2 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Pendle PENDLE	$1.34 ₿0.000020	2.69	$229.55M ₿3.59K	$1.37 ₿0.000021	$1.3 ₿0.000020	$31.05M ₿483.07	$378.2M ₿5.91K	$229.55M ₿3.59K
162	Optimism OP	$0.1059 ₿0.0000016	-0.53	$228.57M ₿3.55K	$0.1114 ₿0.0000017	$0.1044 ₿0.0000016	$62.98M ₿959.71	$456.06M ₿7.08K	$228.57M ₿3.55K
166	Lido DAO LDO	$0.261 ₿0.0000040	-0.91	$220.19M ₿3.42K	$0.2664 ₿0.0000041	$0.261 ₿0.0000040	$22.42M ₿348.29	$261.25M ₿4.06K	$220.19M ₿3.42K
167	Starknet STRK	$0.03421 ₿0.00000053	-0.34	$217.47M ₿3.38K	$0.03534 ₿0.00000054	$0.03407 ₿0.00000053	$20.96M ₿327.15	$342.2M ₿5.31K	$217.47M ₿3.38K
169	BNB48 Club Token KOGE	$63.6 ₿0.00098	-0.62	$215.15M ₿3.34K	$64.79 ₿0.0010	$63.18 ₿0.00098	$14.5K ₿0.23	$215.15M ₿3.34K	$215.15M ₿3.34K
170	The Graph GRT	$0.0198 ₿0.00000030	-0.55	$214.13M ₿3.33K	$0.02009 ₿0.00000031	$0.01973 ₿0.00000030	$11.21M ₿173.79	$214.14M ₿3.33K	$214.13M ₿3.33K
171	Akash Network AKT	$0.732 ₿0.000011	15.06	$213.59M ₿3.32K	$0.781 ₿0.000012	$0.6324 ₿0.0000099	$20.66M ₿303.35	$215.56M ₿3.35K	$213.59M ₿3.32K
172	ディークレッド DCR	$12.16 ₿0.00018	1.72	$212.3M ₿3.3K	$12.27 ₿0.00019	$11.95 ₿0.00018	$481.52K ₿7.44	$212.31M ₿3.3K	$212.3M ₿3.3K
174	IOTA IOTA	$0.04587 ₿0.00000071	-2.15	$206.39M ₿3.21K	$0.04739 ₿0.00000073	$0.04572 ₿0.00000071	$6.84M ₿106.84	$225.72M ₿3.51K	$206.39M ₿3.21K
179	Ethereum Name Service ENS	$4.89 ₿0.000075	-1.71	$197.52M ₿3.07K	$5 ₿0.000077	$4.86 ₿0.000075	$7.56M ₿112.17	$488.8M ₿7.59K	$197.52M ₿3.07K
181	Ultima ULTIMA	$2,287.98 ₿0.035	0.12	$193.8M ₿3.01K	$2,295.83 ₿0.035	$2,270.91 ₿0.035	$11.56M ₿180.47	$228.78M ₿3.55K	$193.8M ₿3.01K
183	crvUSD CRVUSD	$0.9993 ₿0.000015	-0.02	$193.17M ₿3K	$0.9998 ₿0.000015	$0.9988 ₿0.000015	$3M ₿48.4	$193.17M ₿3K	$193.17M ₿3K
187	BTSE Token BTSE	$1.13 ₿0.000017	4.00	$182.82M ₿2.84K	$1.13 ₿0.000017	$1.08 ₿0.000016	$2.52M ₿39.17	$225.62M ₿3.5K	$182.82M ₿2.84K
191	Compound Governance Token COMP	$17.45 ₿0.00027	-1.10	$169.21M ₿2.63K	$17.79 ₿0.00027	$17.4 ₿0.00027	$11.7M ₿182.55	$175.01M ₿2.72K	$169.21M ₿2.63K
