Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Lido DAO LDO	$0.2603 ₿0.0000042	-2.77	$220.06M ₿3.56K	$0.269 ₿0.0000042	$0.2553 ₿0.0000041	$21.58M ₿349.69	$260.57M ₿4.22K	$220.06M ₿3.56K
162	BNB48 Club Token KOGE	$64.37 ₿0.0010	0.78	$217.36M ₿3.52K	$64.72 ₿0.0010	$63.3 ₿0.0010	$24.48K ₿0.4	$217.36M ₿3.52K	$217.36M ₿3.52K
165	Pendle PENDLE	$1.25 ₿0.000020	-2.19	$214M ₿3.47K	$1.29 ₿0.000020	$1.22 ₿0.000019	$26.55M ₿431.63	$353.03M ₿5.72K	$214M ₿3.47K
166	LayerZero ZRO	$0.8442 ₿0.000013	-0.55	$212.9M ₿3.44K	$0.865 ₿0.000013	$0.8178 ₿0.000013	$30.07M ₿487.21	$843.71M ₿13.64K	$212.9M ₿3.44K
167	The Graph GRT	$0.01967 ₿0.00000031	-1.58	$212.45M ₿3.44K	$0.02006 ₿0.00000032	$0.01921 ₿0.00000031	$10.47M ₿168.94	$212.45M ₿3.44K	$212.45M ₿3.44K
169	Decred DCR	$11.99 ₿0.00019	-2.84	$209.29M ₿3.39K	$12.37 ₿0.00019	$11.87 ₿0.00019	$812.35K ₿14.24	$209.29M ₿3.39K	$209.29M ₿3.39K
170	Optimism OP	$0.09662 ₿0.0000015	-0.03	$208.01M ₿3.37K	$0.09717 ₿0.0000015	$0.09233 ₿0.0000014	$44.62M ₿725.67	$415.04M ₿6.72K	$208.01M ₿3.37K
171	IOTA IOTA	$0.04544 ₿0.00000073	-4.45	$203.32M ₿3.29K	$0.04756 ₿0.00000075	$0.04507 ₿0.00000073	$7.74M ₿125.28	$223M ₿3.61K	$203.32M ₿3.29K
175	Ultima ULTIMA	$2,297.19 ₿0.037	-2.55	$194.6M ₿3.15K	$2,358.43 ₿0.037	$2,293.52 ₿0.036	$14.52M ₿234.94	$229.73M ₿3.72K	$194.6M ₿3.15K
176	Ethereum Name Service ENS	$4.64 ₿0.000075	-2.98	$187.68M ₿3.04K	$4.8 ₿0.000075	$4.55 ₿0.000073	$14.33M ₿232.02	$464.45M ₿7.51K	$187.68M ₿3.04K
179	Compound Governance Token COMP	$18.84 ₿0.00030	2.68	$182.56M ₿2.96K	$18.94 ₿0.00030	$17.56 ₿0.00028	$18.18M ₿294.1	$188.83M ₿3.06K	$182.56M ₿2.96K
180	crvUSD CRVUSD	$0.9991 ₿0.000016	-0.04	$182.41M ₿2.95K	$1 ₿0.000016	$0.9984 ₿0.000015	$22.3M ₿360.93	$182.44M ₿2.95K	$182.41M ₿2.95K
184	Akash Network AKT	$0.608 ₿0.0000098	-4.09	$177.73M ₿2.88K	$0.6441 ₿0.000010	$0.5989 ₿0.0000097	$6.55M ₿106.11	$179.28M ₿2.9K	$177.73M ₿2.88K
186	BTSE Token BTSE	$1.08 ₿0.000017	-1.45	$175.39M ₿2.84K	$1.12 ₿0.000018	$1.08 ₿0.000017	$3.21M ₿52.02	$216.44M ₿3.5K	$175.39M ₿2.84K
192	Railgun RAIL	$2.9 ₿0.000046	-7.43	$166.24M ₿2.69K	$3.17 ₿0.000050	$2.87 ₿0.000046	$450.98K ₿7.31	$166.24M ₿2.69K	$166.24M ₿2.69K
197	Axie Infinity AXS	$0.9258 ₿0.000014	-2.33	$160.53M ₿2.6K	$0.9503 ₿0.000015	$0.9055 ₿0.000014	$21.39M ₿344.85	$249.98M ₿4.05K	$160.53M ₿2.6K
198	MX Token MX	$1.74 ₿0.000028	0.08	$159.84M ₿2.59K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.5M ₿185.54	$711.91M ₿11.53K	$159.84M ₿2.59K
200	Trust Wallet Token TWT	$0.3749 ₿0.0000060	-2.78	$156.29M ₿2.53K	$0.386 ₿0.0000061	$0.3664 ₿0.0000059	$7.02M ₿114.79	$375.12M ₿6.07K	$156.29M ₿2.53K
201	OriginTrail TRAC	$0.3485 ₿0.0000056	-6.90	$155.91M ₿2.53K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.79M ₿126.16	$174.29M ₿2.83K	$155.91M ₿2.53K
202	dogwifhat WIF	$0.1555 ₿0.0000025	-2.65	$155.31M ₿2.51K	$0.1602 ₿0.0000025	$0.1524 ₿0.0000024	$34.49M ₿558.28	$155.31M ₿2.51K	$155.31M ₿2.51K
204	Raydium RAY	$0.5741 ₿0.0000093	-3.34	$154.67M ₿2.5K	$0.5966 ₿0.0000093	$0.5648 ₿0.0000092	$15.2M ₿246.12	$319.14M ₿5.17K	$154.67M ₿2.5K
205	NEO NEO	$2.15 ₿0.000034	-1.98	$151.47M ₿2.45K	$2.19 ₿0.000034	$2.12 ₿0.000034	$7.47M ₿120.92	$214.75M ₿3.48K	$151.47M ₿2.45K
206	Theta Network THETA	$0.1512 ₿0.0000024	-3.00	$151.28M ₿2.45K	$0.1559 ₿0.0000024	$0.1474 ₿0.0000023	$9.51M ₿154	$151.28M ₿2.45K	$151.28M ₿2.45K
207	SwissBorg BORG	$0.1498 ₿0.0000024	-3.58	$147.15M ₿2.43K	$0.1573 ₿0.0000024	$0.1479 ₿0.0000024	$188.41K ₿3.09	$147.15M ₿2.43K	$147.15M ₿2.43K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.61	$150.3M ₿2.43K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$58.12K ₿0.94	$150.3M ₿2.43K	$150.3M ₿2.43K
211	Onyxcoin XCN	$0.00385 ₿0.000000062	-2.31	$148.51M ₿2.4K	$0.003964 ₿0.000000063	$0.003808 ₿0.000000060	$13.32M ₿215.58	$205.99M ₿3.33K	$148.51M ₿2.4K
215	Basic Attention Token BAT	$0.09349 ₿0.0000015	-1.87	$139.84M ₿2.27K	$0.09781 ₿0.0000015	$0.09192 ₿0.0000014	$17.8M ₿288.37	$140.24M ₿2.28K	$139.84M ₿2.27K
218	The Sandbox SAND	$0.05085 ₿0.00000082	-2.85	$135.55M ₿2.19K	$0.05243 ₿0.00000082	$0.04953 ₿0.00000080	$15.13M ₿245.15	$152.46M ₿2.47K	$135.55M ₿2.19K
219	AUSD AUSD	$0.9995 ₿0.000016	0.03	$135.22M ₿2.19K	$1 ₿0.000016	$0.999 ₿0.000015	$27.28M ₿443.42	$135.22M ₿2.19K	$135.22M ₿2.19K
220	Zano ZANO	$8.79 ₿0.00014	-1.18	$134.67M ₿2.18K	$9.01 ₿0.00014	$8.75 ₿0.00014	$1.41M ₿22.76	$134.68M ₿2.18K	$134.67M ₿2.18K
224	Thorchain RUNE	$0.3903 ₿0.0000063	11.63	$132.09M ₿2.14K	$0.3906 ₿0.0000063	$0.3396 ₿0.0000054	$13.14M ₿212.53	$138.28M ₿2.24K	$132.09M ₿2.14K
226	Shuffle SHFL	$0.3057 ₿0.0000049	1.89	$129.99M ₿2.1K	$0.3079 ₿0.0000050	$0.2992 ₿0.0000047	$534.61K ₿8.67	$282.32M ₿4.57K	$129.99M ₿2.1K
230	Arweave AR	$1.94 ₿0.000031	-0.75	$127.37M ₿2.06K	$1.98 ₿0.000032	$1.88 ₿0.000029	$19.68M ₿318.39	$127.37M ₿2.06K	$127.37M ₿2.06K
231	Decentraland MANA	$0.06561 ₿0.0000010	-1.64	$126.97M ₿2.06K	$0.06673 ₿0.0000010	$0.06424 ₿0.0000010	$12.84M ₿206.61	$143.9M ₿2.33K	$126.97M ₿2.06K
232	Ozone Chain OZO	$0.1318 ₿0.0000021	-0.45	$126.75M ₿2.05K	$0.1323 ₿0.0000021	$0.1292 ₿0.0000020	$160.6K ₿2.6	$131.9M ₿2.13K	$126.75M ₿2.05K
233	Gala GALA	$0.002583 ₿0.000000041	-2.29	$125.17M ₿2.03K	$0.002646 ₿0.000000041	$0.002518 ₿0.000000040	$16.04M ₿259.44	$125.17M ₿2.03K	$125.17M ₿2.03K
236	APEcoin APE	$0.121 ₿0.0000019	-4.10	$121.01M ₿1.96K	$0.1265 ₿0.0000020	$0.1194 ₿0.0000019	$16.77M ₿269.72	$121.01M ₿1.96K	$121.01M ₿1.96K
239	Wemix Token WEMIX	$0.2591 ₿0.0000041	-0.04	$119.52M ₿1.93K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.22M ₿19.63	$142.84M ₿2.31K	$119.52M ₿1.93K
241	Immutable IMX	$0.1408 ₿0.0000022	0.51	$118.3M ₿1.92K	$0.1442 ₿0.0000023	$0.1349 ₿0.0000021	$11.76M ₿189.51	$280.86M ₿4.55K	$118.3M ₿1.92K
242	SafePal SFP	$0.2322 ₿0.0000037	-0.96	$116.3M ₿1.88K	$0.2365 ₿0.0000038	$0.2285 ₿0.0000036	$1.63M ₿29.03	$116.3M ₿1.88K	$116.3M ₿1.88K
253	Convex Finance CVX	$1.21 ₿0.000019	-3.81	$109.43M ₿1.77K	$1.27 ₿0.000019	$1.19 ₿0.000019	$5.13M ₿83.03	$121.07M ₿1.96K	$109.43M ₿1.77K
255	Golem GLM	$0.1092 ₿0.0000017	-3.62	$109.21M ₿1.77K	$0.1133 ₿0.0000017	$0.107 ₿0.0000017	$7.69M ₿124.38	$109.21M ₿1.77K	$109.21M ₿1.77K
257	eCash XEC	$0.00000536 ₿0.000000000086	-3.14	$107.46M ₿1.74K	$0.00000553 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3.78M ₿61.25	$107.46M ₿1.74K	$107.46M ₿1.74K
258	Rollbit Coin RLB	$0.06429 ₿0.0000010	6.30	$106.51M ₿1.72K	$0.06732 ₿0.0000010	$0.06048 ₿0.00000095	$635.67K ₿10.29	$106.51M ₿1.72K	$106.51M ₿1.72K
260	STP Network AWE	$0.05466 ₿0.00000088	0.40	$106.25M ₿1.72K	$0.0552 ₿0.00000090	$0.05295 ₿0.00000084	$3.01M ₿48.77	$106.25M ₿1.72K	$106.25M ₿1.72K
261	dYdX DYDX	$0.1257 ₿0.0000020	-9.36	$106.1M ₿1.72K	$0.1388 ₿0.0000021	$0.1256 ₿0.0000020	$5.25M ₿84.89	$120.46M ₿1.95K	$106.1M ₿1.72K
268	BitMart Token BMX	$0.2994 ₿0.0000048	-0.06	$101.65M ₿1.65K	$0.309 ₿0.0000049	$0.2992 ₿0.0000047	$9.62M ₿155.68	$191.5M ₿3.1K	$101.65M ₿1.65K
271	ZKsync ZK	$0.01046 ₿0.00000016	0.04	$101.63M ₿1.64K	$0.0105 ₿0.00000017	$0.009907 ₿0.00000016	$10.89M ₿176.07	$219.96M ₿3.56K	$101.63M ₿1.64K
277	1inch 1INCH	$0.07066 ₿0.0000011	-1.66	$99.33M ₿1.61K	$0.07195 ₿0.0000011	$0.06942 ₿0.0000011	$10.82M ₿174.68	$106M ₿1.72K	$99.33M ₿1.61K
280	Tokenize Xchange TKX	$1.22 ₿0.000019	-1.48	$97.29M ₿1.58K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.2K ₿0.05	$121.62M ₿1.97K	$97.29M ₿1.58K
284	Aethir ATH	$0.004415 ₿0.000000071	-3.57	$88.88M ₿1.44K	$0.004603 ₿0.000000072	$0.004334 ₿0.000000070	$15.24M ₿246.56	$185.46M ₿3K	$88.88M ₿1.44K
285	Elrond EGLD	$2.91 ₿0.000047	-2.07	$87.74M ₿1.42K	$2.98 ₿0.000047	$2.85 ₿0.000045	$4.46M ₿69.03	$87.74M ₿1.42K	$87.74M ₿1.42K
286	Livepeer LPT	$1.74 ₿0.000028	-2.92	$86.7M ₿1.4K	$1.8 ₿0.000028	$1.71 ₿0.000027	$8.64M ₿139.77	$86.7M ₿1.4K	$86.7M ₿1.4K
288	Reserve Rights Token RSR	$0.001374 ₿0.000000022	-2.04	$86.15M ₿1.4K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.75M ₿78.04	$137.73M ₿2.23K	$86.15M ₿1.4K
290	Instadapp FLUID	$1.08 ₿0.000017	-4.58	$84.8M ₿1.37K	$1.14 ₿0.000017	$1.06 ₿0.000017	$2.38M ₿38.64	$107.76M ₿1.75K	$84.8M ₿1.37K
292	Synthetix Network Token SNX	$0.2439 ₿0.0000039	-1.64	$83.76M ₿1.36K	$0.2483 ₿0.0000039	$0.2369 ₿0.0000038	$6.11M ₿98.83	$83.86M ₿1.36K	$83.76M ₿1.36K
294	Zignaly ZIG	$0.05914 ₿0.00000095	-1.20	$83.11M ₿1.35K	$0.06015 ₿0.00000096	$0.05781 ₿0.00000091	$4.58M ₿73.85	$115.26M ₿1.87K	$83.11M ₿1.35K
300	ViciCoin VCNT	$16.78 ₿0.00027	-0.45	$81.72M ₿1.32K	$16.89 ₿0.00027	$16.7 ₿0.00026	$1.26M ₿20.25	$167.77M ₿2.71K	$81.72M ₿1.32K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-4.20	$81.12M ₿1.31K	$1.08 ₿0.000017	$1.01 ₿0.000016	$40.6K ₿0.66	$81.12M ₿1.31K	$81.12M ₿1.31K
303	CoW Protocol COW	$0.1393 ₿0.0000022	-1.37	$80.67M ₿1.31K	$0.1421 ₿0.0000022	$0.1367 ₿0.0000021	$4.47M ₿72.79	$139.48M ₿2.26K	$80.67M ₿1.31K
306	Horizen ZEN	$4.39 ₿0.000070	-1.84	$79.43M ₿1.29K	$4.53 ₿0.000071	$4.26 ₿0.000069	$10.06M ₿163.22	$92.15M ₿1.49K	$79.43M ₿1.29K
307	USDX USDX	$0.7114 ₿0.000011	-3.90	$79.38M ₿1.28K	$0.7434 ₿0.000011	$0.7027 ₿0.000011	$2.74K ₿0.04	$79.38M ₿1.28K	$79.38M ₿1.28K
308	Stronghold Token SHX	$0.004463 ₿0.000000072	-2.28	$78.99M ₿1.28K	$0.004576 ₿0.000000072	$0.004373 ₿0.000000071	$458.28K ₿7.4	$445.18M ₿7.2K	$78.99M ₿1.28K
313	NXM NXM	$44.89 ₿0.00072	-2.79	$77.66M ₿1.26K	$46.41 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$77.66M ₿1.26K	$77.66M ₿1.26K
319	Arkham ARKM	$0.1197 ₿0.0000019	-1.89	$76.63M ₿1.24K	$0.125 ₿0.0000019	$0.1165 ₿0.0000018	$10.94M ₿176.07	$119.57M ₿1.94K	$76.63M ₿1.24K
323	Beam BEAM	$0.001474 ₿0.000000023	-1.69	$75.57M ₿1.22K	$0.001502 ₿0.000000023	$0.001429 ₿0.000000023	$5.6M ₿104.87	$86.13M ₿1.39K	$75.57M ₿1.22K
326	Lista USD LISUSD	$0.9976 ₿0.000016	-0.04	$75.18M ₿1.22K	$0.9981 ₿0.000016	$0.9971 ₿0.000015	$217.37K ₿3.52	$75.18M ₿1.22K	$75.18M ₿1.22K
332	Qtum QTUM	$0.7006 ₿0.000011	-1.27	$74.3M ₿1.2K	$0.7145 ₿0.000011	$0.6798 ₿0.000010	$5.34M ₿129.39	$75.54M ₿1.22K	$74.3M ₿1.2K
333	0x ZRX	$0.08706 ₿0.0000014	1.14	$73.87M ₿1.2K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.39M ₿313.77	$87.06M ₿1.41K	$73.87M ₿1.2K
337	Gas GAS	$1.12 ₿0.000018	-2.45	$72.93M ₿1.18K	$1.15 ₿0.000018	$1.09 ₿0.000017	$1.79M ₿28.97	$72.93M ₿1.18K	$72.93M ₿1.18K
339	Geodnet GEOD	$0.1615 ₿0.0000026	4.39	$72.23M ₿1.17K	$0.1625 ₿0.0000026	$0.1547 ₿0.0000024	$256.92K ₿4.16	$155.93M ₿2.52K	$72.23M ₿1.17K
340	Kamino KMNO	$0.01492 ₿0.00000024	-3.37	$71.68M ₿1.16K	$0.01544 ₿0.00000024	$0.01452 ₿0.00000023	$2.71M ₿43.85	$149.29M ₿2.42K	$71.68M ₿1.16K
346	AIOZ Network AIOZ	$0.05685 ₿0.00000091	-4.13	$70.63M ₿1.14K	$0.05937 ₿0.00000094	$0.05557 ₿0.00000090	$3.23M ₿109.77	$71.43M ₿1.16K	$70.63M ₿1.14K
348	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
350	Safe SAFE	$0.0925 ₿0.0000015	-1.76	$69.35M ₿1.12K	$0.09415 ₿0.0000015	$0.08967 ₿0.0000014	$1.83M ₿29.54	$92.48M ₿1.5K	$69.35M ₿1.12K
352	Ravencoin RVN	$0.004241 ₿0.000000068	-1.71	$69.07M ₿1.12K	$0.004376 ₿0.000000069	$0.004182 ₿0.000000067	$5.13M ₿82.9	$69.09M ₿1.12K	$69.07M ₿1.12K
355	yearn.finance YFI	$1,883.75 ₿0.030	-3.16	$67.47M ₿1.09K	$1,963.42 ₿0.030	$1,855.87 ₿0.030	$7.93M ₿128.77	$69.07M ₿1.12K	$67.47M ₿1.09K
358	Helium HNT	$0.3688 ₿0.0000059	-17.32	$67.3M ₿1.09K	$0.446 ₿0.0000070	$0.3674 ₿0.0000059	$7.79M ₿125.83	$67.3M ₿1.09K	$67.3M ₿1.09K
362	ECOMI OMI	$0.0002453 ₿0.0000000039	4.05	$66.47M ₿1.08K	$0.0003116 ₿0.0000000049	$0.0002357 ₿0.0000000037	$3.01M ₿48.82	$76.27M ₿1.24K	$66.47M ₿1.08K
367	Kusama KSM	$3.58 ₿0.000057	-2.48	$65.59M ₿1.06K	$3.67 ₿0.000058	$3.53 ₿0.000056	$5.36M ₿86.63	$65.59M ₿1.06K	$65.59M ₿1.06K
369	ORDI ORDI	$3.1 ₿0.000050	0.30	$65.04M ₿1.05K	$3.17 ₿0.000050	$2.97 ₿0.000047	$18.93M ₿305.92	$65.04M ₿1.05K	$65.04M ₿1.05K
372	Puff The Dragon PUFF	$0.07245 ₿0.0000011	-0.04	$64.35M ₿1.04K	$0.07252 ₿0.0000011	$0.07237 ₿0.0000011	$12.92K ₿0.21	$64.35M ₿1.04K	$64.35M ₿1.04K
381	Proton XPR	$0.002171 ₿0.000000035	-1.81	$62.03M ₿1K	$0.002212 ₿0.000000035	$0.002147 ₿0.000000034	$605.73K ₿19.47	$69.64M ₿1.13K	$62.03M ₿1K
383	Qubic QUBIC	$0.0000004452 ₿0.0000000000071	-2.57	$61.39M ₿993.82	$0.0000004569 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.34M ₿21.64	$76.03M ₿1.23K	$61.39M ₿993.82
384	Orca ORCA	$1.01 ₿0.000016	-4.01	$61.35M ₿993.12	$1.05 ₿0.000016	$0.9816 ₿0.000016	$16.13M ₿261	$75.67M ₿1.23K	$61.35M ₿993.12
386	Dog (Bitcoin) DOG	$0.0006103 ₿0.0000000098	-3.95	$61.18M ₿985.22	$0.0006455 ₿0.000000010	$0.000609 ₿0.0000000098	$754.84K ₿12.22	$61.18M ₿985.22	$61.18M ₿985.22
387	RIF Token RIF	$0.06078 ₿0.00000098	-8.11	$60.79M ₿983.62	$0.06857 ₿0.0000010	$0.05816 ₿0.00000093	$7.83M ₿126.56	$60.79M ₿983.62	$60.79M ₿983.62
390	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000053	-3.23	$60.36M ₿976.84	$0.000000000341 ₿0.0000000000000053	$0.000000000324 ₿0.0000000000000052	$5.08M ₿82.22	$138.55M ₿2.24K	$60.36M ₿976.84
391	Theta Fuel TFUEL	$0.008184 ₿0.00000013	-4.44	$60.24M ₿975.32	$0.008609 ₿0.00000013	$0.008037 ₿0.00000013	$1.52M ₿24.66	$60.24M ₿975.32	$60.24M ₿975.32
392	Zilliqa ZIL	$0.003066 ₿0.000000049	-1.59	$59.81M ₿969.74	$0.003126 ₿0.000000049	$0.003002 ₿0.000000048	$6.67M ₿95.56	$62.77M ₿1.02K	$59.81M ₿969.74
393	Numeraire NMR	$8.51 ₿0.00013	0.97	$59.89M ₿969.59	$8.85 ₿0.00014	$8.3 ₿0.00013	$9.3M ₿150.43	$90.49M ₿1.47K	$59.89M ₿969.59
397	SuperFarm SUPER	$0.09249 ₿0.0000015	-2.48	$59.23M ₿958.91	$0.09484 ₿0.0000015	$0.09053 ₿0.0000014	$4.88M ₿78.94	$92.53M ₿1.5K	$59.23M ₿958.91
398	Velo VELO	$0.003339 ₿0.000000054	-3.27	$59.03M ₿956.68	$0.003456 ₿0.000000055	$0.003316 ₿0.000000052	$5.95M ₿37.25	$80.66M ₿1.31K	$59.03M ₿956.68
399	Law Blocks AI LBT	$0.2399 ₿0.0000038	-1.15	$58.77M ₿949.54	$0.243 ₿0.0000039	$0.2393 ₿0.0000038	$602.71K ₿9.75	$239.86M ₿3.88K	$58.77M ₿949.54
400	Enjin Coin ENJ	$0.02952 ₿0.00000047	-2.83	$58.26M ₿943.71	$0.03064 ₿0.00000048	$0.02922 ₿0.00000047	$5.12M ₿82.93	$58.94M ₿954.8	$58.26M ₿943.71
401	Turbo TURBO	$0.0008444 ₿0.000000013	-3.78	$58.24M ₿942.27	$0.0008775 ₿0.000000013	$0.0008196 ₿0.000000013	$5.92M ₿105.92	$58.24M ₿942.27	$58.24M ₿942.27
402	GMX GMX	$5.58 ₿0.000090	-2.59	$58.14M ₿941	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.75M ₿44.87	$58.14M ₿941	$58.14M ₿941
408	io.net IO	$0.1645 ₿0.0000026	12.09	$56.99M ₿920	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$66.18M ₿1.07K	$131.6M ₿2.12K	$56.99M ₿920
409	Concordium CCD	$0.004494 ₿0.000000072	-3.96	$56.64M ₿916.13	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$137.54K ₿2.22	$65.19M ₿1.05K	$56.64M ₿916.13
415	Pirate Chain ARRR	$0.2833 ₿0.0000045	3.45	$55.6M ₿900.64	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$374.07K ₿6.55	$56.67M ₿918.02	$55.6M ₿900.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}