$3.56T
時価総額合計
$123.23B
総出来高
BTC 60.79%     ETH 8.97%
占有率

2 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 DeXe  DEXE $12.34
₿0.00022
-0.81 $704.71M
₿12.87K
$12.48
₿0.00023
$12.29
₿0.00022
$10.7M
₿211.75
$1.19B
₿21.76K
$704.71M
₿12.87K
DeXe(dexe) 価格予想
134 Thorchain  RUNE $1.98
₿0.00010
5.04 $697.88M
₿34.56K
$1.99
₿0.00010
$1.89
₿0.00010
$226.94M
₿5.37K
$845.01M
₿42.91K
$697.88M
₿34.56K
Thorchain(rune) 価格予想
136 Helium  HNT $3.67
₿0.000079
-9.61 $672.18M
₿12.94K
$4.14
₿0.000082
$3.62
₿0.000078
$21.33M
₿718.39
$818.15M
₿17.65K
$672.18M
₿12.94K
Helium(hnt) 価格予想
137 Brett  BRETT $0.06787
₿0.0000011
8.96 $672.62M
₿9.59K
$0.07022
₿0.0000011
$0.06229
₿0.0000011
$48.91M
₿196.34
$672.62M
₿11.28K
$672.62M
₿9.59K
Brett(brett) 価格予想
139 Jito  JTO $1.97
₿0.000052
2.84 $656.96M
₿6.2K
$2.02
₿0.000058
$1.92
₿0.000051
$19.06M
₿2.28K
$1.97B
₿52.91K
$656.96M
₿6.2K
Jito(jto) 価格予想
140 テゾス  XTZ $0.6255
₿0.000017
4.08 $653.64M
₿17.61K
$0.6269
₿0.000018
$0.6009
₿0.000017
$19.37M
₿564.27
$666.23M
₿17.98K
$653.64M
₿17.61K
テゾス(xtz) 価格予想
141 Flow  FLOW $0.4025
₿0.000017
4.13 $636.96M
₿26.23K
$0.4066
₿0.000018
$0.3865
₿0.000017
$25.09M
₿608.01
$636.96M
₿26.23K
$636.96M
₿26.23K
Flow(flow) 価格予想
143 OUSG  OUSG $111.21
₿0.0015
0.03 $634.69M
₿0
$111.21
₿0.0015
$111.17
₿0.0014
$0
₿0
$634.69M
$634.69M
₿0
OUSG(ousg) 価格予想
145 Polyhedra Network  ZKJ $2.04
₿0.000036
-0.14 $628.21M
₿0
$2.04
₿0.000040
$2.03
₿0.000036
$11.93M
₿485.7
$2.04B
₿32.51K
$628.21M
₿0
Polyhedra Network(zkj) 価格予想
146 Onyxcoin  XCN $0.01851
₿0.000000035
1.67 $621.73M
₿980.01
$0.01908
₿0.000000036
$0.0182
₿0.000000034
$33.43M
₿84.72
$895.53M
₿1.7K
$621.73M
₿980.01
Onyxcoin(xcn) 価格予想
147 ディセントラランド  MANA $0.3156
₿0.0000086
4.55 $598.37M
₿16.16K
$0.318
₿0.0000091
$0.3019
₿0.0000086
$38.18M
₿1.63K
$692.36M
₿19.02K
$598.37M
₿16.16K
ディセントラランド(mana) 価格予想
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.15 $583.43M
₿1.69K
$1.1
₿0.000015
$1.05
₿0.000014
$208.73K
₿1.42
$633.8M
₿1.69K
$583.43M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
153 APEcoin  APE $0.7048
₿0.000023
8.78 $562.8M
₿14.95K
$0.7045
₿0.000024
$0.6479
₿0.000023
$39.58M
₿1.23K
$703.98M
₿23.81K
$562.8M
₿14.95K
APEcoin(ape) 価格予想
155 Avalanche Bridged BTC (Avalanche)  BTC.B $108,804
₿1.0019
0.50 $555.91M
₿3.48K
$110,468
₿1.0076
$108,104
₿0.99
$17.16M
₿290.49
$555.91M
₿3.48K
$555.91M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 Dog (Bitcoin)  DOG $0.005354
0.01 $535.02M
$0.005527
$0.005117
$29.83M
$535.02M
$535.02M
Dog (Bitcoin)(dog) 価格予想
160 AIOZ Network  AIOZ $0.4395
₿0.000011
4.11 $515.4M
₿12.29K
$0.4523
₿0.000012
$0.4222
₿0.000011
$10.21M
₿99.58
$518.41M
₿12.3K
$515.4M
₿12.29K
AIOZ Network(aioz) 価格予想
161 Elrond  EGLD $18.24
₿0.00076
3.20 $515.37M
₿20.46K
$18.56
₿0.00079
$17.68
₿0.00075
$17.54M
₿398.24
$515.37M
₿20.46K
$515.37M
₿20.46K
Elrond(egld) 価格予想
163 Starknet  STRK $0.1598
₿0.000026
3.67 $496.53M
₿19.46K
$0.1638
₿0.000027
$0.1542
₿0.000026
$32.59M
₿2.04K
$1.6B
₿267.26K
$496.53M
₿19.46K
Starknet(strk) 価格予想
164 トゥルーUSD  TUSD $0.9991
₿0.000014
0.08 $495.14M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$27.88M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
165 tBTC  TBTC $108,912
₿1.00030
0.68 $494.47M
₿2.51K
$110,558
₿1.010
$107,939
₿0.99
$25.61M
₿11.52
$494.47M
₿2.51K
$494.47M
₿2.51K
tBTC(tbtc) 価格予想
166 リザーブライツトークン  RSR $0.008595
₿0.00000012
2.38 $493.49M
₿6.58K
$0.008888
₿0.00000014
$0.008395
₿0.00000012
$19.12M
₿521.07
$859.48M
₿13.01K
$493.49M
₿6.58K
リザーブライツトークン(rsr) 価格予想
167 Arweave  AR $7.53
₿0.00044
5.51 $492.89M
₿28.72K
$7.66
₿0.00046
$7.14
₿0.00043
$32.78M
₿462.18
$492.89M
₿28.72K
$492.89M
₿28.72K
Arweave(ar) 価格予想
168 Aerodrome Finance  AERO $0.5971
₿0.000027
2.59 $490.29M
₿10.52K
$0.6108
₿0.000027
$0.582
₿0.000026
$22.25M
₿618.19
$973.79M
₿26.04K
$490.29M
₿10.52K
Aerodrome Finance(aero) 価格予想
169 dYdX  DYDX $0.6308
₿0.000043
8.56 $489.78M
₿20.31K
$0.6419
₿0.000045
$0.5811
₿0.000043
$25.42M
₿167.09
$573.89M
₿31.1K
$489.78M
₿20.31K
dYdX(dydx) 価格予想
171 Aethir  ATH $0.05278
1.05 $479.76M
$0.05492
$0.05223
$47.62M
$2.22B
$479.76M
Aethir(ath) 価格予想
172 Wormhole  W $0.1036
₿0.000011
4.57 $476.6M
₿21.52K
$0.1065
₿0.000012
$0.09907
₿0.000011
$42.06M
₿4.68K
$1.04B
₿119.53K
$476.6M
₿21.52K
Wormhole(w) 価格予想
173 ネオ  NEO $6.66
₿0.00028
4.17 $469.5M
₿20.14K
$6.74
₿0.00029
$6.4
₿0.00027
$29.11M
₿2.25K
$665.68M
₿28.56K
$469.5M
₿20.14K
ネオ(neo) 価格予想
175 Kava  KAVA $0.4323
₿0.000013
4.35 $468.16M
₿14.44K
$0.435
₿0.000014
$0.4142
₿0.000013
$13.06M
₿342.64
$468.16M
₿14.44K
$468.16M
₿14.44K
Kava(kava) 価格予想
176 Mog Coin  MOG $0.000001199
₿0.0000000000085
6.14 $468.02M
₿3.35K
$0.00000125
₿0.0000000000088
$0.000001129
₿0.0000000000081
$21.57M
₿80.89
$468.02M
₿3.35K
$468.02M
₿3.35K
Mog Coin(mog) 価格予想
177 Axie Infinity  AXS $2.89
₿0.00013