192	Railgun RAIL	$2.88 ₿0.000044	-1.03	$165.61M ₿2.57K	$2.96 ₿0.000046	$2.86 ₿0.000044	$142.96K ₿2.22	$165.61M ₿2.57K	$165.61M ₿2.57K
193	Axie Infinity AXS	$0.9538 ₿0.000014	-1.33	$165.56M ₿2.57K	$0.9789 ₿0.000015	$0.9538 ₿0.000014	$17.23M ₿269.7	$257.82M ₿4K	$165.56M ₿2.57K
195	Trust Wallet Token TWT	$0.3948 ₿0.0000061	0.78	$164.58M ₿2.56K	$0.3999 ₿0.0000062	$0.3873 ₿0.0000060	$7.89M ₿122.53	$395M ₿6.14K	$164.58M ₿2.56K
196	Raydium RAY	$0.6074 ₿0.0000094	1.57	$163.66M ₿2.54K	$0.6197 ₿0.0000096	$0.5979 ₿0.0000093	$14.44M ₿220.9	$337.54M ₿5.24K	$163.66M ₿2.54K
198	OriginTrail TRAC	$0.3599 ₿0.0000055	0.28	$161.17M ₿2.5K	$0.3719 ₿0.0000057	$0.3579 ₿0.0000055	$2.33M ₿36.19	$180.17M ₿2.8K	$161.17M ₿2.5K
200	シータネットワーク THETA	$0.1593 ₿0.0000024	0.95	$159.46M ₿2.48K	$0.1629 ₿0.0000025	$0.1571 ₿0.0000024	$6.7M ₿102.56	$159.46M ₿2.48K	$159.46M ₿2.48K
203	dogwifhat WIF	$0.1582 ₿0.0000024	-1.65	$158.14M ₿2.46K	$0.1631 ₿0.0000025	$0.1579 ₿0.0000024	$21.76M ₿338.49	$158.14M ₿2.46K	$158.14M ₿2.46K
204	MX Token MX	$1.7 ₿0.000026	0.42	$155.99M ₿2.42K	$1.7 ₿0.000026	$1.69 ₿0.000026	$5.44M ₿84.45	$694.76M ₿10.79K	$155.99M ₿2.42K
205	SwissBorg BORG	$0.1571 ₿0.0000024	1.28	$154.28M ₿2.4K	$0.1628 ₿0.0000025	$0.1548 ₿0.0000024	$155.26K ₿2.41	$154.28M ₿2.4K	$154.28M ₿2.4K
206	ネオ NEO	$2.18 ₿0.000033	-0.50	$154.26M ₿2.4K	$2.23 ₿0.000034	$2.18 ₿0.000033	$5.36M ₿83.52	$218.72M ₿3.4K	$154.26M ₿2.4K
207	Onyxcoin XCN	$0.003934 ₿0.000000061	2.51	$151.95M ₿2.36K	$0.004215 ₿0.000000065	$0.003837 ₿0.000000060	$9.29M ₿144.3	$210.68M ₿3.27K	$151.95M ₿2.36K
208	STASIS EURO EURS	$1.21 ₿0.000018	-0.19	$149.78M ₿2.33K	$1.22 ₿0.000019	$1.18 ₿0.000018	$335.6 ₿0.01	$149.78M ₿2.33K	$149.78M ₿2.33K
214	Zano ZANO	$9.26 ₿0.00014	0.83	$141.92M ₿2.2K	$9.36 ₿0.00014	$9.14 ₿0.00014	$1.26M ₿19.61	$141.93M ₿2.2K	$141.92M ₿2.2K
215	AUSD AUSD	$0.9997 ₿0.000015	-0.01*	$138.91M ₿2.16K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.05M ₿78.45	$138.91M ₿2.16K	$138.91M ₿2.16K
217	The Sandbox SAND	$0.05165 ₿0.00000080	-0.52	$137.81M ₿2.14K	$0.05252 ₿0.00000081	$0.05159 ₿0.00000080	$10.22M ₿147.81	$155M ₿2.41K	$137.81M ₿2.14K
