$3.51T
時価総額合計
$108.99B
総出来高
BTC 60.76%     ETH 9.05%
占有率

2 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 ビットコインSV  BSV $35.48
₿0.0013
-4.10 $705.07M
₿26.35K
$37.15
₿0.0013
$35.29
₿0.0013
$17.67M
₿597.4
$705.07M
₿28.11K
$705.07M
₿26.35K
ビットコインSV(bsv) 価格予想
134 Helium  HNT $3.66
₿0.000079
-9.43 $670.54M
₿12.94K
$4.04
₿0.000082
$3.62
₿0.000078
$29.68M
₿718.39
$816.15M
₿17.65K
$670.54M
₿12.94K
Helium(hnt) 価格予想
136 Thorchain  RUNE $1.89
₿0.00010
-2.51 $662.95M
₿34.56K
$1.99
₿0.00010
$1.87
₿0.00010
$191.71M
₿5.37K
$802.7M
₿42.91K
$662.95M
₿34.56K
Thorchain(rune) 価格予想
138 OUSG  OUSG $111.22
₿0.0015
0.01 $650.76M
₿0
$111.22
₿0.0015
$111.21
₿0.0014
$0
₿0
$650.76M
$650.76M
₿0
OUSG(ousg) 価格予想
139 テゾス  XTZ $0.6207
₿0.000017
-0.90 $648.73M
₿17.61K
$0.6391
₿0.000018
$0.6159
₿0.000017
$20.79M
₿564.27
$661.21M
₿17.98K
$648.73M
₿17.61K
テゾス(xtz) 価格予想
140 Brett  BRETT $0.06519
₿0.0000011
-6.19 $646M
₿9.59K
$0.06949
₿0.0000011
$0.06399
₿0.0000011
$38.21M
₿196.34
$646M
₿11.28K
$646M
₿9.59K
Brett(brett) 価格予想
142 Polyhedra Network  ZKJ $2.03
₿0.000036
-0.64 $624.9M
₿0
$2.04
₿0.000040
$2.02
₿0.000036
$26.26M
₿485.7
$2.03B
₿32.51K
$624.9M
₿0
Polyhedra Network(zkj) 価格予想
143 Flow  FLOW $0.3936
₿0.000017
-2.54 $623.53M
₿26.23K
$0.4101
₿0.000018
$0.3913
₿0.000017
$22.12M
₿608.01
$624.12M
₿26.23K
$623.53M
₿26.23K
Flow(flow) 価格予想
144 Jito  JTO $1.86
₿0.000052
-5.92 $621.32M
₿6.2K
$1.98
₿0.000058
$1.86
₿0.000051
$17.44M
₿2.28K
$1.86B
₿52.91K
$621.32M
₿6.2K
Jito(jto) 価格予想
145 Onyxcoin  XCN $0.01824
₿0.000000035
-3.40 $611.31M
₿980.01
$0.01888
₿0.000000036
$0.01813
₿0.000000034
$24.38M
₿84.72
$880.45M
₿1.7K
$611.31M
₿980.01
Onyxcoin(xcn) 価格予想
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.21 $582.05M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$800.53K
₿1.42
$632.3M
₿1.69K
$582.05M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
150 ディセントラランド  MANA $0.302
₿0.0000086
-4.57 $572.42M
₿16.16K
$0.3165
₿0.0000091
$0.3002
₿0.0000086
$31.1M
₿1.63K
$662.33M
₿19.02K
$572.42M
₿16.16K
ディセントラランド(mana) 価格予想
153 APEcoin  APE $0.6964
₿0.000023
-1.02 $556.72M
₿14.95K
$0.7095
₿0.000024
$0.6913
₿0.000023
$47.31M
₿1.23K
$696.37M
₿23.81K
$556.72M
₿14.95K
APEcoin(ape) 価格予想
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,143
₿1.0019
-2.14 $526.28M
₿3.48K
$109,836
₿1.0076
$107,009
₿0.99
$21.99M
₿290.49
$526.28M
₿3.48K
$526.28M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 Dog (Bitcoin)  DOG $0.00514
-4.29 $514.44M
$0.005371
$0.005092
$18.38M
$514.44M
$514.44M
Dog (Bitcoin)(dog) 価格予想
161 Elrond  EGLD $17.79
₿0.00076
-3.56 $503.35M
₿20.46K
$18.79
₿0.00079
$17.65
₿0.00075
$22.09M
₿398.24
$503.35M
₿20.46K
$503.35M
₿20.46K
Elrond(egld) 価格予想
162 AIOZ Network  AIOZ $0.4233
₿0.000011
-3.84 $496.27M
₿12.29K
$0.4411
₿0.000012
$0.4209
₿0.000011
$10.92M
₿99.58
$499.24M
₿12.3K
$496.27M
₿12.29K
AIOZ Network(aioz) 価格予想
163 トゥルーUSD  TUSD $0.9988
₿0.000014
-0.06 $494.95M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$26.12M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
164 tBTC  TBTC $107,230
₿1.00030
-2.37 $486.48M
₿2.51K
$109,830
₿1.010
$106,858
₿0.99
$5.14M
₿11.52
$486.48M
₿2.51K
$486.48M
₿2.51K
tBTC(tbtc) 価格予想
166 Starknet  STRK $0.1562
₿0.000026
-3.60 $485.48M
₿19.46K
$0.1684
₿0.000027
$0.1546
₿0.000026
$32.66M
₿2.04K
$1.56B
₿267.26K
$485.48M
₿19.46K
Starknet(strk) 価格予想
167 Arweave  AR $7.29
₿0.00044
-4.62 $477.38M
₿28.72K
$7.65
₿0.00046
$7.23
₿0.00043
$32.35M
₿462.18
$477.38M
₿28.72K
$477.38M
₿28.72K
Arweave(ar) 価格予想
168 dYdX  DYDX $0.6152
₿0.000043
-3.61 $477.12M
₿20.31K
$0.6475
₿0.000045
$0.6104
₿0.000043
$24.68M
₿167.09
$559.06M
₿31.1K
$477.12M
₿20.31K
dYdX(dydx) 価格予想
169 リザーブライツトークン  RSR $0.008191
₿0.00000012
-6.84 $471.68M
₿6.58K
$0.008793
₿0.00000014
$0.008127
₿0.00000012
$18.46M
₿521.07
$819.14M
₿13.01K
$471.68M
₿6.58K
リザーブライツトークン(rsr) 価格予想
170 Aerodrome Finance  AERO $0.5693
₿0.000027
-6.60 $466.55M
₿10.52K
$0.6108
₿0.000027
$0.5646
₿0.000026
$21.73M
₿618.19
$928.08M
₿26.04K
$466.55M
₿10.52K
Aerodrome Finance(aero) 価格予想
172 Kava  KAVA $0.4216
₿0.000013
-3.05 $456.51M
₿14.44K
$0.4388
₿0.000014
$0.4202
₿0.000013
$16.22M
₿342.64
$456.51M
₿14.44K
$456.51M
₿14.44K
Kava(kava) 価格予想
174 ネオ  NEO $6.46
₿0.00028
-3.62 $455.55M
₿20.14K
$6.71
₿0.00029
$6.43
₿0.00027
$26.05M
₿2.25K
$645.89M
₿28.56K
$455.55M
₿20.14K
ネオ(neo) 価格予想
175 Aethir  ATH $0.05024
-6.49 $455.03M
$0.05373
$0.04984
$31.24M
$2.1B
$455.03M
Aethir(ath) 価格予想
176 Wormhole  W $0.09889
₿0.000011
-5.83 $454.78M
₿21.52K
$0.105
₿0.000012
$0.09847
₿0.000011
$36.76M
₿4.68K
$988.6M
₿119.53K
$454.78M
₿21.52K
Wormhole(w) 価格予想
178 Axie Infinity  AXS $2.79
₿0.00013
-4.01 $451.11M
₿19.8K
$2.93
₿0.00014
$2.78
₿0.00013
$22.94M
₿785.98
$754.2M
₿37.36K
$451.11M
₿19.8K