4.68 $466.39M
₿19.8K
$2.92
₿0.00014
$2.76
₿0.00013
$26.01M
₿785.98
$779.89M
₿37.36K
$466.39M
₿19.8K
Axie Infinity(axs) 価格予想
178 Popcat  POPCAT $0.4714
₿0.0000031
1.93 $462.02M
₿3.11K
$0.488
₿0.0000035
$0.4625
₿0.0000031
$57.45M
₿192.09
$462.02M
₿3.11K
$462.02M
₿3.11K
Popcat(popcat) 価格予想
183 Conflux Token  CFX $0.08923
₿0.0000050
4.59 $452.29M
₿19.35K
$0.09101
₿0.0000050
$0.08531
₿0.0000046
$27.56M
₿1.96K
$503.38M
₿27.57K
$452.29M
₿19.35K
Conflux Token(cfx) 価格予想
184 Beldex  BDX $0.06264
₿0.00000057
0.63 $447.07M
₿3.73K
$0.06265
₿0.00000057
$0.06196
₿0.00000056
$3.34M
₿23.95
$621.52M
₿5.75K
$447.07M
₿3.73K
Beldex(bdx) 価格予想
185 Ether.fi  ETHFI $1.38
₿0.000079
14.52 $446.4M
₿9.18K
$1.5
₿0.000085
$1.21
₿0.000078
$315.93M
₿4.62K
$1.38B
₿79.7K
$446.4M
₿9.18K
Ether.fi(ethfi) 価格予想
186 Ronin  RON $0.6785
₿0.000053
-0.91 $444.06M
₿16.63K
$0.7251
₿0.000055
$0.6764
₿0.000053
$21.58M
₿319.75
$678.74M
₿53.35K
$444.06M
₿16.63K
Ronin(ron) 価格予想
188 eCash  XEC $0.00002228
₿0.0000000010
2.52 $443M
₿19.98K
$0.00002239
₿0.0000000010
$0.00002173
₿0.0000000010
$14.42M
₿358.24
$443M
₿21.31K
$443M
₿19.98K
eCash(xec) 価格予想
190 APENFT  NFT $0.0000004384
₿0.0000000000077
0.88 $434M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004339
₿0.0000000000076
$64.76M
₿353.29
$438.33M
₿7.69K
$434M
₿7.61K
APENFT(nft) 価格予想
191 Chiliz  CHZ $0.04432
₿0.0000020
3.79 $426.43M
₿18.72K
$0.04481
₿0.0000022
$0.0427
₿0.0000020
$28.24M
₿1.44K
$426.43M
₿18.72K
$426.43M
₿18.72K
Chiliz(chz) 価格予想
192 ether.fi Staked ETH  EETH $2,640.27
₿0.051
4.60 $425.44M
₿20.76K
$2,695.24
₿0.051
$2,524.2
₿0.050
$11.59K
₿2.15
$6.82B
₿54.93K
$425.44M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
193 Akash Network  AKT $1.54
₿0.000058
3.44 $416.72M
₿13.59K
$1.6
₿0.000060
$1.48
₿0.000058
$10.87M
₿109.29
$417.36M
₿13.7K
$416.72M
₿13.59K
Akash Network(akt) 価格予想
195 テルコイン  TEL $0.004468
₿0.000000057
-0.96 $410.95M
₿4.47K
$0.004697
₿0.000000061
$0.004415
₿0.000000057
$3.14M
₿31.48
$447.17M
₿5.75K
$410.95M
₿4.47K
テルコイン(tel) 価格予想
196 Beam  BEAM $0.007805
₿0.00000044
5.36 $409.04M
₿23.51K
$0.007942
₿0.00000045
$0.007407
₿0.00000042
$18.9M
₿389.45
$462.01M
₿27.79K
$409.04M
₿23.51K
Beam(beam) 価格予想
197 MimbleWimbleCoin  MWC $37.03
₿0.00019
1.23 $406.61M
₿2.15K
$37.55
₿0.00020
$36.56
₿0.00018
$227.44K
₿0.11
$406.62M
₿2.15K
$406.61M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
198 USDB  USDB $1
₿0.000014
-0.23 $406.46M
₿0
$1.02
₿0.000014
$0.979
₿0.000014
$3.39M
₿645.01
$406.46M
$406.46M
₿0
USDB(usdb) 価格予想
201 Stader ETHx  ETHX $2,801.08
₿0.051
4.70 $389.34M
₿6.4K
$2,979.85
₿0.052
$2,670.26
₿0.051
$1.38K
₿15.05
$389.34M
₿6.4K
$389.34M
₿6.4K
Stader ETHx(ethx) 価格予想
202 AMP Token  AMP $0.004614
₿0.00000013
1.56 $388.4M
₿7.37K
$0.004662
₿0.00000013
$0.004543
₿0.00000012
$9.79M
₿218.59
$459.59M
₿13.06K
$388.4M
₿7.37K
AMP Token(amp) 価格予想
204 Compound Governance Token  COMP $42.51
₿0.0010
2.10 $386.13M
₿7K
$43.22
₿0.0010
$41.63
₿0.0010
$35.72M
₿632.52
$425.12M
₿10.21K
$386.13M
₿7K
Compound Governance Token(comp) 価格予想
207 MANTRA DAO  OM $0.3937
₿0.000011
3.50 $380.56M
₿9.66K
$0.3946
₿0.000012
$0.3804
₿0.000010
$69.68M
₿1.2K
$658.29M
₿10.59K
$380.56M
₿9.66K
MANTRA DAO(om) 価格予想
208 Sun Token  SUN $0.01971
₿0.00000022
1.92 $379.66M
₿2.18K
$0.01977
₿0.00000022
$0.01934
₿0.00000021
$31.13M
₿387.46
$392.33M
₿4.41K
$379.66M
₿2.18K
Sun Token(sun) 価格予想
209 Turbo  TURBO $0.005377
₿0.000000011
4.82 $371.03M
₿772.11
$0.005433
₿0.000000011
$0.005129
₿0.000000010
$37.32M
₿111.06
$371.03M
₿772.11
$371.03M
₿772.11
Turbo(turbo) 価格予想
211 Coinbase Wrapped Staked ETH  CBETH $2,905.33
₿0.053
4.60 $363.58M
₿9.54K
$2,967.57
₿0.054
$2,777.53
₿0.053
$7.25M
₿151.43
$1.08B
₿78.73K
$363.58M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
212 ノーシス  GNO $137.82
₿0.0051
5.28 $363.48M
₿13.49K
$139.14
₿0.0053
$130.9
₿0.0052
$9.46M
₿76.52
$413.11M
₿15.63K
$363.48M
₿13.49K
ノーシス(gno) 価格予想
213 SuperFarm  SUPER $0.803
₿0.000015
1.85 $362.76M
₿7.2K
$0.8319
₿0.000017
$0.7884
₿0.000015
$13.61M
₿170.02
$803.1M
₿15.93K
$362.76M
₿7.2K
SuperFarm(super) 価格予想
214 cat in a dogs world  MEW $0.004071
₿0.000000054
5.29 $362.09M
₿4.85K
$0.004086
₿0.000000057
$0.003867
₿0.000000051
$58.89M
₿581.86
$362.09M
₿4.85K
$362.09M
₿4.85K
cat in a dogs world(mew) 価格予想
215 USDD  USDD $1
₿0.000014
0.02 $361.5M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$33.8M
₿73.99
$361.5M
$361.5M
₿10.71K
218 JUST  JST $0.03591
₿0.00000055
1.91 $355.02M
₿4.98K
$0.0359
₿0.00000057
$0.03523
₿0.00000055
$24.15M
₿453.18
$355.02M
₿5.54K
$355.02M
₿4.98K
JUST(jst) 価格予想
219 Trust Wallet Token  TWT $0.8478
₿0.000017
2.50 $353.26M
₿7.38K
$0.8522
₿0.000018
$0.8271
₿0.000017
$8.98M
₿283.36
$847.86M
₿17.71K
$353.26M
₿7.38K
Trust Wallet Token(twt) 価格予想
220 Safe  SAFE $0.6077
10.76 $352.32M
$0.6076
₿0.
$0.5487
₿0.
$22.2M
₿0
$607.16M
$352.32M
Safe(safe) 価格予想
222 Swell Ethereum  SWETH $2,881.39
₿0.053
4.64 $349.58M
₿11.03K
$2,943.7
₿0.054
$2,753.51
₿0.052
$45.73K
₿54.8
$349.59M
₿11.03K
$349.58M
₿11.03K
Swell Ethereum(sweth) 価格予想
223 マティックネットワーク  MATIC $0.2306
₿0.000012
1.45 $349.73M
₿118.78K
$0.2347
₿0.000013
$0.2272
₿0.000012
$1.54M
₿5.85K
$2.31B
₿127.96K
$349.73M
₿118.78K
マティックネットワーク(matic) 価格予想
224 Terra  LUNC $0.00006347
₿0.0000000018
3.33 $346.71M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006143
₿0.0000000018
$10.54M
₿588.86
$412.46M
₿12.69K
$346.71M
₿10.87K
Terra(lunc) 価格予想
228 Axelar  AXL $0.3477
₿0.000019
1.64 $328M
₿12.44K
$0.361
₿0.000022
$0.3421
₿0.000019
$12.92M
₿619.31
$415.97M
₿22.79K
$328M
₿12.44K
Axelar(axl) 価格予想
229 1inch  1INCH $0.2363
₿0.0000081
5.00 $327.9M
₿9.3K
$0.2393
₿0.0000085
$0.2251
₿0.0000080
$25.35M
₿675.32
$354.5M
₿12.17K
$327.9M
₿9.3K
1inch(1inch) 価格予想
232 Olympus  OHM $19.79
₿0.00018
2.78 $324.19M
₿2.96K
$19.87
₿0.00017
$19.13
₿0.00017
$1.64M
₿12.82
$407.45M
₿4K
$324.19M
₿2.96K
Olympus(ohm) 価格予想
235 Frax Ether  FRXETH $2,645.01
₿0.051
4.54 $320.73M
₿13K
$2,712.73
₿0.051
$2,526.54
₿0.050
$207.43K
₿97.69
$320.73M
₿13K
$320.73M
₿13K
Frax Ether(frxeth) 価格予想
236 Liquid Staked ETH  LSETH $2,855.33
₿0.053
4.64 $315.77M
₿0
$2,923.07
₿0.053
$2,728.77
₿0.052
$2.32M
₿1.08
$315.77M
₿3.56K
$315.77M
₿0
Liquid Staked ETH(lseth) 価格予想
237 Frax  FRAX $0.9996
₿0.000014
0.06 $314.79M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$12.32M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
238 Creditcoin  CTC $0.6961
₿0.000011
2.77 $312.66M
₿3.77K
$0.7039
₿0.000012
$0.6774
₿0.000011
$7.88M
₿123.77
$417.42M
₿6.95K
$312.66M
₿3.77K
Creditcoin(ctc) 価格予想
240 Mina Protocol  MINA $0.2522
₿0.000014
3.97 $311.28M
₿16.15K
$0.2538
₿0.000015
$0.2425
₿0.000014
$13.1M
₿546.62
$311.34M
₿17.07K
$311.28M
₿16.15K
Mina Protocol(mina) 価格予想
242 Frax Share  FRAX $3.36
₿0.000097
-1.95 $304.87M
₿7.69K
$3.59
₿0.00010
$3.32
₿0.000096
$25.05M
₿340.69
$334.96M
₿9.72K
$304.87M
₿7.69K
Frax Share(frax) 価格予想
243 Kusama  KSM $18.35
₿0.00057
2.87 $303.74M
₿5.2K
$18.71
₿0.00061
$17.83
₿0.00057
$13.62M
₿368.76
$303.76M
₿5.79K
$303.74M
₿5.2K
Kusama(ksm) 価格予想
244 LayerZero  ZRO $2.72
3.32 $302.32M
$2.79
$2.63
$30.7M
$2.72B
$302.32M
LayerZero(zro) 価格予想
245 ダッシュ  DASH $24.07
₿0.00052
3.52 $295.31M
₿6.22K
$24.21
₿0.00055
$23.26
₿0.00052
$37.05M
₿729.96
$295.59M
₿10.03K
$295.31M
₿6.22K
ダッシュ(dash) 価格予想
246 Toshi  TOSHI $0.0006997
₿0.0000000083
-0.32 $294.27M
₿3.59K
$0.0007179
₿0.0000000096
$0.0006927
₿0.0000000083
$17.5M
₿66.19
$294.27M
₿3.59K
$294.27M
₿3.59K
Toshi(toshi) 価格予想
247 Arkham  ARKM $0.6907
₿0.000027
4.79 $292.83M
₿5.49K
$0.7047
₿0.000030
$0.6591
₿0.000026
$66.25M
₿954.55
$690.76M
₿26.83K
$292.83M
₿5.49K
Arkham(arkm) 価格予想
250 BENQI Liquid Staked AVAX  SAVAX $28.6
₿0.00077
4.14 $282.62M
₿5.14K
$28.84
₿0.00078
$27.43
₿0.00076
$1.98M
₿25.86
$282.62M
₿5.14K
$282.62M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
251 Theta Fuel  TFUEL $0.04063
₿0.0000015
10.78 $282.53M
₿9.97K
$0.04144
₿0.0000017
$0.03667
₿0.0000015
$17.05M
₿865.08
$282.53M
₿9.97K
$282.53M
₿9.97K
Theta Fuel(tfuel) 価格予想
252 SafePal  SFP $0.5642
₿0.000013
2.81 $282.11M
₿6.03K
$0.5698
₿0.000013
$0.5487
₿0.000012
$3.62M
₿283.26
$282.11M
₿6.52K
$282.11M
₿6.03K
SafePal(sfp) 価格予想
253 Compound Wrapped BTC  CWBTC $2,187.38
₿0.020
0.50 $281.36M
₿6.64K
$2,222.5
₿0.020
$2,168.64
₿0.020
$0
₿0
$281.36M
₿6.64K
$281.36M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
254 Baby Doge Coin  BABYDOGE $0.000000001685
₿0.000000000000028
3.82 $280.95M
₿4.18K
$0.000000001712
₿0.000000000000030
$0.000000001623
₿0.000000000000028
$19.75M
₿51.78
$707.6M
₿12.16K
$280.95M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
255 Notcoin  NOT $0.002738
₿0.00000000054
5.95 $280.63M
$0.00278
$0.002584
$28.18M
$280.63M
$280.63M
Notcoin(not) 価格予想
257 BTSE Token  BTSE $1.71
₿0.000011
19.82 $276.34M
₿1.8K
$1.71
₿0.000011
$1.4
₿0.000010
$4.23M
₿0.06
$341.03M
₿2.22K
$276.34M
₿1.8K
BTSE Token(btse) 価格予想
260 Convex Finance  CVX $3.31
₿0.000052
4.55 $271.53M
₿4.28K
$3.43
₿0.000054
$3.17
₿0.000051
$13.17M
₿69.57
$330.83M
₿5.2K
$271.53M
₿4.28K
Convex Finance(cvx) 価格予想
261 ゴーレム  GLM $0.2665
₿0.0000076
3.25 $266.51M
₿7.62K
$0.2691
₿0.0000080
$0.2581
₿0.0000076
$6.59M
₿224.55
$266.51M
₿7.62K
$266.51M
₿7.62K
ゴーレム(glm) 価格予想
262 ディークレッド  DCR $15.8
₿0.00036
5.16 $265.76M
₿5.82K
$16.17
₿0.00037
$15.03
₿0.00036
$6.25M
₿45.63
$265.77M
₿7.65K
$265.76M
₿5.82K
ディークレッド(dcr) 価格予想
264 シンセティクスネットワーク  SNX $0.7775
₿0.000055
2.41 $263.99M
₿18.2K
$0.8041
₿0.000059
$0.7592
₿0.000055
$13.92M
₿676.8
$264.32M
