0.04789 ₿0.00000075	4.48	$214.22M ₿3.37K	$0.04759 ₿0.00000075	$0.04544 ₿0.00000072	$9.19M ₿125.55	$234.95M ₿3.7K	$214.22M ₿3.37K
172	Optimism OP	$0.09764 ₿0.0000015	1.03	$210.19M ₿3.31K	$0.09899 ₿0.0000015	$0.09205 ₿0.0000015	$56.82M ₿885.18	$419.39M ₿6.61K	$210.19M ₿3.31K
176	Ultima ULTIMA	$2,283.76 ₿0.036	-0.12	$193.48M ₿3.06K	$2,334.87 ₿0.037	$2,261.55 ₿0.035	$12.1M ₿191.35	$228.4M ₿3.62K	$193.48M ₿3.06K
177	Ethereum Name Service ENS	$4.75 ₿0.000074	0.90	$191.68M ₿3.02K	$4.77 ₿0.000075	$4.52 ₿0.000073	$16.76M ₿252.84	$474.37M ₿7.48K	$191.68M ₿3.02K
178	Railgun RAIL	$3.33 ₿0.000052	30.17	$190.72M ₿3.02K	$3.38 ₿0.000053	$2.53 ₿0.000040	$1.74M ₿17.67	$190.72M ₿3.02K	$190.72M ₿3.02K
180	Akash Network AKT	$0.6361 ₿0.000010	1.60	$185.77M ₿2.95K	$0.6396 ₿0.000010	$0.6046 ₿0.0000096	$7.18M ₿82.85	$187.35M ₿2.97K	$185.77M ₿2.95K
184	crvUSD CRVUSD	$0.999 ₿0.000015	-0.03	$181.26M ₿2.87K	$1 ₿0.000016	$0.9981 ₿0.000015	$17.75M ₿290.17	$181.26M ₿2.87K	$181.26M ₿2.87K
187	BTSE Token BTSE	$1.07 ₿0.000016	2.21	$173.28M ₿2.75K	$1.07 ₿0.000017	$1.03 ₿0.000016	$3.01M ₿47.55	$213.84M ₿3.4K	$173.28M ₿2.75K
191	OriginTrail TRAC	$0.3643 ₿0.0000058	5.64	$166.46M ₿2.63K	$0.4029 ₿0.0000063	$0.3314 ₿0.0000053	$14.66M ₿71.84	$186.08M ₿2.94K	$166.46M ₿2.63K
193	Axie Infinity AXS	$0.9519 ₿0.000015	0.62	$164.96M ₿2.61K	$0.9591 ₿0.000015	$0.9129 ₿0.000014	$21.95M ₿331.12	$256.88M ₿4.06K	$164.96M ₿2.61K
195	Compound Governance Token COMP	$16.75 ₿0.00026	1.39	$161.84M ₿2.56K	$16.78 ₿0.00026	$15.97 ₿0.00025	$9.94M ₿156.76	$167.4M ₿2.65K	$161.84M ₿2.56K
197	MX Token MX	$1.74 ₿0.000027	0.16	$159.96M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.55M ₿103.52	$712.43M ₿11.29K	$159.96M ₿2.54K
198	dogwifhat WIF	$0.1596 ₿0.0000025	0.44	$159.29M ₿2.51K	$0.1626 ₿0.0000025	$0.1534 ₿0.0000024	$39.57M ₿624.62	$159.29M ₿2.51K	$159.29M ₿2.51K
199	Raydium RAY	$0.5884 ₿0.0000092	1.67	$158.27M ₿2.49K	$0.5906 ₿0.0000093	$0.5648 ₿0.0000092	$20.37M ₿319.4	$326.56M ₿5.15K	$158.27M ₿2.49K
203	Trust Wallet Token TWT	$0.3713 ₿0.0000058	1.68	$154.7M ₿2.45K	$0.375 ₿0.0000059	$0.3584 ₿0.0000058	$8.61M ₿136.4	$371.29M ₿5.87K	$154.7M ₿2.45K
204	NEO NEO	$2.18 ₿0.000034	-0.61	$153.94M ₿2.43K	$2.2 ₿0.000035	$2.1 ₿0.000033	$8.66M ₿136.49	$218.27M ₿3.44K	$153.94M ₿2.43K
205	SwissBorg BORG	$0.157 ₿0.0000024	-0.09	$153.79M ₿2.44K	$0.1617 ₿0.0000026	$0.1552 ₿0.0000024	$306.83K ₿4.76	$153.79M ₿2.44K	$153.79M ₿2.44K
206	Theta Network THETA	$0.1528 ₿0.0000024	0.22	$152.73M ₿2.41K	$0.1552 ₿0.0000024	$0.1476 ₿0.0000023	$8.23M ₿128.46	$152.73M ₿2.41K	$152.73M ₿2.41K
210	Onyxcoin XCN	$0.003755 ₿0.000000059	-1.98	$144.55M ₿2.29K	$0.003837 ₿0.000000061	$0.003699 ₿0.000000059	$6.99M ₿59.27	$200.54M ₿3.17K	$144.55M ₿2.29K
212	The Sandbox SAND	$0.05167 ₿0.00000081	-1.80	$137.41M ₿2.17K	$0.05354 ₿0.00000084	$0.05106 ₿0.00000081	$15.88M ₿250.4	$154.55M ₿2.44K	$137.41M ₿2.17K
214	AUSD AUSD	$0.9996 ₿0.000015	-0.01*	$135.98M ₿2.15K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$7.03M ₿129.5	$135.98M ₿2.15K	$135.98M ₿2.15K
215	STASIS EURO EURS	$1.09 ₿0.000017	-10.16	$135.8M ₿2.15K	$1.23 ₿0.000019	$1.09 ₿0.000017	$8.28K ₿0.13	$135.8M ₿2.15K	$135.8M ₿2.15K
217	Zano ZANO	$8.78 ₿0.00013	2.18	$134.31M ₿2.13K	$8.83 ₿0.00014	$8.56 ₿0.00013	$1.32M ₿20.83	$134.31M ₿2.13K	$134.31M ₿2.13K
219	Basic Attention Token BAT	$0.08904 ₿0.0000013	5.05	$133.18M ₿2.1K	$0.08849 ₿0.0000013	$0.08413 ₿0.0000013	$10.35M ₿164.17	$133.56M ₿2.1K	$133.18M ₿2.1K
225	Decentraland MANA	$0.06656 ₿0.0000010	-2.04	$128.7M ₿2.03K	$0.06808 ₿0.0000010	$0.06502 ₿0.0000010	$12.39M ₿190.9	$145.87M ₿2.3K	$128.7M ₿2.03K
228	Shuffle SHFL	$0.2995 ₿0.0000047	-0.18	$127.38M ₿2.02K	$0.3014 ₿0.0000048	$0.2971 ₿0.0000046	$484.51K ₿7.7	$276.63M ₿4.39K	$127.38M ₿2.02K
229	Arweave AR	$1.94 ₿0.000030	-1.89	$127.37M ₿2.01K	$2.04 ₿0.000032	$1.9 ₿0.000030	$16.64M ₿262.49	$127.37M ₿2.01K	$127.37M ₿2.01K
232	Gala GALA	$0.002632 ₿0.000000041	1.24	$126.39M ₿2K	$0.002656 ₿0.000000042	$0.002521 ₿0.000000041	$19.54M ₿308.54	$126.39M ₿2K	$126.39M ₿2K
233	Ozone Chain OZO	$0.1314 ₿0.0000020	-0.16	$125.8M ₿1.99K	$0.1329 ₿0.0000021	$0.129 ₿0.0000020	$170.71K ₿2.7	$130.91M ₿2.07K	$125.8M ₿1.99K
236	APEcoin APE	$0.1236 ₿0.0000019	-0.96	$123.69M ₿1.95K	$0.1248 ₿0.0000020	$0.1192 ₿0.0000019	$16.38M ₿256.4	$123.69M ₿1.95K	$123.69M ₿1.95K
237	Wemix Token WEMIX	$0.2607 ₿0.0000041	-1.51	$120.56M ₿1.91K	$0.2648 ₿0.0000042	$0.2603 ₿0.0000041	$1.08M ₿17.05	$144.08M ₿2.28K	$120.56M ₿1.91K
238	dYdX DYDX	$0.1423 ₿0.0000022	3.11	$120.15M ₿1.89K	$0.1489 ₿0.0000023	$0.1344 ₿0.0000021	$9.78M ₿156.14	$136.42M ₿2.15K	$120.15M ₿1.89K
239	Thorchain RUNE	$0.3411 ₿0.0000053	-0.81	$119M ₿1.88K	$0.3475 ₿0.0000055	$0.3286 ₿0.0000053	$8.52M ₿134.11	$122.39M ₿1.93K	$119M ₿1.88K
242	Immutable IMX	$0.1395 ₿0.0000022	7.92	$117.46M ₿1.85K	$0.1392 ₿0.0000022	$0.1265 ₿0.0000020	$11.3M ₿177.71	$278.86M ₿4.39K	$117.46M ₿1.85K
249	SafePal SFP	$0.2277 ₿0.0000035	1.68	$113.76M ₿1.8K	$0.2278 ₿0.0000036	$0.216 ₿0.0000035	$1.97M ₿28.84	$113.76M ₿1.8K	$113.76M ₿1.8K
253	Convex Finance CVX	$1.25 ₿0.000019	1.66	$112.99M ₿1.78K	$1.28 ₿0.000020	$1.21 ₿0.000019	$7.02M ₿107.93	$125.01M ₿1.97K	$112.99M ₿1.78K
255	Golem GLM	$0.1128 ₿0.0000017	1.62	$111.92M ₿1.77K	$0.1132 ₿0.0000017	$0.1078 ₿0.0000017	$6.99M ₿108.29	$111.92M ₿1.77K	$111.92M ₿1.77K
261	eCash XEC	$0.000005439 ₿0.000000000086	-0.36	$108.6M ₿1.72K	$0.00000548 ₿0.000000000088	$0.0000053 ₿0.000000000085	$4.18M ₿60.31	$108.6M ₿1.72K	$108.6M ₿1.72K
266	STP Network AWE	$0.05389 ₿0.00000084	1.53	$104.52M ₿1.64K	$0.05442 ₿0.00000087	$0.05259 ₿0.00000083	$3.97M ₿29.24	$104.52M ₿1.64K	$104.52M ₿1.64K
269	BitMart Token BMX	$0.2995 ₿0.0000047	3.42	$101.69M ₿1.61K	$0.3192 ₿0.0000050	$0.2896 ₿0.0000046	$9.88M ₿156.35	$191.57M ₿3.02K	$101.69M ₿1.61K
270	ZKsync ZK	$0.01045 ₿0.00000016	-0.05	$101.44M ₿1.59K	$0.01064 ₿0.00000016	$0.01 ₿0.00000016	$10.87M ₿162.8	$219.54M ₿3.44K	$101.44M ₿1.59K
274	1inch 1INCH	$0.07122 ₿0.0000011	1.46	$100.07M ₿1.58K	$0.07161 ₿0.0000011	$0.06817 ₿0.0000011	$10.48M ₿139.22	$106.8M ₿1.69K	$100.07M ₿1.58K
279	Rollbit Coin RLB	$0.05942 ₿0.00000093	-0.54	$98.02M ₿1.55K	$0.06107 ₿0.00000097	$0.05832 ₿0.00000092	$245.33K ₿3.87	$98.02M ₿1.55K	$98.02M ₿1.55K
281	Tokenize Xchange TKX	$1.22 ₿0.000019	1.60	$97.7M ₿1.55K	$1.24 ₿0.000019	$1.2 ₿0.000019	$4.34K ₿0.08	$122.14M ₿1.93K	$97.7M ₿1.55K
285	Aethir ATH	$0.004563 ₿0.000000072	4.64	$91.83M ₿1.45K	$0.004642 ₿0.000000073	$0.004289 ₿0.000000069	$18.52M ₿259.13	$191.61M ₿3.03K	$91.83M ₿1.45K
289	Elrond EGLD	$2.98 ₿0.000046	0.12	$89.44M ₿1.41K	$3.02 ₿0.000047	$2.87 ₿0.000046	$6.26M ₿80.9	$89.44M ₿1.41K	$89.44M ₿1.41K
290	Livepeer LPT	$1.8 ₿0.000028	-0.08	$89.13M ₿1.41K	$1.83 ₿0.000029	$1.76 ₿0.000028	$11.19M ₿148.04	$89.13M ₿1.41K	$89.13M ₿1.41K
292	Reserve Rights Token RSR	$0.001394 ₿0.000000021	0.98	$87.28M ₿1.38K	$0.001436 ₿0.000000022	$0.001344 ₿0.000000021	$5.27M ₿82.81	$139.53M ₿2.2K	$87.28M ₿1.38K
294	Instadapp FLUID	$1.1 ₿0.000017	0.65	$84.99M ₿1.34K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.25M ₿32.78	$108M ₿1.71K	$84.99M ₿1.34K
296	Synthetix Network Token SNX	$0.2484 ₿0.0000039	2.28	$85.53M ₿1.35K	$0.2488 ₿0.0000039	$0.2379 ₿0.0000038	$4M ₿63.1	$85.63M ₿1.35K	$85.53M ₿1.35K
303	Helium HNT	$0.4556 ₿0.0000072	-8.21	$83.18M ₿1.32K	$0.4965 ₿0.0000079	$0.4493 ₿0.0000071	$5.34M ₿84	$83.18M ₿1.32K	$83.18M ₿1.32K
304	Stronghold Token SHX	$0.004701 ₿0.000000074	-0.57	$83.1M ₿1.31K	$0.004754 ₿0.000000075	$0.004574 ₿0.000000073	$464.41K ₿7.64	$468.96M ₿7.4K	$83.1M ₿1.31K
307	Quantum Resistant Ledger QRL	$1.05 ₿0.000016	1.87	$82.53M ₿1.32K	$1.1 ₿0.000017	$1.03 ₿0.000016	$37.99K ₿0.56	$82.53M ₿1.32K	$82.53M ₿1.32K
308	USDX USDX	$0.7355 ₿0.000011	-1.57	$82.07M ₿1.3K	$0.7498 ₿0.000012	$0.7219 ₿0.000011	$2.16K ₿0.03	$82.07M ₿1.3K	$82.07M ₿1.3K
310	ViciCoin VCNT	$16.81 ₿0.00026	0.60	$81.52M ₿1.29K	$17.17 ₿0.00027	$16.52 ₿0.00026	$1.32M ₿10.81	$167.35M ₿2.65K	$81.52M ₿1.29K
312	Horizen ZEN	$4.47 ₿0.000070	1.39	$80.32M ₿1.27K	$4.59 ₿0.000072	$4.34 ₿0.000070	$15.68M ₿213.11	$93.19M ₿1.48K	$80.32M ₿1.27K
313	CoW Protocol COW	$0.1396 ₿0.0000022	0.80	$80.56M ₿1.27K	$0.1418 ₿0.0000022	$0.1349 ₿0.0000021	$4.34M ₿57.74	$139.21M ₿2.2K	$80.56M ₿1.27K
318	NXM NXM	$45.29 ₿0.00071	1.88	$78.16M ₿1.24K	$45.79 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.16M ₿1.24K	$78.16M ₿1.24K
327	Arkham ARKM	$0.1183 ₿0.0000018	2.43	$75.52M ₿1.19K	$0.1213 ₿0.0000019	$0.1123 ₿0.0000018	$11.57M ₿163.13	$117.84M ₿1.86K	$75.52M ₿1.19K
328	Beam BEAM	$0.001474 ₿0.000000023	-0.58	$75.5M ₿1.19K	$0.00151 ₿0.000000023	$0.001425 ₿0.000000023	$8.12M ₿125.37	$86.05M ₿1.36K	$75.5M ₿1.19K
330	Lista USD LISUSD	$0.9976 ₿0.000015	-0.07	$75.17M ₿1.19K	$0.9996 ₿0.000016	$0.9967 ₿0.000015	$16.27K ₿0.14	$75.17M ₿1.19K	$75.17M ₿1.19K
332	Qtum QTUM	$0.706 ₿0.000011	-0.16	$74.58M ₿1.18K	$0.7187 ₿0.000011	$0.6897 ₿0.000011	$6.29M ₿94.28	$75.83M ₿1.2K	$74.58M ₿1.18K
336	Zignaly ZIG	$0.05267 ₿0.00000083	3.63	$74.2M ₿1.17K	$0.05487 ₿0.00000087	$0.05081 ₿0.00000081	$3.1M ₿46.09	$102.9M ₿1.63K	$74.2M ₿1.17K
337	Gas GAS	$1.14 ₿0.000017	0.55	$74.09M ₿1.17K	$1.15 ₿0.000018	$1.09 ₿0.000017	$3.3M ₿44.33	$74.09M ₿1.17K	$74.09M ₿1.17K
341	Safe SAFE	$0.09686 ₿0.0000015	-0.10	$72.51M ₿1.14K	$0.09741 ₿0.0000015	$0.09282 ₿0.0000015	$1.65M ₿27.07	$96.7M ₿1.53K	$72.51M ₿1.14K
343	Kamino KMNO	$0.01511 ₿0.00000023	0.34	$72.31M ₿1.14K	$0.01534 ₿0.00000024	$0.0145 ₿0.00000023	$2.59M ₿40.76	$151.07M ₿2.38K	$72.31M ₿1.14K
344	0x ZRX	$0.08505 ₿0.0000013	2.69	$72.05M ₿1.13K	$0.08502 ₿0.0000013	$0.08052 ₿0.0000013	$7.07M ₿107.73	$84.92M ₿1.34K	$72.05M ₿1.13K
353	Geodnet GEOD	$0.1582 ₿0.0000025	2.33	$70.58M ₿1.12K	$0.1589 ₿0.0000025	$0.1538 ₿0.0000024	$235.04K ₿3.71	$152.38M ₿2.42K	$70.58M ₿1.12K
354	AIOZ Network AIOZ	$0.05659 ₿0.00000089	1.75	$70.16M ₿1.11K	$0.05819 ₿0.00000093	$0.05537 ₿0.00000088	$4.19M ₿66.15	$70.93M ₿1.13K	$70.16M ₿1.11K
356	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
357	Ravencoin RVN	$0.004273 ₿0.000000067	0.25	$69.52M ₿1.1K	$0.00428 ₿0.000000068	$0.004104 ₿0.000000066	$4.72M ₿71.14	$69.52M ₿1.1K	$69.52M ₿1.1K
362	Kusama KSM	$3.68 ₿0.000057	0.24	$67.26M ₿1.06K	$3.79 ₿0.000059	$3.58 ₿0.000057	$8.3M ₿131.12	$67.26M ₿1.06K	$67.26M ₿1.06K
365	yearn.finance YFI	$1,875.09 ₿0.029	1.59	$67.12M ₿1.06K	$1,897.1 ₿0.029	$1,801.48 ₿0.029	$8.55M ₿134.75	$68.71M ₿1.09K	$67.12M ₿1.06K
367	ECOMI OMI	$0.0002474 ₿0.0000000039	25.76	$66.83M ₿1.06K	$0.0002487 ₿0.0000000039	$0.0001965 ₿0.0000000031	$2.09M ₿29.92	$76.67M ₿1.21K	$66.83M ₿1.06K
371	RIF Token RIF	$0.06586 ₿0.0000010	-0.62	$65.86M ₿1.02K	$0.06908 ₿0.0000011	$0.0629 ₿0.00000099	$8.11M ₿124.93	$65.86M ₿1.02K	$65.86M ₿1.02K
374	Puff The Dragon PUFF	$0.07242 ₿0.0000011	-0.01*	$64.38M ₿1.02K	$0.07247 ₿0.0000011	$0.0724 ₿0.0000011	$11K ₿0.18	$64.38M ₿1.02K	$64.38M ₿1.02K
378	Dog (Bitcoin) DOG	$0.0006328 ₿0.000000010	-3.77	$63.33M ₿1.01K	$0.0006793 ₿0.000000010	$0.000632 ₿0.000000010	$589.64K ₿9.87	$63.33M ₿1.01K	$63.33M ₿1.01K
379	Orca ORCA	$1.04 ₿0.000016	-1.40	$62.79M ₿994.29	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.54M ₿180.34	$77.45M ₿1.23K	$62.79M ₿994.29
383	ORDI ORDI	$2.98 ₿0.000046	-0.06	$62.43M ₿984.48	$3.03 ₿0.000048	$2.86 ₿0.000046	$15.43M ₿243.05	$62.43M ₿984.48	$62.43M ₿984.48
384	Qubic QUBIC	$0.0000004513 ₿0.0000000000071	-0.59	$62.42M ₿995.43	$0.0000004801 ₿0.0000000000076	$0.0000004427 ₿0.0000000000071	$1.5M ₿25.02	$77.31M ₿1.23K	$62.42M ₿995.43
385	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.02	$62.03M ₿980.02	$0.9949 ₿0.000016	$0.9937 ₿0.000015	$74.3K ₿1.13	$89.99M ₿1.42K	$62.03M ₿980.02
387	Concordium CCD	$0.004912 ₿0.000000077	-4.93	$61.9M ₿980.16	$0.005167 ₿0.000000083	$0.004745 ₿0.000000075	$422.16K ₿6.6	$71.24M ₿1.13K	$61.9M ₿980.16
388	Baby Doge Coin BABYDOGE	$0.000000000339 ₿0.0000000000000053	1.27	$61.85M ₿979.08	$0.000000000342 ₿0.0000000000000054	$0.000000000328 ₿0.0000000000000053	$3.48M ₿54.88	$141.95M ₿2.25K	$61.85M ₿979.08
389	Theta Fuel TFUEL	$0.00838 ₿0.00000013	-1.61	$61.59M ₿971.86	$0.008616 ₿0.00000013	$0.008294 ₿0.00000013	$1.59M ₿24.64	$61.6M ₿971.91	$61.59M ₿971.86
390	Proton XPR	$0.002142 ₿0.000000033	-0.28	$61.39M ₿968.18	$0.002159 ₿0.000000034	$0.002085 ₿0.000000033	$733.06K ₿20.55	$68.89M ₿1.09K	$61.39M ₿968.18
393	Velo VELO	$0.003443 ₿0.000000054	-4.78	$60.55M ₿956.07	$0.003615 ₿0.000000058	$0.00331 ₿0.000000053	$4.89M ₿77.1	$82.74M ₿1.31K	$60.55M ₿956.07
394	Zilliqa ZIL	$0.003079 ₿0.000000048	-0.69	$60.14M ₿946.61	$0.003118 ₿0.000000049	$0.002982 ₿0.000000047	$7.55M ₿117.55	$63.11M ₿993.35	$60.14M ₿946.61
395	Turbo TURBO	$0.0008723 ₿0.000000013	0.84	$60.1M ₿947.65	$0.0008895 ₿0.000000014	$0.0008354 ₿0.000000013	$9.45M ₿148.14	$60.1M ₿947.65	$60.1M ₿947.65
396	SuperFarm SUPER	$0.09375 ₿0.0000014	0.39	$59.74M ₿945.02	$0.0946 ₿0.0000015	$0.09039 ₿0.0000014	$4.45M ₿69.58	$93.33M ₿1.48K	$59.74M ₿945.02
397	Enjin Coin ENJ	$0.0304 ₿0.00000048	-1.04	$59.92M ₿946.57	$0.03116 ₿0.00000049	$0.02976 ₿0.00000047	$6.3M ₿97.72	$60.62M ₿957.68	$59.92M ₿946.57
400	GMX GMX	$5.69 ₿0.000090	0.39	$59.11M ₿936.9	$5.79 ₿0.000091	$5.47 ₿0.000089	$2.74M ₿43.1	$59.11M ₿936.9	$59.11M ₿936.9
402	Law Blocks AI LBT	$0.2406 ₿0.0000037	0.86	$58.87M ₿928.52	$0.2403 ₿0.0000038	$0.2379 ₿0.0000037	$599.77K ₿9.46	$240.3M ₿3.79K	$58.87M ₿928.52
404	Numeraire NMR	$8.3 ₿0.00013	2.42	$58.22M ₿921.19	$8.46 ₿0.00013	$8.08 ₿0.00012	$5.68M ₿89.7	$87.97M ₿1.39K	$58.22M ₿921.19
406	Wormhole W	$0.009653 ₿0.00000015	0.30	$57.53M ₿904.14	$0.009706 ₿0.00000015	$0.009259 ₿0.00000014	$11.69M ₿167.46	$96.48M ₿1.52K	$57.53M ₿904.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}