221	バット BAT	$0.08917 ₿0.0000013	0.55	$133.49M ₿2.07K	$0.08993 ₿0.0000013	$0.08789 ₿0.0000013	$9.65M ₿150.9	$133.87M ₿2.08K	$133.49M ₿2.07K
222	Arweave AR	$1.99 ₿0.000030	-0.28	$130.96M ₿2.03K	$2.07 ₿0.000032	$1.99 ₿0.000030	$15.29M ₿241.4	$130.96M ₿2.03K	$130.96M ₿2.03K
223	ディセントラランド MANA	$0.06608 ₿0.0000010	-1.27	$127.9M ₿1.99K	$0.06768 ₿0.0000010	$0.06612 ₿0.0000010	$8.15M ₿127.65	$144.96M ₿2.25K	$127.9M ₿1.99K
224	Thorchain RUNE	$0.3772 ₿0.0000058	-4.96	$127.85M ₿1.99K	$0.3978 ₿0.0000062	$0.373 ₿0.0000058	$7.41M ₿116.06	$133.83M ₿2.08K	$127.85M ₿1.99K
225	Shuffle SHFL	$0.2998 ₿0.0000046	0.93	$127.5M ₿1.98K	$0.3012 ₿0.0000047	$0.2939 ₿0.0000045	$685.25K ₿10.66	$276.84M ₿4.3K	$127.5M ₿1.98K
226	APEcoin APE	$0.1267 ₿0.0000019	-1.48	$126.84M ₿1.97K	$0.1304 ₿0.0000020	$0.1263 ₿0.0000019	$9.83M ₿153.06	$126.84M ₿1.97K	$126.84M ₿1.97K
227	Gala GALA	$0.002604 ₿0.000000040	-3.01	$126.63M ₿1.97K	$0.002696 ₿0.000000042	$0.002604 ₿0.000000040	$13.22M ₿206.12	$126.63M ₿1.97K	$126.63M ₿1.97K
228	Ozone Chain OZO	$0.1311 ₿0.0000020	0.32	$125.96M ₿1.96K	$0.1312 ₿0.0000020	$0.1305 ₿0.0000020	$89.62K ₿1.39	$131.08M ₿2.04K	$125.96M ₿1.96K
236	SafePal SFP	$0.2416 ₿0.0000037	-0.77	$120.85M ₿1.88K	$0.2444 ₿0.0000038	$0.2398 ₿0.0000037	$1.04M ₿14.14	$120.85M ₿1.88K	$120.85M ₿1.88K
237	Immutable IMX	$0.1433 ₿0.0000022	-0.22	$120.81M ₿1.88K	$0.1482 ₿0.0000023	$0.1429 ₿0.0000022	$8.08M ₿125.61	$286.8M ₿4.46K	$120.81M ₿1.88K
239	Convex Finance CVX	$1.31 ₿0.000020	-2.77	$118.86M ₿1.85K	$1.35 ₿0.000021	$1.31 ₿0.000020	$4.08M ₿63.45	$131.51M ₿2.04K	$118.86M ₿1.85K
250	Wemix Token WEMIX	$0.2449 ₿0.0000038	-1.74	$113.26M ₿1.76K	$0.25 ₿0.0000039	$0.245 ₿0.0000038	$950.15K ₿14.88	$135.35M ₿2.11K	$113.26M ₿1.76K
254	ZKsync ZK	$0.01149 ₿0.00000017	-1.98	$111.51M ₿1.73K	$0.01208 ₿0.00000018	$0.01148 ₿0.00000017	$19.17M ₿297.98	$241.34M ₿3.75K	$111.51M ₿1.73K
255	ゴーレム GLM	$0.1109 ₿0.0000017	0.99	$111M ₿1.72K	$0.1115 ₿0.0000017	$0.1096 ₿0.0000017	$4.01M ₿62.32	$111M ₿1.72K	$111M ₿1.72K
257	eCash XEC	$0.00000546 ₿0.000000000084	-0.12	$109.5M ₿1.7K	$0.00000554 ₿0.000000000086	$0.000005429 ₿0.000000000084	$2.77M ₿42.95	$109.5M ₿1.7K	$109.5M ₿1.7K
260	STP Network AWE	$0.0542 ₿0.00000083	0.33	$105.33M ₿1.63K	$0.05421 ₿0.00000085	$0.05318 ₿0.00000082	$3.09M ₿46.62	$105.33M ₿1.63K	$105.33M ₿1.63K
264	1inch 1INCH	$0.07212 ₿0.0000011	-0.54	$101.46M ₿1.58K	$0.07323 ₿0.0000011	$0.07192 ₿0.0000011	$10.32M ₿160.06	$108.27M ₿1.68K	$101.46M ₿1.58K
266	dYdX DYDX	$0.1194 ₿0.0000018	-2.07	$100.99M ₿1.57K	$0.124 ₿0.0000019	$0.118 ₿0.0000018	$4.77M ₿74.03	$114.66M ₿1.78K	$100.99M ₿1.57K
271	Rollbit Coin RLB	$0.06044 ₿0.00000093	2.29	$99.32M ₿1.54K	$0.06042 ₿0.00000094	$0.05874 ₿0.00000092	$238.76K ₿3.69	$99.32M ₿1.54K	$99.32M ₿1.54K
273	BitMart Token BMX	$0.2893 ₿0.0000045	-0.13	$98.29M ₿1.53K	$0.2967 ₿0.0000046	$0.2895 ₿0.0000045	$9.52M ₿148	$185.18M ₿2.88K	$98.29M ₿1.53K
274	トークナイズエクスチェンジ TKX	$1.23 ₿0.000019	0.33	$98.08M ₿1.53K	$1.23 ₿0.000019	$1.22 ₿0.000018	$81.01 ₿0	$122.61M ₿1.91K	$98.08M ₿1.53K
278	Geodnet GEOD	$0.2168 ₿0.0000033	-0.82	$97.03M ₿1.51K	$0.2348 ₿0.0000036	$0.2101 ₿0.0000032	$974.69K ₿15.14	$209.05M ₿3.25K	$97.03M ₿1.51K
279	RIFトークン RIF	$0.09477 ₿0.0000014	1.07	$94.77M ₿1.47K	$0.1283 ₿0.0000019	$0.08571 ₿0.0000013	$10.86M ₿371.21	$94.77M ₿1.47K	$94.77M ₿1.47K
282	Aethir ATH	$0.004584 ₿0.000000071	2.07	$92.31M ₿1.44K	$0.004674 ₿0.000000072	$0.004487 ₿0.000000070	$12.28M ₿190.46	$192.61M ₿2.99K	$92.31M ₿1.44K
287	Livepeer LPT	$1.79 ₿0.000027	-1.49	$88.9M ₿1.38K	$1.85 ₿0.000028	$1.78 ₿0.000027	$8.3M ₿130.18	$88.9M ₿1.38K	$88.9M ₿1.38K
289	CoW Protocol COW	$0.1508 ₿0.0000023	3.54	$87.4M ₿1.36K	$0.1519 ₿0.0000023	$0.1454 ₿0.0000022	$5.08M ₿78.88	$150.83M ₿2.34K	$87.4M ₿1.36K
290	Elrond EGLD	$2.89 ₿0.000044	-0.65	$87.16M ₿1.36K	$2.96 ₿0.000046	$2.88 ₿0.000044	$4.01M ₿62.29	$87.16M ₿1.36K	$87.16M ₿1.36K
291	リザーブライツトークン RSR	$0.001381 ₿0.000000021	1.72	$86.56M ₿1.35K	$0.001429 ₿0.000000022	$0.001357 ₿0.000000021	$7.42M ₿115.5	$138.37M ₿2.15K	$86.56M ₿1.35K
297	Kamino KMNO	$0.01756 ₿0.00000027	-0.29	$84.84M ₿1.32K	$0.01871 ₿0.00000029	$0.01741 ₿0.00000026	$5.3M ₿82.25	$175.6M ₿2.73K	$84.84M ₿1.32K
302	Instadapp FLUID	$1.06 ₿0.000016	-1.73	$83.11M ₿1.29K	$1.08 ₿0.000016	$1.05 ₿0.000016	$2.31M ₿35.64	$105.61M ₿1.64K	$83.11M ₿1.29K
304	シンセティクスネットワーク SNX	$0.239 ₿0.0000037	-2.42	$82.48M ₿1.28K	$0.2458 ₿0.0000038	$0.2386 ₿0.0000037	$5.32M ₿84.65	$82.58M ₿1.28K	$82.48M ₿1.28K
308	Arkham ARKM	$0.1273 ₿0.0000019	3.00	$81.66M ₿1.27K	$0.1319 ₿0.0000020	$0.1236 ₿0.0000019	$18.03M ₿277.6	$127.43M ₿1.98K	$81.66M ₿1.27K
313	USDX USDX	$0.7237 ₿0.000011	0.90	$80.79M ₿1.26K	$0.7256 ₿0.000011	$0.6987 ₿0.000010	$4.12K ₿0.06	$80.79M ₿1.26K	$80.79M ₿1.26K
314	ViciCoin VCNT	$16.5 ₿0.00025	1.06	$80.52M ₿1.25K	$16.64 ₿0.00025	$16.16 ₿0.00025	$91.47K ₿2.47	$165.29M ₿2.57K	$80.52M ₿1.25K
317	ゼンキャッシュ ZEN	$4.38 ₿0.000068	0.21	$79.41M ₿1.23K	$4.51 ₿0.000069	$4.35 ₿0.000068	$6.53M ₿101.35	$92.13M ₿1.43K	$79.41M ₿1.23K
318	Zignaly ZIG	$0.05613 ₿0.00000087	1.22	$79.1M ₿1.23K	$0.0562 ₿0.00000087	$0.05449 ₿0.00000084	$2.49M ₿38.72	$109.69M ₿1.7K	$79.1M ₿1.23K
320	NXM NXM	$45.54 ₿0.00070	0.08	$78.54M ₿1.22K	$45.81 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$78.54M ₿1.22K	$78.54M ₿1.22K
321	クオンタム QTUM	$0.7307 ₿0.000011	0.36	$77.59M ₿1.21K	$0.7447 ₿0.000011	$0.7258 ₿0.000011	$7.1M ₿110.27	$78.89M ₿1.23K	$77.59M ₿1.21K
322	クアンタムレジスタントレジャー QRL	$0.9875 ₿0.000015	4.47	$77.42M ₿1.2K	$0.9875 ₿0.000015	$0.9397 ₿0.000014	$31.94K ₿0.5	$77.42M ₿1.2K	$77.42M ₿1.2K
330	Stronghold Token SHX	$0.004273 ₿0.000000066	-2.87	$75.8M ₿1.18K	$0.004401 ₿0.000000068	$0.004265 ₿0.000000066	$317.35K ₿4.95	$426.35M ₿6.62K	$75.8M ₿1.18K
332	Lista USD LISUSD	$0.9981 ₿0.000015	0.01	$75.23M ₿1.17K	$0.9984 ₿0.000015	$0.9978 ₿0.000015	$21.54K ₿0.33	$75.23M ₿1.17K	$75.23M ₿1.17K
339	ゼロエックス ZRX	$0.08622 ₿0.0000013	-3.69	$73.3M ₿1.14K	$0.08989 ₿0.0000014	$0.08621 ₿0.0000013	$7.51M ₿116.88	$86.4M ₿1.34K	$73.3M ₿1.14K
340	Beam BEAM	$0.001428 ₿0.000000022	-2.43	$73.16M ₿1.14K	$0.001474 ₿0.000000023	$0.001426 ₿0.000000022	$4.01M ₿61.39	$83.39M ₿1.3K	$73.16M ₿1.14K
344	ガス GAS	$1.12 ₿0.000017	-0.54	$72.72M ₿1.13K	$1.13 ₿0.000017	$1.11 ₿0.000017	$1.66M ₿25.75	$72.72M ₿1.13K	$72.72M ₿1.13K
346	AIOZ Network AIOZ	$0.05779 ₿0.00000089	3.78	$71.99M ₿1.12K	$0.0584 ₿0.00000090	$0.05548 ₿0.00000087	$3.33M ₿51.75	$72.85M ₿1.13K	$71.99M ₿1.12K
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	レイヴンコイン RVN	$0.00433 ₿0.000000067	-1.84	$70.67M ₿1.1K	$0.004423 ₿0.000000069	$0.004331 ₿0.000000067	$3.28M ₿50.91	$70.68M ₿1.1K	$70.67M ₿1.1K
356	ORDI ORDI	$3.3 ₿0.000051	-3.76	$69.49M ₿1.08K	$3.45 ₿0.000054	$3.28 ₿0.000050	$17.21M ₿267.41	$69.49M ₿1.08K	$69.49M ₿1.08K
358	Safe SAFE	$0.09224 ₿0.0000014	-0.49	$69.18M ₿1.08K	$0.09422 ₿0.0000014	$0.092 ₿0.0000014	$614.4K ₿8.99	$92.26M ₿1.44K	$69.18M ₿1.08K
362	Orca ORCA	$1.12 ₿0.000017	-1.90	$68.15M ₿1.06K	$1.16 ₿0.000018	$1.12 ₿0.000017	$17.9M ₿282.1	$84.06M ₿1.31K	$68.15M ₿1.06K
363	yearn.finance YFI	$1,888.97 ₿0.029	-0.56	$67.79M ₿1.05K	$1,911.25 ₿0.029	$1,890.1 ₿0.029	$4.59M ₿72.18	$69.39M ₿1.08K	$67.79M ₿1.05K
367	Kusama KSM	$3.65 ₿0.000056	-1.09	$67.03M ₿1.04K	$3.75 ₿0.000058	$3.65 ₿0.000056	$4.94M ₿77.83	$67.03M ₿1.04K	$67.03M ₿1.04K
375	Puff The Dragon PUFF	$0.07292 ₿0.0000011	0.09	$64.82M ₿1.01K	$0.07319 ₿0.0000011	$0.07256 ₿0.0000011	$11.97K ₿0.19	$64.82M ₿1.01K	$64.82M ₿1.01K
376	Brett BRETT	$0.006539 ₿0.00000010	9.76	$64.79M ₿1.01K	$0.007173 ₿0.00000011	$0.005942 ₿0.000000093	$18.5M ₿287.27	$64.79M ₿1.01K	$64.79M ₿1.01K
378	Proton XPR	$0.002218 ₿0.000000034	1.08	$63.56M ₿987.01	$0.002289 ₿0.000000035	$0.002194 ₿0.000000034	$285.93K ₿18.82	$71.41M ₿1.11K	$63.56M ₿987.01
379	Qubic QUBIC	$0.0000004596 ₿0.0000000000071	8.03	$63.55M ₿985.88	$0.0000004733 ₿0.0000000000073	$0.0000004222 ₿0.0000000000066	$1.83M ₿29.35	$78.75M ₿1.22K	$63.55M ₿985.88
380	Dog (Bitcoin) DOG	$0.0006347 ₿0.0000000098	-0.01*	$63.48M ₿985.99	$0.00066 ₿0.000000010	$0.000629 ₿0.0000000098	$546.05K ₿8.5	$63.48M ₿985.99	$63.48M ₿985.99
382	ECOMI OMI	$0.0002313 ₿0.0000000035	-3.92	$62.78M ₿975.34	$0.0002408 ₿0.0000000037	$0.0002264 ₿0.0000000035	$1.27M ₿19.72	$72.03M ₿1.12K	$62.78M ₿975.34
385	SuperFarm SUPER	$0.09743 ₿0.0000015	0.36	$62.49M ₿970.9	$0.0993 ₿0.0000015	$0.09695 ₿0.0000015	$4.77M ₿74.08	$97.62M ₿1.52K	$62.49M ₿970.9
387	ジリカ ZIL	$0.003193 ₿0.000000049	0.71	$62.42M ₿970.89	$0.003228 ₿0.000000050	$0.003145 ₿0.000000049	$5.65M ₿101.46	$65.52M ₿1.02K	$62.42M ₿970.89
390	Turbo TURBO	$0.0008915 ₿0.000000013	4.20	$61.53M ₿958.17	$0.0009374 ₿0.000000014	$0.0008555 ₿0.000000013	$16.02M ₿247.32	$61.53M ₿958.17	$61.53M ₿958.17
391	エンジン ENJ	$0.03115 ₿0.00000048	-4.30	$61.52M ₿954.52	$0.03288 ₿0.00000051	$0.0309 ₿0.00000047	$13.15M ₿204.73	$62.24M ₿965.73	$61.52M ₿954.52
394	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000051	-0.31	$61.21M ₿951.22	$0.000000000339 ₿0.0000000000000052	$0.000000000333 ₿0.0000000000000051	$2.56M ₿43.36	$140.49M ₿2.18K	$61.21M ₿951.22
395	io.net IO	$0.175 ₿0.0000027	0.80	$61.2M ₿952.49	$0.1908 ₿0.0000029	$0.1736 ₿0.0000027	$26.56M ₿412.33	$140.06M ₿2.18K	$61.2M ₿952.49
396	Theta Fuel TFUEL	$0.008285 ₿0.00000012	0.13	$61.15M ₿951.36	$0.008581 ₿0.00000013	$0.008249 ₿0.00000012	$1.58M ₿23.48	$61.16M ₿951.38	$61.15M ₿951.36
402	Velo VELO	$0.003407 ₿0.000000052	0.18	$59.88M ₿929.33	$0.003444 ₿0.000000053	$0.003369 ₿0.000000052	$3.23M ₿49.28	$81.82M ₿1.27K	$59.88M ₿929.33
404	Numeraire NMR	$8.46 ₿0.00013	0.87	$59.56M ₿924.97	$8.52 ₿0.00013	$8.38 ₿0.00013	$3.15M ₿49.08	$90M ₿1.4K	$59.56M ₿924.97
405	パイレートチェーン ARRR	$0.3004 ₿0.0000046	7.29	$58.95M ₿912.74	$0.3086 ₿0.0000047	$0.2556 ₿0.0000039	$454.31K ₿7.04	$60.08M ₿930.36	$58.95M ₿912.74
406	Law Blocks AI LBT	$0.2401 ₿0.0000037	0.03	$58.85M ₿912.26	$0.2401 ₿0.0000037	$0.2393 ₿0.0000037	$599.35K ₿9.3	$240.19M ₿3.72K	$58.85M ₿912.26
407	Wormhole W	$0.009726 ₿0.00000015	1.19	$58.66M ₿911.43	$0.01006 ₿0.00000015	$0.009581 ₿0.00000014	$22.28M ₿346.7	$97.41M ₿1.51K	$58.66M ₿911.43
412	GMX GMX	$5.57 ₿0.000086	-0.81	$58.09M ₿903.33	$5.64 ₿0.000088	$5.55 ₿0.000086	$2.24M ₿32.61	$58.09M ₿903.33	$58.09M ₿903.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}