Axie Infinity(axs) 価格予想
179 Ronin  RON $0.6831
₿0.000053
-5.05 $446.93M
₿16.63K
$0.7194
₿0.000055
$0.6632
₿0.000053
$28.9M
₿319.75
$683.13M
₿53.35K
$446.93M
₿16.63K
Ronin(ron) 価格予想
180 Beldex  BDX $0.06221
₿0.00000057
-0.16 $444.7M
₿3.73K
$0.06283
₿0.00000057
$0.06147
₿0.00000056
$3.3M
₿23.95
$618.23M
₿5.75K
$444.7M
₿3.73K
Beldex(bdx) 価格予想
181 Conflux Token  CFX $0.08659
₿0.0000050
-3.58 $439.12M
₿19.35K
$0.09045
₿0.0000050
$0.08601
₿0.0000046
$19.21M
₿1.96K
$488.72M
₿27.57K
$439.12M
₿19.35K
Conflux Token(cfx) 価格予想
182 Mog Coin  MOG $0.000001109
₿0.0000000000085
-9.52 $433.34M
₿3.35K
$0.00000123
₿0.0000000000088
$0.0000011
₿0.0000000000081
$21.36M
₿80.89
$433.34M
₿3.35K
$433.34M
₿3.35K
Mog Coin(mog) 価格予想
183 Ether.fi  ETHFI $1.32
₿0.000079
-8.09 $432.4M
₿9.18K
$1.44
₿0.000085
$1.32
₿0.000078
$190.19M
₿4.62K
$1.32B
₿79.7K
$432.4M
₿9.18K
Ether.fi(ethfi) 価格予想
185 APENFT  NFT $0.0000004336
₿0.0000000000077
-0.63 $429.38M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004326
₿0.0000000000076
$61.65M
₿353.29
$433.66M
₿7.69K
$429.38M
₿7.61K
APENFT(nft) 価格予想
186 eCash  XEC $0.0000215
₿0.0000000010
-3.61 $427.17M
₿19.98K
$0.00002231
₿0.0000000010
$0.00002139
₿0.0000000010
$8.11M
₿358.24
$427.17M
₿21.31K
$427.17M
₿19.98K
eCash(xec) 価格予想
189 Popcat  POPCAT $0.4312
₿0.0000031
-10.21 $422.47M
₿3.11K
$0.4802
₿0.0000035
$0.4252
₿0.0000031
$57.62M
₿192.09
$422.47M
₿3.11K
$422.47M
₿3.11K
Popcat(popcat) 価格予想
191 Chiliz  CHZ $0.043
₿0.0000020
-3.23 $413.92M
₿18.72K
$0.0448
₿0.0000022
$0.0427
₿0.0000020
$36.19M
₿1.44K
$413.92M
₿18.72K
$413.92M
₿18.72K
Chiliz(chz) 価格予想
193 USDB  USDB $1.01
₿0.000014
1.37 $408.23M
₿0
$1.01
₿0.000014
$0.979
₿0.000014
$3.61M
₿645.01
$408.23M
$408.23M
₿0
USDB(usdb) 価格予想
194 MimbleWimbleCoin  MWC $36.85
₿0.00019
-0.55 $404.65M
₿2.15K
$37.15
₿0.00020
$36.79
₿0.00018
$185.63K
₿0.11
$404.66M
₿2.15K
$404.65M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
195 ether.fi Staked ETH  EETH $2,624.41
₿0.051
-1.71 $394.78M
₿20.76K
$2,670.14
₿0.051
$2,590.02
₿0.050
$9.78K
₿2.15
$6.86B
₿54.93K
$394.78M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
197 テルコイン  TEL $0.00427
₿0.000000057
-5.64 $392.42M
₿4.47K
$0.004525
₿0.000000061
$0.004223
₿0.000000057
$2.35M
₿31.48
$427M
₿5.75K
$392.42M
₿4.47K
テルコイン(tel) 価格予想
198 Akash Network  AKT $1.44
₿0.000058
-8.40 $391.41M
₿13.59K
$1.57
₿0.000060
$1.44
₿0.000058
$9.94M
₿109.29
$392.09M
₿13.7K
$391.41M
₿13.59K
Akash Network(akt) 価格予想
200 USDD  USDD $1
₿0.000014
0.03 $386.92M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$25.23M
₿73.99
$386.92M
$386.92M
₿10.71K
201 Beam  BEAM $0.007382
₿0.00000044
-6.00 $386.73M
₿23.51K
$0.007853
₿0.00000045
$0.007321
₿0.00000042
$13.44M
₿389.45
$436.8M
₿27.79K
$386.73M
₿23.51K
Beam(beam) 価格予想
202 Stader ETHx  ETHX $2,777.85
₿0.051
-1.88 $386.34M
₿6.4K
$2,836.5
₿0.052
$2,760.52
₿0.051
$661.02K
₿15.05
$386.34M
₿6.4K
$386.34M
₿6.4K
Stader ETHx(ethx) 価格予想
206 Compound Governance Token  COMP $41.87
₿0.0010
-2.24 $380.26M
₿7K
$43.26
₿0.0010
$41.62
₿0.0010
$33.8M
₿632.52
$418.65M
₿10.21K
$380.26M
₿7K
Compound Governance Token(comp) 価格予想
207 AMP Token  AMP $0.004484
₿0.00000013
-2.96 $377.68M
₿7.37K
$0.004621
₿0.00000013
$0.004428
₿0.00000012
$10.78M
₿218.59
$446.9M
₿13.06K
$377.68M
₿7.37K
AMP Token(amp) 価格予想
208 Sun Token  SUN $0.01943
₿0.00000022
-1.37 $374.47M
₿2.18K
$0.01974
₿0.00000022
$0.01938
₿0.00000021
$31.85M
₿387.46
$386.95M
₿4.41K
$374.47M
₿2.18K
Sun Token(sun) 価格予想
209 MANTRA DAO  OM $0.3848
₿0.000011
-2.24 $371.73M
₿9.66K
$0.3989
₿0.000012
$0.38
₿0.000010
$70.58M
₿1.2K
$642.92M
₿10.59K
$371.73M
₿9.66K
MANTRA DAO(om) 価格予想
210 Coinbase Wrapped Staked ETH  CBETH $2,895.05
₿0.053
-1.68 $364.91M
₿9.54K
$2,945.25
₿0.054
$2,882.53
₿0.053
$4.86M
₿151.43
$1.08B
₿78.73K
$364.91M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
213 ノーシス  GNO $134.69
₿0.0051
-3.13 $355.49M
₿13.49K
$139.14
₿0.0053
$134.14
₿0.0052
$8.29M
₿76.52
$404.03M
₿15.63K
$355.49M
₿13.49K
ノーシス(gno) 価格予想
214 Trust Wallet Token  TWT $0.8492
₿0.000017
-0.05 $354.06M
₿7.38K
$0.8654
₿0.000018
$0.8455
₿0.000017
$8.05M
₿283.36
$849.78M
₿17.71K
$354.06M
₿7.38K
Trust Wallet Token(twt) 価格予想
215 Turbo  TURBO $0.005089
₿0.000000011
-5.35 $350.33M
₿772.11
$0.005412
₿0.000000011
$0.005032
₿0.000000010
$26.68M
₿111.06
$350.33M
₿772.11
$350.33M
₿772.11
Turbo(turbo) 価格予想
216 Swell Ethereum  SWETH $2,869.21
₿0.053
-1.60 $347.92M
₿11.03K
$2,929.06
₿0.054
$2,849.74
₿0.052
$24.28K
₿54.8
$347.93M
₿11.03K
$347.92M
₿11.03K
Swell Ethereum(sweth) 価格予想
217 SuperFarm  SUPER $0.7689
₿0.000015
-6.26 $347.22M
₿7.2K
$0.8203
₿0.000017
$0.7628
₿0.000015
$14.43M
₿170.02
$768.7M
₿15.93K
$347.22M
₿7.2K
SuperFarm(super) 価格予想
218 JUST  JST $0.03488
₿0.00000055
-2.65 $345.46M
₿4.98K
$0.03597
₿0.00000057
$0.03483
₿0.00000055
$31.4M
₿453.18
$345.46M
₿5.54K
$345.46M
₿4.98K
JUST(jst) 価格予想
220 マティックネットワーク  MATIC $0.2244
₿0.000012
-3.39 $340.21M
₿118.78K
$0.2327
₿0.000013
$0.2234
₿0.000012
$1.28M
₿5.85K
$2.24B
₿127.96K
$340.21M
₿118.78K
マティックネットワーク(matic) 価格予想
221 Terra  LUNC $0.00006203
₿0.0000000018
-3.71 $338.8M
₿10.87K
$0.00006441
₿0.0000000019
$0.00006166
₿0.0000000018
$10.24M
₿588.86
$403.07M
₿12.69K
$338.8M
₿10.87K
Terra(lunc) 価格予想
224 cat in a dogs world  MEW $0.003727
₿0.000000054
-8.36 $331.42M
₿4.85K
$0.004086
₿0.000000057
$0.003681
₿0.000000051
$51.37M
₿581.86
$331.42M
₿4.85K
$331.42M
₿4.85K
cat in a dogs world(mew) 価格予想
225 Safe  SAFE $0.5621
-5.81 $326.24M
$0.6233
₿0.
$0.5622
₿0.
$15.36M
₿0
$562.21M
$326.24M
Safe(safe) 価格予想
227 Olympus  OHM $19.77
₿0.00018
-0.20 $323.65M
₿2.96K
$19.95
₿0.00017
$19.64
₿0.00017
$825.72K
₿12.82
$406.67M
₿4K
$323.65M
₿2.96K
Olympus(ohm) 価格予想
229 Axelar  AXL $0.3395
₿0.000019
-3.01 $320.46M
₿12.44K
$0.3518
₿0.000022
$0.3357
₿0.000019
$11.99M
₿619.31
$406.41M
₿22.79K
$320.46M
₿12.44K
Axelar(axl) 価格予想
230 1inch  1INCH $0.2303
₿0.0000081
-3.73 $319.58M
₿9.3K
$0.2392
₿0.0000085
$0.2286
₿0.0000080
$18.46M
₿675.32
$345.5M
₿12.17K
$319.58M
₿9.3K
1inch(1inch) 価格予想
231 Frax Ether  FRXETH $2,628.61
₿0.051
-2.57 $318.78M
₿13K
$2,698
₿0.051
$2,616.73
₿0.050
$419.97K
₿97.69
$318.78M
₿13K
$318.78M
₿13K
Frax Ether(frxeth) 価格予想
234 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.81M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$7.42M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
236 Liquid Staked ETH  LSETH $2,844.71
₿0.053
-1.46 $314.49M
₿0
$2,891.25
₿0.053
$2,826.64
₿0.052
$1.82M
₿1.08
$314.49M
₿3.56K
$314.49M
₿0
Liquid Staked ETH(lseth) 価格予想
239 Creditcoin  CTC $0.6712
₿0.000011
-3.86 $304.99M
₿3.77K
$0.6996
₿0.000012
$0.6691
₿0.000011
$6.21M
₿123.77
$402.7M
₿6.95K
$304.99M
₿3.77K
Creditcoin(ctc) 価格予想
240 Kusama  KSM $18.15
₿0.00057
-1.87 $300.3M
₿5.2K
$18.56
₿0.00061
$17.83
₿0.00057
$12.69M
₿368.76
$300.4M
₿5.79K
$300.3M
₿5.2K
Kusama(ksm) 価格予想
242 Mina Protocol  MINA $0.2424
₿0.000014
-4.22 $299.08M
₿16.15K
$0.2546
₿0.000015
$0.2414
₿0.000014
$15.4M
₿546.62
$299.11M
₿17.07K
$299.08M
₿16.15K
Mina Protocol(mina) 価格予想
243 LayerZero  ZRO $2.64
-4.21 $293.18M
$2.77
$2.61
$28M
$2.64B
$293.18M
LayerZero(zro) 価格予想
244 ダッシュ  DASH $23.45
₿0.00052
-3.16 $288.31M
₿6.22K
$24.25
₿0.00055
$23.44
₿0.00052
$29.63M
₿729.96
$288.33M
₿10.03K
$288.31M
₿6.22K
ダッシュ(dash) 価格予想
245 Frax Share  FRAX $3.17
₿0.000097
-5.79 $287.98M
₿7.69K
$3.37
₿0.00010
$3.17
₿0.000096
$15.66M
₿340.69
$316.4M
₿9.72K
$287.98M
₿7.69K
Frax Share(frax) 価格予想
246 Notcoin  NOT $0.00279
₿0.00000000054
0.81 $286.08M
$0.003124
$0.002662
$129.8M
$286.08M
$286.08M
Notcoin(not) 価格予想
248 Toshi  TOSHI $0.0006769
₿0.0000000083
-4.35 $284.09M
₿3.59K
$0.0007137
₿0.0000000096
$0.0006689
₿0.0000000083
$15.75M
₿66.19
$284.09M
₿3.59K
$284.09M
₿3.59K
Toshi(toshi) 価格予想
251 Compound Wrapped BTC  CWBTC $2,154.75
₿0.020
-2.12 $276.95M
₿6.64K
$2,201.44
₿0.020
$2,145.7
₿0.020
$0
₿0
$276.95M
₿6.64K
$276.95M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
252 SafePal  SFP $0.5533
₿0.000013
-2.73 $276.69M
₿6.03K
$0.5688
₿0.000013
$0.5508
₿0.000012
$3.16M
₿283.26
$276.69M
₿6.52K
$276.69M
₿6.03K
SafePal(sfp) 価格予想
253 BENQI Liquid Staked AVAX  SAVAX $27.76
₿0.00077
-2.12 $275.39M
₿5.14K
$28.7
₿0.00078
$27.74
₿0.00076
$1.02M
₿25.86
$275.39M
₿5.14K
$275.39M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
254 Arkham  ARKM $0.6466
₿0.000027
-7.43 $273.96M
₿5.49K
$0.6985
₿0.000030
$0.6401
₿0.000026
$60.98M
₿954.55
$646.26M
₿26.83K
$273.96M
₿5.49K
Arkham(arkm) 価格予想
255 Baby Doge Coin  BABYDOGE $0.000000001633
₿0.000000000000028
-3.18 $272.69M
₿4.18K
$0.000000001703
₿0.000000000000030
$0.000000001623
₿0.000000000000028
$16.52M
₿51.78
$685.79M
₿12.16K
$272.69M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
256 BTSE Token  BTSE $1.68
₿0.000011
3.73 $272.16M
₿1.8K
$1.71
₿0.000011
$1.62
₿0.000010
$3.11M
₿0.06
$335.87M
₿2.22K
$272.16M
₿1.8K
BTSE Token(btse) 価格予想
258 Convex Finance  CVX $3.26
₿0.000052
-3.38 $267.2M
₿4.28K
$3.38
₿0.000054
$3.23
₿0.000051
$9.88M
₿69.57
$325.55M
₿5.2K
$267.2M
₿4.28K
Convex Finance(cvx) 価格予想
260 SwissBorg  BORG $0.2687
₿0.0000036
9.39 $264.21M
₿3.62K
$0.2687
₿0.0000038
$0.2277
₿0.0000035
$29.6K
₿25.58
$264.21M
₿3.62K
$264.21M
₿3.62K
SwissBorg(borg) 価格予想
262 ディークレッド  DCR $15.37
₿0.00036
-3.43 $258.44M
₿5.82K
$16.14
₿0.00037
$15.19
₿0.00036
$4.74M
₿45.63
$258.46M
₿7.65K
$258.44M
₿5.82K
ディークレッド(dcr) 価格予想
263 Theta Fuel  TFUEL $0.03715
₿0.0000015
-3.73 $258.37M
₿9.97K
$0.04144
₿0.0000017
$0.037
₿0.0000015
$8.3M
₿865.08
$258.38M
₿9.97K
$258.37M
₿9.97K
Theta Fuel(tfuel) 価格予想
264 シンセティクスネットワーク  SNX $0.7595
₿0.000055
-3.59 $257.84M
₿18.2K
$0.7979
₿0.000059
$0.7573
₿0.000055
$15.52M
₿676.8
$258.16M
₿18.23K
$257.84M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
265 ゴーレム  GLM $0.2567
₿0.0000076
-4.05 $256.75M
₿7.62K
$0.2676
₿0.0000080
$0.2557
₿0.0000076
$7.58M
₿224.55
$256.75M
₿7.62K
$256.75M
₿7.62K
ゴーレム(glm) 価格予想
266 MX Token  MX $2.71
₿0.000079
-0.08 $255.34M
₿7.89K
$2.73
₿0.000084
$2.7
₿0.000070
$11M
₿907.8
$1.13B
₿34.19K
$255.34M
₿7.89K
MX Token(mx) 価格予想
268 GHO  GHO $0.9989
₿0.000014
-0.01 $249.44M
₿676.45
$0.9991
₿0.000014
$0.9984
₿0.000014
$8.41M
₿59.52
$249.44M
₿676.45
$249.44M
₿676.45
GHO(gho) 価格予想
270 Staked Frax Ether  SFRXETH $2,960.03
₿0.054
-2.01 $244.9M
₿8.67K
$3,020.74
₿0.055
$2,938.7
₿0.054
$1.57M
₿11.36
$244.9M
₿8.67K
$244.9M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
271 Oasis Network  ROSE $0.03284
₿0.0000017
-5.18 $242.58M
₿12.02K
$0.03521
₿0.0000018
$0.03265
₿0.0000017
$12.33M
₿495.64
$328.49M
₿17.86K
$242.58M
₿12.02K
Oasis Network(rose) 価格予想
273 ジリカ  ZIL $0.01237
₿0.00000046
-4.50 $242.03M
₿8.56K
$0.01295
₿0.00000048
$0.0123
₿0.00000046
$14.12M
₿447.52
$250.48M
₿8.92K
$242.03M
₿8.56K
ジリカ(zil) 価格予想
275 Moca Network  MOCA $0.08819
-3.77 $235.7M
$0.09198
$0.08745
$21.37M
$783.82M
$235.7M
Moca Network(moca) 価格予想
276 Blur  BLUR $0.09981
₿0.0000074
-4.00 $235.03M
₿11.38K
$0.1049
₿0.0000080
$0.09885
₿0.0000073
$22.54M
₿715.12
$299.45M
₿22.31K
$235.03M
₿11.38K
Blur(blur) 価格予想
278 Nervos Network  CKB $0.004917
₿0.00000052
-4.37 $229.02M
₿23.29K
$0.005154
₿0.00000054
$0.004889
₿0.00000043
$10.05M
₿4.81K
$232.73M
₿23.65K
$229.02M
₿23.29K
Nervos Network(ckb) 価格予想
279 クオンタム  QTUM $2.15
₿0.000072
-4.98 $227.27M
₿7.59K
$2.26
₿0.000075
$2.14
₿0.000065
$18.41M
₿1.31K
$231.92M
₿7.79K
$227.27M
₿7.59K
クオンタム(qtum) 価格予想
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
281 OriginTrail  TRAC $0.4521
₿0.000016
-4.44 $225.86M
₿6.61K
$0.4735
₿0.000016
$0.4519
₿0.000015
$2.59M
₿71.98
$226.07M
₿8.19K
$225.86M
₿6.61K
OriginTrail(trac) 価格予想
282 Mask Network  MASK $2.26
₿0.000068
17.25 $225.41M
₿6.59K
$2.3
₿0.000071
$1.92
₿0.000068
$326.45M
₿1.02K
$225.41M
₿6.86K
$225.41M
₿6.59K
Mask Network(mask) 価格予想
283 Venom  VENOM $0.1081
₿0.0000077
2.22 $224.61M
₿0
$0.1082
₿0.0000078
$0.1057
₿0.0000075
$1.19M
₿310.98
$788.08M
₿292.92
$224.61M
₿0
Venom(venom) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください