$3.39T
時価総額合計
$111.18B
総出来高
BTC 61.67%     ETH 9.05%
占有率

2 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Pyth Network  PYTH $0.1002
₿0.000010
-4.65 $576.46M
₿16.31K
$0.1052
₿0.000011
$0.09853
₿0.000010
$31.49M
₿1.09K
$1B
₿108.72K
$576.46M
₿16.31K
Pyth Network(pyth) 価格予想
143 テゾス  XTZ $0.543
₿0.000017
-2.86 $569.28M
₿17.61K
$0.559
₿0.000018
$0.5337
₿0.000017
$15.89M
₿564.27
$580.22M
₿17.98K
$569.28M
₿17.61K
テゾス(xtz) 価格予想
144 Core  CORE $0.558
₿0.000031
-3.10 $560.25M
₿28.25K
$0.5767
₿0.000035
$0.5413
₿0.000031
$15.1M
₿1.6K
$1.17B
₿67.47K
$560.25M
₿28.25K
Core(core) 価格予想
147 Raydium  RAY $2.07
₿0.000027
-5.10 $553.17M
₿7.33K
$2.18
₿0.000029
$2.02
₿0.000027
$60.41M
₿352.53
$1.15B
₿15.49K
$553.17M
₿7.33K
Raydium(ray) 価格予想
150 tBTC  TBTC $105,008
₿1.00030
-1.22 $551.86M
₿2.51K
$106,592
₿1.010
$103,221
₿0.99
$6.99M
₿11.52
$551.86M
₿2.51K
$551.86M
₿2.51K
tBTC(tbtc) 価格予想
151 Flow  FLOW $0.3461
₿0.000017
-1.22 $550.94M
₿26.23K
$0.3504
₿0.000018
$0.3396
₿0.000017
$19.57M
₿608.01
$550.94M
₿26.23K
$550.94M
₿26.23K
Flow(flow) 価格予想
155 APEcoin  APE $0.649
₿0.000023
-2.69 $518.95M
₿14.95K
$0.6672
₿0.000024
$0.6456
₿0.000023
$30.82M
₿1.23K
$649.12M
₿23.81K
$518.95M
₿14.95K
APEcoin(ape) 価格予想
156 Thorchain  RUNE $1.46
₿0.00010
-2.65 $512.8M
₿34.56K
$1.5
₿0.00010
$1.42
₿0.00010
$214.1M
₿5.37K
$620.71M
₿42.91K
$512.8M
₿34.56K
Thorchain(rune) 価格予想
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,450
₿1.0019
-2.08 $511.96M
₿3.48K
$106,806
₿1.0076
$103,375
₿0.99
$17.44M
₿290.49
$511.96M
₿3.48K
$511.96M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
158 DeXe  DEXE $8.82
₿0.00022
-0.33 $503.8M
₿12.87K
$8.89
₿0.00023
$8.69
₿0.00022
$8.47M
₿211.75
$851.41M
₿21.76K
$503.8M
₿12.87K
DeXe(dexe) 価格予想
160 トゥルーUSD  TUSD $0.9962
₿0.000014
-0.04 $492.22M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$27.1M
₿694.9
$492.22M
₿7.28K
$492.22M
₿7.28K
161 ディセントラランド  MANA $0.2564
₿0.0000086
-2.33 $492.06M
₿16.16K
$0.2625
₿0.0000091
$0.2523
₿0.0000086
$26.86M
₿1.63K
$562.3M
₿19.02K
$492.06M
₿16.16K
ディセントラランド(mana) 価格予想
163 Onyxcoin  XCN $0.01345
₿0.000000035
-5.84 $456.12M
₿980.01
$0.01496
₿0.000000036
$0.01338
₿0.000000034
$35.82M
₿84.72
$651.19M
₿1.7K
$456.12M
₿980.01
Onyxcoin(xcn) 価格予想
164 Compound Governance Token  COMP $50.09
₿0.0010
-8.25 $455.35M
₿7K
$54.6
₿0.0010
$49.78
₿0.0010
$56.55M
₿632.52
$501.18M
₿10.21K
$455.35M
₿7K
Compound Governance Token(comp) 価格予想
165 Kava  KAVA $0.418
₿0.000013
-2.45 $452.83M
₿14.44K
$0.4285
₿0.000014
$0.4151
₿0.000013
$8.71M
₿342.64
$452.83M
₿14.44K
$452.83M
₿14.44K
Kava(kava) 価格予想
166 Beldex  BDX $0.06157
₿0.00000057
1.08 $439.98M
₿3.73K
$0.0616
₿0.00000057
$0.06058
₿0.00000056
$3.29M
₿23.95
$611.64M
₿5.75K
$439.98M
₿3.73K
Beldex(bdx) 価格予想
169 Brett  BRETT $0.04336
₿0.0000011
-1.82 $430.13M
₿9.59K
$0.04428
₿0.0000011
$0.04057
₿0.0000011
$34.99M
₿196.34
$430.13M
₿11.28K
$430.13M
₿9.59K
Brett(brett) 価格予想
170 USDD  USDD $1
₿0.000014
0.01 $430.37M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.73M
₿73.99
$430.37M
$430.37M
₿10.71K
171 Helium  HNT $2.33
₿0.000079
-4.33 $427.57M
₿12.94K
$2.43
₿0.000082
$2.32
₿0.000078
$7.01M
₿718.39
$519.09M
₿17.65K
$427.57M
₿12.94K
Helium(hnt) 価格予想
174 MimbleWimbleCoin  MWC $37.45
₿0.00019
-1.97 $411.3M
₿2.15K
$38.22
₿0.00020
$36.55
₿0.00018
$205.43K
₿0.11
$411.3M
₿2.15K
$411.3M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
175 APENFT  NFT $0.0000004143
₿0.0000000000077
-1.19 $410.29M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004138
₿0.0000000000076
$8.52M
₿353.29
$414.39M
₿7.69K
$410.29M
₿7.61K
APENFT(nft) 価格予想
177 USDB  USDB $0.9984
₿0.000014
1.41 $405.4M
₿0
$1.02
₿0.000014
$0.9726
₿0.000014
$306.01K
₿645.01
$405.4M
$405.4M
₿0
USDB(usdb) 価格予想
179 dYdX  DYDX $0.5129
₿0.000043
0.93 $404.66M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$19.77M
₿167.09
$460.57M
₿31.1K
$404.66M
₿20.31K
dYdX(dydx) 価格予想
180 ether.fi Staked ETH  EETH $2,539.93
₿0.051
-1.55 $401.49M
₿20.76K
$2,579.99
₿0.051
$2,457.67
₿0.050
$9.18K
₿2.15
$7.07B
₿54.93K
$401.49M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
182 Elrond  EGLD $13.76
₿0.00076
-0.76 $390.27M
₿20.46K
$13.87
₿0.00079
$13.27
₿0.00075
$14.29M
₿398.24
$390.27M
₿20.46K
$390.27M
₿20.46K
Elrond(egld) 価格予想
183 Axelar  AXL $0.3941
₿0.000019
-3.06 $389.29M
₿12.44K
$0.4069
₿0.000022
$0.3821
₿0.000019
$21.15M
₿619.31
$475.95M
₿22.79K
$389.29M
₿12.44K
Axelar(axl) 価格予想
184 ネオ  NEO $5.51
₿0.00028
-1.53 $389M
₿20.14K
$5.6
₿0.00029
$5.39
₿0.00027
$29.47M
₿2.25K
$551.55M
₿28.56K
$389M
₿20.14K
ネオ(neo) 価格予想
185 AIOZ Network  AIOZ $0.3279
₿0.000011
-5.34 $387.59M
₿12.29K
$0.3466
₿0.000012
$0.3236
₿0.000011
$11.44M
₿99.58
$388.2M
₿12.3K
$387.59M
₿12.29K
AIOZ Network(aioz) 価格予想
186 Stader ETHx  ETHX $2,702.69
₿0.051
-1.40 $387.01M
₿6.4K
$2,744.06
₿0.052
$2,608.07
₿0.051
$3.94K
₿15.05
$387.01M
₿6.4K
$387.01M
₿6.4K
Stader ETHx(ethx) 価格予想
187 Starknet  STRK $0.1137
₿0.000026
-5.10 $381.77M
₿19.46K
$0.12
₿0.000027
$0.1127
₿0.000026
$29.93M
₿2.04K
$1.14B
₿267.26K
$381.77M
₿19.46K
Starknet(strk) 価格予想
188 リザーブライツトークン  RSR $0.006559
₿0.00000012
-1.45 $379.93M
₿6.58K
$0.006656
₿0.00000014
$0.006264
₿0.00000012
$25.68M
₿521.07
$656.06M
₿13.01K
$379.93M
₿6.58K
リザーブライツトークン(rsr) 価格予想
190 eCash  XEC $0.00001898
₿0.0000000010
-2.74 $377.84M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001879
₿0.0000000010
$8.29M
₿358.24
$377.84M
₿21.31K
$377.84M
₿19.98K
eCash(xec) 価格予想
191 Ether.fi  ETHFI $1
₿0.000079
-6.05 $375.07M
₿9.18K
$1.07
₿0.000085
$0.9893
₿0.000078
$107.87M
₿4.62K
$1B
₿79.7K
$375.07M
₿9.18K
Ether.fi(ethfi) 価格予想
192 Axie Infinity  AXS $2.29
₿0.00013
-1.32 $373.86M
₿19.8K
$2.32
₿0.00014
$2.23
₿0.00013
$23.06M
₿785.98
$618.65M
₿37.36K
$373.86M
₿19.8K
Axie Infinity(axs) 価格予想
193 Conflux Token  CFX $0.07338
₿0.0000050
-1.90 $373.79M
₿19.35K
$0.07482
₿0.0000050
$0.07205
₿0.0000046
$16.5M
₿1.96K
$415.89M
₿27.57K
$373.79M
₿19.35K
Conflux Token(cfx) 価格予想
194 イオス  EOS $0.5107
₿0.000015
1.66 $369.68M
₿17.23K
$0.5198
₿0.000015
$0.4922
₿0.000014
$1.24M
₿2.6K
$1.07B
$369.68M
₿17.23K
イオス(eos) 価格予想
196 テルコイン  TEL $0.003975
₿0.000000057
3.44 $365.26M
₿4.47K
$0.004037
₿0.000000061
$0.003635
₿0.000000057
$3.09M
₿31.48
$397.45M
₿5.75K
$365.26M
₿4.47K
テルコイン(tel) 価格予想
197 Dog (Bitcoin)  DOG $0.003608
-3.81 $361.3M
$0.003758
$0.003537
$16.51M
$361.3M
$361.3M
Dog (Bitcoin)(dog) 価格予想
198 Arweave  AR $5.44
₿0.00044
-5.26 $356.58M
₿28.72K
$5.75
₿0.00046
$5.46
₿0.00043
$35.92M
₿462.18
$356.58M
₿28.72K
$356.58M
₿28.72K
Arweave(ar) 価格予想
199 Coinbase Wrapped Staked ETH  CBETH $2,800.03
₿0.053
-1.39 $353.74M
₿9.54K
$2,844.53
₿0.054
$2,709.8
₿0.053
$5.11M
₿151.43
$1.05B
₿78.73K
$353.74M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
202 Mog Coin  MOG $0.0000008843
₿0.0000000000085
-5.46 $345.78M
₿3.35K
$0.000000937
₿0.0000000000088
$0.0000008596
₿0.0000000000081
$23.28M
₿80.89
$345.78M
₿3.35K
$345.78M
₿3.35K
Mog Coin(mog) 価格予想
203 Chiliz  CHZ $0.03548
₿0.0000020
-2.15 $343.38M
₿18.72K
$0.0363
₿0.0000022
$0.03492
₿0.0000020
$31.49M
₿1.44K
$343.38M
₿18.72K
$343.38M
₿18.72K
Chiliz(chz) 価格予想
204 Aethir  ATH $0.03464
-6.39 $342.77M
$0.03702
$0.03448
$36.38M
$1.45B
$342.77M
Aethir(ath) 価格予想
205 Venom  VENOM $0.1635
₿0.0000077
3.32 $340.82M
₿0
$0.1694
₿0.0000078
$0.1581
₿0.0000075
$1.52M
₿310.98
$1.19B
₿292.92
$340.82M
₿0
Venom(venom) 価格予想
206 Sun Token  SUN $0.01766
₿0.00000022
-1.40 $340.32M
₿2.18K
$0.0181
₿0.00000022
$0.01751
₿0.00000021
$14.8M
₿387.46
$351.52M
₿4.41K
$340.32M
₿2.18K
Sun Token(sun) 価格予想
207 Swell Ethereum  SWETH $2,775.16
₿0.053
-1.37 $337M
₿11.03K
$2,819.09
₿0.054
$2,681.43
₿0.052
$55.34K
₿54.8
$337.01M
₿11.03K
$337M
₿11.03K
Swell Ethereum(sweth) 価格予想
212 JUST  JST $0.03315
₿0.00000055
-0.97 $328.28M
₿4.98K
$0.03385
₿0.00000057
$0.03289
₿0.00000055
$62.07M
₿453.18
$328.28M
₿5.54K
$328.28M
₿4.98K
JUST(jst) 価格予想
216 Olympus  OHM $19.56
₿0.00018
0.11 $320.3M
₿2.96K
$19.72
₿0.00017
$19.34
₿0.00017
$475.87K
₿12.82
$403.86M
₿4K
$320.3M
₿2.96K
Olympus(ohm) 価格予想
218 Terra  LUNC $0.00005798
₿0.0000000018
-2.91 $317.34M
₿10.87K
$0.00005972
₿0.0000000019
$0.00005721
₿0.0000000018
$9.73M
₿588.86
$376.94M
₿12.69K
$317.34M
₿10.87K
Terra(lunc) 価格予想
219 Trust Wallet Token  TWT $0.7559
₿0.000017
-2.38 $315.04M
₿7.38K
$0.7746
₿0.000018
$0.746
₿0.000017
$7.58M
₿283.36
$756.12M
₿17.71K
$315.04M
₿7.38K
Trust Wallet Token(twt) 価格予想
220 Frax  FRAX $0.999
₿0.000014
-0.01* $314.61M
₿9.54K
$0.9997
₿0.000014
$0.9985
₿0.000014
$3.48M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
222 Ronin  RON $0.4749
₿0.000053
-5.69 $310.75M
₿16.63K
$0.5039
₿0.000055
$0.4684
₿0.000053
$11.05M
₿319.75
$474.98M
₿53.35K
$310.75M
₿16.63K
Ronin(ron) 価格予想
223 Akash Network  AKT $1.14
₿0.000058
-2.49 $310.44M
₿13.59K
$1.17
₿0.000060
$1.11
₿0.000058
$9.61M
₿109.29
$312.39M
₿13.7K
$310.44M
₿13.59K
Akash Network(akt) 価格予想
225 AMP Token  AMP $0.003624
₿0.00000013
-4.18 $305.34M
₿7.37K
$0.003782
₿0.00000013
$0.003549
₿0.00000012
$10.39M
₿218.59
$361.3M
₿13.06K
$305.34M
₿7.37K
AMP Token(amp) 価格予想
226 Frax Ether  FRXETH $2,538
₿0.051
-1.52 $305.11M
₿13K
$2,578.74
₿0.051
$2,456.86
₿0.050
$381.11K
₿97.69
$305.11M
₿13K
$305.11M
₿13K
Frax Ether(frxeth) 価格予想
228 Wormhole  W $0.06556
₿0.000011
-0.82 $303.68M
₿21.52K
$0.06633
₿0.000012
$0.06281
₿0.000011
$29.38M
₿4.68K
$655.78M
₿119.53K
$303.68M
₿21.52K
Wormhole(w) 価格予想
229 ノーシス  GNO $111.56
₿0.0051
-3.02 $294.34M
₿13.49K
$115.06
₿0.0053
$110.25
₿0.0052
$7.31M
₿76.52
$334.53M
₿15.63K
$294.34M
₿13.49K
ノーシス(gno) 価格予想
233 Popcat  POPCAT $0.2968
₿0.0000031
-4.94 $290.98M
₿3.11K
$0.3123
₿0.0000035
$0.2886
₿0.0000031
$47.25M
₿192.09
$290.98M
₿3.11K
$290.98M
₿3.11K
Popcat(popcat) 価格予想
234 マティックネットワーク  MATIC $0.1958
₿0.000012
-1.75 $286.96M
₿118.78K
$0.2
₿0.000013
$0.1933
₿0.000012
$1.48M
₿5.85K
$1.96B
₿127.96K
$286.96M
₿118.78K
マティックネットワーク(matic) 価格予想
236 Beam  BEAM $0.005418
₿0.00000044
-4.09 $284.06M
₿23.51K
$0.005652
₿0.00000045
$0.005253
₿0.00000042
$19.57M
₿389.45
$320.83M
₿27.79K
$284.06M
₿23.51K
Beam(beam) 価格予想
238 Creditcoin  CTC $0.6151
₿0.000011
-1.38 $279.47M
₿3.77K
$0.6246
₿0.000012
$0.6032
₿0.000011
$8.69M
₿123.77
$369.01M
₿6.95K
$279.47M
₿3.77K
Creditcoin(ctc) 価格予想
239 BTSE Token  BTSE $1.72
₿0.000011
-2.86 $278M
₿1.8K
$1.78
₿0.000011
$1.71
₿0.000010
$3.02M
₿0.06
$343.08M
₿2.22K
$278M
₿1.8K
BTSE Token(btse) 価格予想
240 SuperFarm  SUPER $0.6088
₿0.000015
-2.60 $274.98M
₿7.2K
$0.625
₿0.000017
$0.591
₿0.000015
$15.31M
₿170.02
$608.77M
₿15.93K
$274.98M
₿7.2K
SuperFarm(super) 価格予想
243 1inch  1INCH $0.1916
₿0.0000081
-2.01 $266.66M
₿9.3K
$0.1956
₿0.0000085
$0.1869
₿0.0000080
$13.83M
₿675.32
$287.5M
₿12.17K
$266.66M
₿9.3K
1inch(1inch) 価格予想
244 Compound Wrapped BTC  CWBTC $2,111.32
₿0.020
-1.58 $266.2M
₿6.64K
$2,145.22
₿0.020
$2,079.57
₿0.020
$0
₿0
$266.2M
₿6.64K
$266.2M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
245 レイヴンコイン  RVN $0.01743
₿0.00000056
-5.52 $265.6M
₿7.79K
$0.01922
₿0.00000061
$0.01729
₿0.00000056
$73.83M
₿662.65
$266.14M
₿11.92K
$265.6M
₿7.79K
レイヴンコイン(rvn) 価格予想
246 Livepeer  LPT $6.19
₿0.00022
-3.63 $257.34M
₿7.03K
$6.43
₿0.00024
$6.16
₿0.00022
$39.51M
₿341.58
$257.34M
₿7.03K
$257.34M
₿7.03K
Livepeer(lpt) 価格予想
248 Turbo  TURBO $0.003656
₿0.000000011
-2.99 $252.47M
₿772.11
$0.003768
₿0.000000011
$0.00346
₿0.000000010
$46.65M
₿111.06
$252.47M
₿772.11
$252.47M
₿772.11
Turbo(turbo) 価格予想
249 MANTRA DAO  OM $0.259
₿0.000011
0.29 $251.79M
₿9.66K
$0.2605
₿0.000012
$0.2461
₿0.000010
$45.4M
₿1.2K
$434.33M
₿10.59K
$251.79M
₿9.66K
MANTRA DAO(om) 価格予想
250 BENQI Liquid Staked AVAX  SAVAX $22.69
₿0.00077
-1.87 $249.71M
₿5.14K
$23.15
₿0.00078
$21.96
₿0.00076
$9.5M
₿25.86
$249.71M
₿5.14K
$249.71M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
251 Safe  SAFE $0.4167
-3.11 $247.58M
$0.43
₿0.
$0.4076
₿0.
$8.33M
₿0
$417.04M
$247.58M
Safe(safe) 価格予想
252 ダッシュ  DASH $19.87
₿0.00052
-1.64 $244.53M
₿6.22K
$20.23
₿0.00055
$19.49
₿0.00052
$14.95M
₿729.96
$244.54M
₿10.03K
$244.53M
₿6.22K
ダッシュ(dash) 価格予想
253 ディークレッド  DCR $14.49
₿0.00036
-5.69 $244.29M
₿5.82K
$15.36
₿0.00037
$13.96
₿0.00036
$4.36M
₿45.63
$244.3M
₿7.65K
$244.29M
₿5.82K
ディークレッド(dcr) 価格予想
254 SafePal  SFP $0.4827
₿0.000013
0.86 $241.43M
₿6.03K
$0.4827
₿0.000013
$0.4672
₿0.000012
$3.1M
₿283.26
$241.43M
₿6.52K
$241.43M
₿6.03K
SafePal(sfp) 価格予想
255 Kusama  KSM $14.48
₿0.00057
-1.44 $241.18M
₿5.2K
$14.69
₿0.00061
$13.91
₿0.00057
$12.68M
₿368.76
$241.2M
₿5.79K
$241.18M
₿5.2K
Kusama(ksm) 価格予想
256 cat in a dogs world  MEW $0.002702
₿0.000000054
-4.15 $240.29M
₿4.85K
$0.002819
₿0.000000057
$0.002638
₿0.000000051
$23.64M
₿581.86
$240.29M
₿4.85K
$240.29M
₿4.85K
cat in a dogs world(mew) 価格予想
258 Theta Fuel  TFUEL $0.03378
₿0.0000015
1.75 $235.64M
₿9.97K
$0.03562
₿0.0000017
$0.03232
₿0.0000015
$6.64M
₿865.08
$235.67M
₿9.97K
$235.64M
₿9.97K
Theta Fuel(tfuel) 価格予想
259 Staked Frax Ether  SFRXETH $2,859.84
₿0.054
-1.52 $233.92M
₿8.67K
$2,904.63
₿0.055
$2,770.31
₿0.054
$249.17K
₿11.36
$233.92M
₿8.67K
$233.92M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
260 MX Token  MX $2.47
₿0.000079
-1.42 $233.03M
₿7.89K
$2.51
₿0.000084
$2.41
₿0.000070
$6.09M
₿907.8
$1.03B
₿34.19K
$233.03M
₿7.89K
MX Token(mx) 価格予想
264 ゴーレム  GLM $0.2223
₿0.0000076
-1.75 $221.78M
₿7.62K
$0.2274
₿0.0000080
$0.219
₿0.0000076
$8.46M
₿224.55
$221.78M
₿7.62K
$221.78M
₿7.62K
ゴーレム(glm) 価格予想
265 アイオーテックス  IOTX $0.02308
₿0.0000011
3.02 $217.93M
₿10.65K
$0.02319
₿0.0000011
$0.02198
₿0.0000010
$15.59M
₿697.64
$217.93M
₿10.71K
$217.93M
₿10.65K
アイオーテックス(iotx) 価格予想
266 Frax Share  FRAX $2.39
₿0.000097
-6.05 $217M
₿7.69K
$2.54
₿0.00010
$2.38
₿0.000096
$12.52M
₿340.69
$238.62M
₿9.72K
$217M
₿7.69K
Frax Share(frax) 価格予想
268 GHO  GHO $0.9994
₿0.000014
0.01* $216.2M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$8.21M
₿59.52
$216.2M
₿676.45
$216.2M
₿676.45
GHO(gho) 価格予想
269 Mina Protocol  MINA $0.174
₿0.000014
-2.21 $215.5M
₿16.15K
$0.178
₿0.000015
$0.1707
₿0.000014
$14.41M
₿546.62
$215.5M
₿17.07K
$215.5M
₿16.15K
Mina Protocol(mina) 価格予想
270 LayerZero  ZRO $1.93
1.60 $214.82M
$1.93
$1.8
$35.86M
$1.93B
$214.82M
LayerZero(zro) 価格予想
271 CHEX Token  CHEX $0.2136
₿0.0000036
-9.47 $213.45M
₿3.61K
$0.236
₿0.0000036
$0.206
₿0.0000033
$4.43M
₿29.36
$213.45M
₿3.61K
$213.45M
₿3.61K
CHEX Token(chex) 価格予想
272 ジリカ  ZIL $0.01085
₿0.00000046
-1.81 $213.42M
₿8.56K
$0.01105
₿0.00000048
$0.01066
₿0.00000046
$14.71M
₿447.52
$220.84M
₿8.92K
$213.42M
₿8.56K
ジリカ(zil) 価格予想
273 クオンタム  QTUM $2
₿0.000072
-2.53 $211.55M
₿7.59K
$2.05
₿0.000075
$1.97
₿0.000065
$18.22M
₿1.31K
$215.82M
₿7.79K
$211.55M
₿7.59K
クオンタム(qtum) 価格予想
274 Toshi  TOSHI $0.0005014
₿0.0000000083
-1.63 $211.26M
₿3.59K
$0.0005118
₿0.0000000096
$0.0004848
₿0.0000000083
$12.8M
₿66.19
$211.26M
₿3.59K
$211.26M
₿3.59K
Toshi(toshi) 価格予想
276 Convex Finance  CVX $2.55
₿0.000052
0.46 $208.98M
₿4.28K
$2.56
₿0.000054
$2.34
₿0.000051
$22M
₿69.57
$254.63M
₿5.2K
$208.98M
₿4.28K
Convex Finance(cvx) 価格予想
279 Notcoin  NOT $0.002
₿0.00000000054
-4.14 $205.26M
$0.002086
$0.001958
$22.94M
$205.26M
$205.26M
Notcoin(not) 価格予想
281 シンセティクスネットワーク  SNX $0.5953
₿0.000055
-2.07 $204.61M
₿18.2K
$0.6079
₿0.000059
$0.578
₿0.000055
$12.91M
₿676.8
$204.86M
₿18.23K
$204.61M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
282 Astar  ASTR $0.0247
₿0.0000019
-2.53 $200.05M
₿11.16K
$0.02534
₿0.0000021
$0.0244
₿0.0000019
$4.64M
₿630.48
$208.45M
₿16.73K
$200.05M
₿11.16K
Astar(astr) 価格予想
283 Arkham  ARKM $0.4514
₿0.000027
-3.67 $199.88M
₿5.49K
$0.4686
₿0.000030
$0.4411
₿0.000026
$62.87M
₿954.55
$452.22M
₿26.83K
$199.88M
₿5.49K
Arkham(arkm) 価格予想
284 Qubic  QUBIC $0.000001659
₿0.000000000089
5.66 $199.36M
₿0
$0.0000017
₿0.000000000092
$0.000001509
₿0.000000000087
$5.93M
₿23.81
$245.04M
$199.36M
₿0
Qubic(qubic) 価格予想
285 Gigachad  GIGA $0.02076
₿0.000000018
-4.31 $199.25M
₿172.88
$0.02173
₿0.000000022
$0.02017
₿0.000000016
$8.71M
₿3.62
$199.25M
₿172.88
$199.25M
₿172.88
Gigachad(giga) 価格予想
286 EURC  EURC $1.15
₿0.000015
-0.32 $196.7M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$43.77M
₿24.04
$196.7M
₿765.5
$196.7M
₿765.5
EURC(eurc) 価格予想
288 Moca Network  MOCA $0.07227
-2.88 $193.32M
$0.07446
$0.07103
$20.31M
$642.88M
$193.32M
Moca Network(moca) 価格予想
290 Wrapped Beacon ETH  WBETH $2,719.76
₿0.052
-1.82 $192.93M
₿3.71K
$2,770.14
₿0.053
$2,643.77
₿0.052
$6.84M
₿91.01
$192.93M
₿3.71K
$192.93M
₿3.71K
Wrapped Beacon ETH(wbeth) 価格予想
292 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-10.71 $192.33M
₿4.18K
$0.000000001285
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$21.89M
₿51.78
$482.37M
₿12.16K
$192.33M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください