2 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	Optimism OP	$0.1065 ₿0.0000016	-2.38	$229.48M ₿3.56K	$0.1114 ₿0.0000017	$0.1044 ₿0.0000016	$56.55M ₿952.73	$457.88M ₿7.09K	$229.48M ₿3.56K
160	Pendle PENDLE	$1.34 ₿0.000020	2.56	$228.72M ₿3.54K	$1.37 ₿0.000021	$1.3 ₿0.000020	$32.61M ₿500.66	$376.84M ₿5.83K	$228.72M ₿3.54K
165	Lido DAO LDO	$0.2625 ₿0.0000040	-0.07	$221.24M ₿3.43K	$0.2664 ₿0.0000041	$0.2609 ₿0.0000040	$22.6M ₿333.65	$262.5M ₿4.07K	$221.24M ₿3.43K
166	Starknet STRK	$0.03444 ₿0.00000053	0.54	$218.87M ₿3.39K	$0.03534 ₿0.00000054	$0.03407 ₿0.00000053	$21.03M ₿326.62	$344.4M ₿5.34K	$218.87M ₿3.39K
169	BNB48 Club Token KOGE	$63.69 ₿0.00098	0.08	$215.45M ₿3.34K	$64.79 ₿0.0010	$63.18 ₿0.00098	$14.48K ₿0.22	$215.45M ₿3.34K	$215.45M ₿3.34K
170	Akash Network AKT	$0.7368 ₿0.000011	15.51	$215.29M ₿3.33K	$0.781 ₿0.000012	$0.6369 ₿0.0000099	$20.81M ₿322.44	$217.27M ₿3.36K	$215.29M ₿3.33K
171	The Graph GRT	$0.0199 ₿0.00000030	-0.20	$214.95M ₿3.33K	$0.02009 ₿0.00000031	$0.01973 ₿0.00000030	$11M ₿171.41	$214.96M ₿3.33K	$214.95M ₿3.33K
172	ディークレッド DCR	$12.15 ₿0.00018	1.46	$212.13M ₿3.29K	$12.27 ₿0.00019	$11.96 ₿0.00018	$480.83K ₿7.45	$212.13M ₿3.29K	$212.13M ₿3.29K
173	IOTA IOTA	$0.04647 ₿0.00000072	-0.66	$208.65M ₿3.24K	$0.04739 ₿0.00000073	$0.04572 ₿0.00000071	$6.87M ₿107.03	$228.19M ₿3.54K	$208.65M ₿3.24K
179	Ethereum Name Service ENS	$4.91 ₿0.000076	-0.60	$198.39M ₿3.07K	$5 ₿0.000077	$4.86 ₿0.000075	$7.45M ₿116.13	$490.96M ₿7.6K	$198.39M ₿3.07K
182	crvUSD CRVUSD	$0.9995 ₿0.000015	-0.01*	$193.44M ₿2.99K	$0.9998 ₿0.000015	$0.9988 ₿0.000015	$3.28M ₿51.21	$193.44M ₿3K	$193.44M ₿2.99K
183	Ultima ULTIMA	$2,283.24 ₿0.035	-0.18	$193.4M ₿3K	$2,295.83 ₿0.035	$2,270.91 ₿0.035	$11.75M ₿182.33	$228.32M ₿3.54K	$193.4M ₿3K
187	BTSE Token BTSE	$1.13 ₿0.000017	3.36	$183.11M ₿2.84K	$1.13 ₿0.000017	$1.08 ₿0.000016	$2.6M ₿40.09	$225.98M ₿3.5K	$183.11M ₿2.84K
191	Compound Governance Token COMP	$17.53 ₿0.00027	-0.19	$169.48M ₿2.63K	$17.79 ₿0.00027	$17.4 ₿0.00027	$11.37M ₿180.86	$175.29M ₿2.72K	$169.48M ₿2.63K
192	Axie Infinity AXS	$0.9577 ₿0.000014	-0.95	$166.07M ₿2.58K	$0.9789 ₿0.000015	$0.9534 ₿0.000014	$17.24M ₿268.07	$258.61M ₿4.01K	$166.07M ₿2.58K
193	Railgun RAIL	$2.89 ₿0.000044	-0.60	$165.24M ₿2.57K	$2.96 ₿0.000046	$2.86 ₿0.000044	$142.23K ₿2.2	$165.24M ₿2.57K	$165.24M ₿2.57K
195	Trust Wallet Token TWT	$0.3955 ₿0.0000061	0.75	$164.82M ₿2.56K	$0.3999 ₿0.0000062	$0.3873 ₿0.0000060	$7.55M ₿118.97	$395.59M ₿6.13K	$164.82M ₿2.56K
196	Raydium RAY	$0.6102 ₿0.0000094	1.43	$164.3M ₿2.54K	$0.6197 ₿0.0000096	$0.6016 ₿0.0000093	$13.56M ₿260.28	$338.85M ₿5.24K	$164.3M ₿2.54K
198	OriginTrail TRAC	$0.3617 ₿0.0000055	0.52	$161.34M ₿2.5K	$0.3719 ₿0.0000057	$0.3583 ₿0.0000055	$1.42M ₿36.42	$180.36M ₿2.79K	$161.34M ₿2.5K
199	シータネットワーク THETA	$0.1606 ₿0.0000024	1.73	$160.7M ₿2.49K	$0.1629 ₿0.0000025	$0.1571 ₿0.0000024	$6.74M ₿105.04	$160.7M ₿2.49K	$160.7M ₿2.49K
201	dogwifhat WIF	$0.159 ₿0.0000024	-1.54	$158.95M ₿2.46K	$0.1631 ₿0.0000025	$0.1579 ₿0.0000024	$21.49M ₿334.23	$158.95M ₿2.46K	$158.95M ₿2.46K
204	MX Token MX	$1.7 ₿0.000026	0.46	$156.04M ₿2.42K	$1.7 ₿0.000026	$1.69 ₿0.000026	$5.46M ₿84.58	$694.95M ₿10.77K	$156.04M ₿2.42K
205	SwissBorg BORG	$0.1582 ₿0.0000024	2.13	$155.35M ₿2.4K	$0.1628 ₿0.0000025	$0.1548 ₿0.0000024	$157.78K ₿2.4	$155.35M ₿2.4K	$155.35M ₿2.4K
206	ネオ NEO	$2.19 ₿0.000033	-0.04	$154.48M ₿2.39K	$2.23 ₿0.000034	$2.18 ₿0.000033	$5.32M ₿82.78	$219.03M ₿3.39K	$154.48M ₿2.39K
207	Onyxcoin XCN	$0.003938 ₿0.000000061	2.61	$151.89M ₿2.35K	$0.004215 ₿0.000000065	$0.003838 ₿0.000000060	$9.34M ₿101.48	$210.59M ₿3.26K	$151.89M ₿2.35K
208	STASIS EURO EURS	$1.21 ₿0.000018	-0.14	$149.93M ₿2.32K	$1.22 ₿0.000019	$1.18 ₿0.000018	$335.92 ₿0.01	$149.93M ₿2.32K	$149.93M ₿2.32K
214	Zano ZANO	$9.27 ₿0.00014	1.23	$142.12M ₿2.2K	$9.36 ₿0.00014	$9.14 ₿0.00014	$1.27M ₿19.69	$142.12M ₿2.2K	$142.12M ₿2.2K
215	The Sandbox SAND	$0.05217 ₿0.00000080	0.50	$139.17M ₿2.15K	$0.05252 ₿0.00000081	$0.05159 ₿0.00000080	$9.67M ₿148.93	$156.53M ₿2.42K	$139.17M ₿2.15K
216	AUSD AUSD	$0.9996 ₿0.000015	-0.02	$138.97M ₿2.15K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.16M ₿80.06	$138.97M ₿2.15K	$138.97M ₿2.15K
221	バット BAT	$0.08935 ₿0.0000013	0.63	$133.7M ₿2.08K	$0.08993 ₿0.0000013	$0.08789 ₿0.0000013	$9.97M ₿146.52	$134.08M ₿2.08K	$133.7M ₿2.08K
222	Arweave AR	$2.01 ₿0.000031	0.70	$132.15M ₿2.05K	$2.07 ₿0.000032	$1.99 ₿0.000030	$15.38M ₿238.43	$132.15M ₿2.05K	$132.15M ₿2.05K
223	Thorchain RUNE	$0.3829 ₿0.0000058	-2.77	$129.56M ₿1.99K	$0.3964 ₿0.0000062	$0.373 ₿0.0000058	$7.55M ₿115.39	$135.62M ₿2.09K	$129.56M ₿1.99K
224	ディセントラランド MANA	$0.06653 ₿0.0000010	-0.56	$128.75M ₿2K	$0.06768 ₿0.0000010	$0.06605 ₿0.0000010	$9.04M ₿140.05	$145.92M ₿2.26K	$128.75M ₿2K
225	Shuffle SHFL	$0.3002 ₿0.0000046	0.38	$127.64M ₿1.99K	$0.3014 ₿0.0000047	$0.2939 ₿0.0000045	$688.25K ₿10.75	$277.14M ₿4.31K	$127.64M ₿1.99K
226	APEcoin APE	$0.1274 ₿0.0000019	-1.53	$127.4M ₿1.98K	$0.1304 ₿0.0000020	$0.1263 ₿0.0000019	$9.72M ₿152.07	$127.4M ₿1.98K	$127.4M ₿1.98K
227	Gala GALA	$0.002614 ₿0.000000040	-2.57	$126.88M ₿1.97K	$0.002696 ₿0.000000042	$0.002599 ₿0.000000040	$13.43M ₿207.97	$126.88M ₿1.97K	$126.88M ₿1.97K
228	Ozone Chain OZO	$0.1314 ₿0.0000020	0.45	$126.28M ₿1.95K	$0.1314 ₿0.0000020	$0.1305 ₿0.0000020	$87.44K ₿1.36	$131.41M ₿2.03K	$126.28M ₿1.95K
236	Immutable IMX	$0.1444 ₿0.0000022	0.75	$121.7M ₿1.88K	$0.1482 ₿0.0000023	$0.1429 ₿0.0000022	$8.06M ₿126.74	$288.91M ₿4.47K	$121.7M ₿1.88K
237	SafePal SFP	$0.2437 ₿0.0000037	-0.01	$121.68M ₿1.88K	$0.2444 ₿0.0000038	$0.2398 ₿0.0000037	$1.13M ₿16.51	$121.68M ₿1.88K	$121.68M ₿1.88K
239	Convex Finance CVX	$1.32 ₿0.000020	-1.82	$119.56M ₿1.85K	$1.35 ₿0.000021	$1.31 ₿0.000020	$4.11M ₿63.55	$132.28M ₿2.05K	$119.56M ₿1.85K
249	Wemix Token WEMIX	$0.2456 ₿0.0000038	-1.45	$113.55M ₿1.76K	$0.25 ₿0.0000039	$0.2449 ₿0.0000038	$950.63K ₿15.04	$135.7M ₿2.1K	$113.55M ₿1.76K
253	ZKsync ZK	$0.01149 ₿0.00000017	-2.17	$111.58M ₿1.73K	$0.01208 ₿0.00000018	$0.01145 ₿0.00000017	$19.1M ₿296.85	$241.48M ₿3.74K	$111.58M ₿1.73K
254	ゴーレム GLM	$0.1112 ₿0.0000017	1.22	$111.29M ₿1.73K	$0.1115 ₿0.0000017	$0.1096 ₿0.0000017	$3.98M ₿61.91	$111.29M ₿1.73K	$111.29M ₿1.73K
256	eCash XEC	$0.00000548 ₿0.000000000084	0.12	$109.71M ₿1.7K	$0.00000554 ₿0.000000000086	$0.000005429 ₿0.000000000084	$2.84M ₿43.17	$109.71M ₿1.7K	$109.71M ₿1.7K
260	STP Network AWE	$0.05411 ₿0.00000083	-0.08	$105.12M ₿1.63K	$0.05423 ₿0.00000085	$0.05318 ₿0.00000082	$1.34M ₿48.81	$105.12M ₿1.63K	$105.12M ₿1.63K
264	1inch 1INCH	$0.07236 ₿0.0000011	-0.36	$101.71M ₿1.58K	$0.07323 ₿0.0000011	$0.07192 ₿0.0000011	$10.79M ₿166.11	$108.54M ₿1.69K	$101.71M ₿1.58K
265	dYdX DYDX	$0.1199 ₿0.0000018	-2.26	$101.28M ₿1.57K	$0.124 ₿0.0000019	$0.118 ₿0.0000018	$4.77M ₿73.89	$114.99M ₿1.78K	$101.28M ₿1.57K
272	Rollbit Coin RLB	$0.06046 ₿0.00000093	2.76	$99.72M ₿1.55K	$0.06047 ₿0.00000094	$0.05877 ₿0.00000092	$235.08K ₿3.67	$99.72M ₿1.55K	$99.72M ₿1.55K
274	BitMart Token BMX	$0.2897 ₿0.0000044	0.04	$98.32M ₿1.52K	$0.2967 ₿0.0000046	$0.2895 ₿0.0000044	$9.53M ₿147.65	$185.22M ₿2.87K	$98.32M ₿1.52K
275	トークナイズエクスチェンジ TKX	$1.23 ₿0.000019	0.33	$98.08M ₿1.53K	$1.23 ₿0.000019	$1.22 ₿0.000018	$81.01 ₿0	$122.61M ₿1.91K	$98.08M ₿1.53K
278	Geodnet GEOD	$0.2156 ₿0.0000033	-1.65	$97.37M ₿1.51K	$0.2348 ₿0.0000036	$0.2101 ₿0.0000032	$361.6K ₿15.08	$209.79M ₿3.25K	$97.37M ₿1.51K
279	RIFトークン RIF	$0.09612 ₿0.0000014	4.41	$96.09M ₿1.49K	$0.1283 ₿0.0000019	$0.08571 ₿0.0000013	$43.71M ₿675.83	$96.09M ₿1.49K	$96.09M ₿1.49K
282	Aethir ATH	$0.004597 ₿0.000000071	1.43	$92.71M ₿1.44K	$0.004674 ₿0.000000072	$0.004506 ₿0.000000070	$12.13M ₿191.29	$193.44M ₿3K	$92.71M ₿1.44K
287	Livepeer LPT	$1.8 ₿0.000027	-0.67	$89.45M ₿1.39K	$1.85 ₿0.000028	$1.78 ₿0.000027	$8.31M ₿127.81	$89.45M ₿1.39K	$89.45M ₿1.39K
289	CoW Protocol COW	$0.1527 ₿0.0000023	5.01	$88.34M ₿1.36K	$0.1527 ₿0.0000023	$0.1454 ₿0.0000022	$5.24M ₿79.72	$152.48M ₿2.35K	$88.34M ₿1.36K
290	リザーブライツトークン RSR	$0.001399 ₿0.000000021	2.73	$87.54M ₿1.35K	$0.001429 ₿0.000000022	$0.001357 ₿0.000000021	$7.47M ₿116.46	$139.95M ₿2.17K	$87.54M ₿1.35K
292	Elrond EGLD	$2.9 ₿0.000044	-0.47	$87.43M ₿1.36K	$2.96 ₿0.000046	$2.88 ₿0.000044	$4M ₿62.24	$87.43M ₿1.36K	$87.43M ₿1.36K
294	Kamino KMNO	$0.01771 ₿0.00000027	1.05	$85.7M ₿1.33K	$0.01871 ₿0.00000029	$0.01741 ₿0.00000026	$5.29M ₿81.95	$177.37M ₿2.75K	$85.7M ₿1.33K
301	Instadapp FLUID	$1.06 ₿0.000016	-1.21	$83.52M ₿1.29K	$1.08 ₿0.000016	$1.05 ₿0.000016	$2.25M ₿34.88	$106.13M ₿1.64K	$83.52M ₿1.29K
302	クアンタムレジスタントレジャー QRL	$1.06 ₿0.000016	12.15	$83.1M ₿1.29K	$1.06 ₿0.000016	$0.9397 ₿0.000014	$61.54K ₿0.95	$83.1M ₿1.29K	$83.1M ₿1.29K
303	シンセティクスネットワーク SNX	$0.2411 ₿0.0000037	-1.80	$83.1M ₿1.29K	$0.2458 ₿0.0000038	$0.2386 ₿0.0000037	$5.4M ₿83.25	$83.2M ₿1.29K	$83.1M ₿1.29K
304	Arkham ARKM	$0.1281 ₿0.0000019	3.19	$82.18M ₿1.27K	$0.1319 ₿0.0000020	$0.1239 ₿0.0000019	$17.81M ₿274.55	$128.24M ₿1.99K	$82.18M ₿1.27K
310	USDX USDX	$0.7256 ₿0.000011	1.23	$80.98M ₿1.26K	$0.7264 ₿0.000011	$0.6987 ₿0.000010	$3.88K ₿0.06	$80.98M ₿1.26K	$80.98M ₿1.26K
311	ViciCoin VCNT	$16.53 ₿0.00025	1.29	$80.51M ₿1.25K	$16.64 ₿0.00025	$16.16 ₿0.00025	$156.72K ₿2.43	$165.27M ₿2.56K	$80.51M ₿1.25K
316	ゼンキャッシュ ZEN	$4.41 ₿0.000068	1.08	$79.79M ₿1.24K	$4.51 ₿0.000069	$4.35 ₿0.000067	$6.4M ₿101.02	$92.57M ₿1.43K	$79.79M ₿1.24K
317	Zignaly ZIG	$0.05603 ₿0.00000086	0.84	$78.95M ₿1.22K	$0.0562 ₿0.00000087	$0.05449 ₿0.00000084	$2.55M ₿39.43	$109.49M ₿1.7K	$78.95M ₿1.22K
319	NXM NXM	$45.62 ₿0.00070	0.26	$78.66M ₿1.22K	$45.81 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$78.66M ₿1.22K	$78.66M ₿1.22K
322	クオンタム QTUM	$0.7336 ₿0.000011	0.54	$77.81M ₿1.21K	$0.7447 ₿0.000011	$0.7258 ₿0.000011	$7.19M ₿111.47	$79.12M ₿1.23K	$77.81M ₿1.21K
330	Stronghold Token SHX	$0.004273 ₿0.000000066	-2.57	$75.82M ₿1.18K	$0.004397 ₿0.000000068	$0.004263 ₿0.000000066	$315.02K ₿4.88	$426.46M ₿6.61K	$75.82M ₿1.18K
332	Lista USD LISUSD	$0.9982 ₿0.000015	0.01	$75.23M ₿1.17K	$0.9984 ₿0.000015	$0.9978 ₿0.000015	$21.98K ₿0.34	$75.23M ₿1.17K	$75.23M ₿1.17K
339	Beam BEAM	$0.001436 ₿0.000000022	-1.78	$73.69M ₿1.14K	$0.001474 ₿0.000000023	$0.001422 ₿0.000000022	$3.92M ₿62.32	$83.99M ₿1.3K	$73.69M ₿1.14K
340	ゼロエックス ZRX	$0.0867 ₿0.0000013	-3.14	$73.61M ₿1.14K	$0.08989 ₿0.0000014	$0.08621 ₿0.0000013	$7.51M ₿116.1	$86.76M ₿1.34K	$73.61M ₿1.14K
342	ガス GAS	$1.12 ₿0.000017	0.10	$73.05M ₿1.13K	$1.13 ₿0.000017	$1.11 ₿0.000017	$1.7M ₿26.6	$73.05M ₿1.13K	$73.05M ₿1.13K
346	AIOZ Network AIOZ	$0.05822 ₿0.00000090	4.86	$72.47M ₿1.12K	$0.0584 ₿0.00000090	$0.0555 ₿0.00000087	$3.37M ₿52.07	$73.34M ₿1.13K	$72.47M ₿1.12K
350	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
353	レイヴンコイン RVN	$0.004348 ₿0.000000067	-1.38	$70.9M ₿1.1K	$0.004423 ₿0.000000069	$0.004326 ₿0.000000067	$3.33M ₿52.09	$70.91M ₿1.1K	$70.9M ₿1.1K
356	ORDI ORDI	$3.32 ₿0.000051	-2.86	$69.75M ₿1.08K	$3.44 ₿0.000053	$3.28 ₿0.000050	$17.18M ₿274.83	$69.75M ₿1.08K	$69.75M ₿1.08K
357	Safe SAFE	$0.09304 ₿0.0000014	0.11	$69.74M ₿1.08K	$0.09422 ₿0.0000014	$0.092 ₿0.0000014	$606.81K ₿9.51	$93.01M ₿1.44K	$69.74M ₿1.08K
363	Orca ORCA	$1.12 ₿0.000017	-2.22	$68.17M ₿1.06K	$1.16 ₿0.000018	$1.12 ₿0.000017	$17.2M ₿269.19	$84.09M ₿1.3K	$68.17M ₿1.06K
364	yearn.finance YFI	$1,899.06 ₿0.029	0.05	$68.01M ₿1.06K	$1,911.25 ₿0.029	$1,886.87 ₿0.029	$4.61M ₿70.81	$69.63M ₿1.08K	$68.01M ₿1.06K
366	Kusama KSM	$3.67 ₿0.000056	-0.36	$67.46M ₿1.05K	$3.75 ₿0.000058	$3.65 ₿0.000056	$5.1M ₿78.41	$67.46M ₿1.05K	$67.46M ₿1.05K
376	Brett BRETT	$0.006586 ₿0.00000010	10.73	$65.48M ₿1.02K	$0.007173 ₿0.00000011	$0.005942 ₿0.000000093	$18.66M ₿290.19	$65.48M ₿1.02K	$65.48M ₿1.02K
377	Qubic QUBIC	$0.0000004681 ₿0.0000000000072	10.32	$65.1M ₿999.78	$0.0000004733 ₿0.0000000000073	$0.0000004244 ₿0.0000000000066	$1.75M ₿26.94	$80.66M ₿1.24K	$65.1M ₿999.78
378	Puff The Dragon PUFF	$0.07308 ₿0.0000011	0.24	$64.7M ₿1.01K	$0.07319 ₿0.0000011	$0.07256 ₿0.0000011	$12.07K ₿0.19	$64.7M ₿1.01K	$64.7M ₿1.01K
380	Dog (Bitcoin) DOG	$0.0006371 ₿0.0000000098	0.67	$63.7M ₿985.56	$0.00066 ₿0.000000010	$0.000629 ₿0.0000000098	$536.26K ₿8.33	$63.7M ₿985.56	$63.7M ₿985.56
381	Proton XPR	$0.002213 ₿0.000000034	-0.03	$63.42M ₿983.48	$0.002289 ₿0.000000035	$0.002209 ₿0.000000034	$1.25M ₿12.58	$71.24M ₿1.11K	$63.42M ₿983.48
384	ECOMI OMI	$0.0002315 ₿0.0000000035	-2.58	$62.74M ₿972.9	$0.0002398 ₿0.0000000037	$0.0002264 ₿0.0000000035	$1.26M ₿19.64	$71.99M ₿1.12K	$62.74M ₿972.9
385	ジリカ ZIL	$0.003211 ₿0.000000049	1.24	$62.64M ₿971.59	$0.003228 ₿0.000000050	$0.003145 ₿0.000000049	$5.74M ₿101.16	$65.75M ₿1.02K	$62.64M ₿971.59
386	SuperFarm SUPER	$0.09779 ₿0.0000015	-0.47	$62.6M ₿969.6	$0.0993 ₿0.0000015	$0.09695 ₿0.0000015	$4.28M ₿70.45	$97.79M ₿1.52K	$62.6M ₿969.6
389	エンジン ENJ	$0.03144 ₿0.00000048	-2.67	$62.17M ₿962.61	$0.03244 ₿0.00000050	$0.0309 ₿0.00000047	$12.88M ₿199.73	$62.9M ₿973.92	$62.17M ₿962.61
391	io.net IO	$0.1767 ₿0.0000027	0.44	$61.84M ₿952.71	$0.1908 ₿0.0000029	$0.1745 ₿0.0000027	$26.33M ₿378.49	$141.53M ₿2.18K	$61.84M ₿952.71
392	Turbo TURBO	$0.0008963 ₿0.000000013	4.34	$61.84M ₿954.39	$0.0009374 ₿0.000000014	$0.000857 ₿0.000000013	$15.69M ₿245.82	$61.84M ₿954.39	$61.84M ₿954.39
393	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	0.66	$61.54M ₿953.05	$0.000000000339 ₿0.0000000000000052	$0.000000000333 ₿0.0000000000000051	$2.56M ₿43.66	$141.25M ₿2.19K	$61.54M ₿953.05
396	Theta Fuel TFUEL	$0.008309 ₿0.00000012	0.48	$61.22M ₿947.56	$0.008581 ₿0.00000013	$0.008249 ₿0.00000012	$1.57M ₿24.25	$61.22M ₿947.59	$61.22M ₿947.56
403	Numeraire NMR	$8.49 ₿0.00013	1.12	$59.75M ₿926.4	$8.52 ₿0.00013	$8.39 ₿0.00013	$3.15M ₿48.82	$90.29M ₿1.4K	$59.75M ₿926.4
404	Velo VELO	$0.003396 ₿0.000000052	-0.76	$59.67M ₿926.61	$0.003444 ₿0.000000053	$0.003369 ₿0.000000052	$3.46M ₿53.94	$81.54M ₿1.27K	$59.67M ₿926.61
405	Wormhole W	$0.009826 ₿0.00000015	0.96	$59.15M ₿909.22	$0.01006 ₿0.00000015	$0.009581 ₿0.00000014	$21.44M ₿331.37	$98.22M ₿1.51K	$59.15M ₿909.22
407	パイレートチェーン ARRR	$0.3006 ₿0.0000046	7.93	$58.98M ₿914.76	$0.3086 ₿0.0000047	$0.2556 ₿0.0000039	$448.68K ₿7.01	$60.12M ₿932.41	$58.98M ₿914.76
408	Law Blocks AI LBT	$0.24 ₿0.0000037	-0.02	$58.81M ₿909.48	$0.2401 ₿0.0000037	$0.2393 ₿0.0000037	$599.16K ₿9.29	$240.04M ₿3.71K	$58.81M ₿909.48
411	GMX GMX	$5.59 ₿0.000086	-0.35	$58.18M ₿901.7	$5.64 ₿0.000088	$5.55 ₿0.000086	$2.27M ₿35.43	$58.18M ₿901.71	$58.18M ₿901.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}