₿18.23K
$263.99M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
265 MX Token  MX $2.72
₿0.000079
0.36 $256.2M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$11.42M
₿907.8
$1.13B
₿34.19K
$256.2M
₿7.89K
MX Token(mx) 価格予想
268 ジリカ  ZIL $0.0129
₿0.00000046
4.04 $252.13M
₿8.56K
$0.01296
₿0.00000048
$0.0124
₿0.00000046
$14.64M
₿447.52
$260.93M
₿8.92K
$252.13M
₿8.56K
ジリカ(zil) 価格予想
269 Oasis Network  ROSE $0.03394
₿0.0000017
4.00 $250.83M
₿12.02K
$0.03476
₿0.0000018
$0.03257
₿0.0000017
$15.32M
₿495.64
$339.66M
₿17.86K
$250.83M
₿12.02K
Oasis Network(rose) 価格予想
270 GHO  GHO $0.9989
₿0.000014
0.03 $250.74M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$3.52M
₿59.52
$250.74M
₿676.45
$250.74M
₿676.45
GHO(gho) 価格予想
271 Staked Frax Ether  SFRXETH $2,972.9
₿0.054
3.93 $246.17M
₿8.67K
$3,029.44
₿0.055
$2,839.39
₿0.054
$384.13K
₿11.36
$246.17M
₿8.67K
$246.17M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
272 Moca Network  MOCA $0.09184
4.49 $245.48M
$0.09198
$0.08789
$24.72M
$816.35M
$245.48M
Moca Network(moca) 価格予想
274 SwissBorg  BORG $0.2493
₿0.0000036
0.10 $245.18M
₿3.62K
$0.2541
₿0.0000038
$0.2287
₿0.0000035
$68.33K
₿25.58
$245.18M
₿3.62K
$245.18M
₿3.62K
SwissBorg(borg) 価格予想
275 Blur  BLUR $0.1034
₿0.0000074
3.62 $243.38M
₿11.38K
$0.1049
₿0.0000080
$0.0998
₿0.0000073
$22.63M
₿715.12
$310.24M
₿22.31K
$243.38M
₿11.38K
Blur(blur) 価格予想
276 CHEX Token  CHEX $0.243
₿0.0000036
9.58 $242.78M
₿3.61K
$0.2485
₿0.0000036
$0.221
₿0.0000033
$3.08M
₿29.36
$242.78M
₿3.61K
$242.78M
₿3.61K
CHEX Token(chex) 価格予想
278 Nervos Network  CKB $0.005125
₿0.00000052
5.14 $238.99M
₿23.29K
$0.00518
₿0.00000054
$0.004875
₿0.00000043
$10.99M
₿4.81K
$242.85M
₿23.65K
$238.99M
₿23.29K
Nervos Network(ckb) 価格予想
280 クオンタム  QTUM $2.23
₿0.000072
3.14 $236M
₿7.59K
$2.27
₿0.000075
$2.16
₿0.000065
$16.8M
₿1.31K
$240.83M
₿7.79K
$236M
₿7.59K
クオンタム(qtum) 価格予想
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
281 OriginTrail  TRAC $0.4709
₿0.000016
-2.80 $235.24M
₿6.61K
$0.492
₿0.000016
$0.4584
₿0.000015
$3.25M
₿71.98
$235.45M
₿8.19K
$235.24M
₿6.61K
OriginTrail(trac) 価格予想
282 Snek  SNEK $0.003115
₿0.000000016
0.27 $232.13M
₿1.18K
$0.0032
₿0.000000017
$0.003099
₿0.000000015
$1.57M
₿18.49
$234.79M
₿1.22K
$232.13M
₿1.18K
Snek(snek) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください