2 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Stader ETHx ETHX	$3,145.74 ₿0.035	-3.43	$406.07M ₿4.57K	$3,257.62 ₿0.036	$3,129.35 ₿0.035	$74.53K ₿0.84	$406.07M ₿4.57K	$406.07M ₿4.57K
176	Sun Token SUN	$0.02089 ₿0.00000023	2.79	$401.18M ₿4.52K	$0.02093 ₿0.00000023	$0.02017 ₿0.00000022	$28.2M ₿318.82	$415.8M ₿4.69K	$401.18M ₿4.52K
177	USDB USDB	$0.9794 ₿0.000011	-1.35	$397.72M ₿4.48K	$1.03 ₿0.000011	$0.9794 ₿0.000010	$253.98K ₿2.82	$397.72M ₿4.48K	$397.72M ₿4.48K
178	JUST JST	$0.04509 ₿0.00000050	7.47	$397.67M ₿4.48K	$0.0454 ₿0.00000050	$0.04168 ₿0.00000046	$34.26M ₿385.41	$397.67M ₿4.48K	$397.67M ₿4.48K
179	LayerZero ZRO	$1.96 ₿0.000022	17.49	$396.8M ₿4.47K	$2.01 ₿0.000022	$1.67 ₿0.000018	$180.64M ₿2.04K	$1.96B ₿22.05K	$396.8M ₿4.47K
180	The Graph GRT	$0.0366 ₿0.00000041	-0.23	$392.53M ₿4.43K	$0.03755 ₿0.00000041	$0.03604 ₿0.00000040	$20.93M ₿236.16	$396.52M ₿4.47K	$392.53M ₿4.43K
183	The Sandbox SAND	$0.1413 ₿0.0000015	0.98	$377.64M ₿4.26K	$0.1507 ₿0.0000016	$0.1365 ₿0.0000015	$147.22M ₿1.66K	$424.75M ₿4.79K	$377.64M ₿4.26K
184	Axie Infinity AXS	$2.23 ₿0.000025	11.08	$375.87M ₿4.24K	$2.5 ₿0.000028	$1.91 ₿0.000021	$820.35M ₿9.25K	$603.21M ₿6.8K	$375.87M ₿4.24K
188	Kinesis Gold KAU	$155.85 ₿0.0017	2.22	$370.79M ₿4.18K	$157.09 ₿0.0017	$152.45 ₿0.0016	$5.11M ₿57.71	$370.79M ₿4.18K	$370.79M ₿4.18K
189	IOTA IOTA	$0.08656 ₿0.00000097	3.88	$368.46M ₿4.17K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000092	$15.33M ₿172.89	$415.58M ₿4.7K	$368.46M ₿4.17K
190	Conflux Token CFX	$0.07097 ₿0.00000080	0.69	$366.31M ₿4.13K	$0.07241 ₿0.00000080	$0.06926 ₿0.00000077	$15.77M ₿177.77	$406.98M ₿4.59K	$366.31M ₿4.13K
191	Bitcoin SV BSV	$18.31 ₿0.00020	-0.46	$366.07M ₿4.13K	$18.61 ₿0.00020	$18.12 ₿0.00020	$12.75M ₿143.74	$366.07M ₿4.13K	$366.07M ₿4.13K
193	Trust Wallet Token TWT	$0.8611 ₿0.0000097	-2.94	$359.1M ₿4.05K	$0.8872 ₿0.0000098	$0.8523 ₿0.0000096	$14.52M ₿163.73	$861.88M ₿9.72K	$359.1M ₿4.05K
194	노시스 GNO	$134.77 ₿0.0015	-2.40	$356.86M ₿4.02K	$138.08 ₿0.0015	$134.19 ₿0.0015	$7.7M ₿86.83	$405.58M ₿4.56K	$356.86M ₿4.02K
196	EURC EURC	$1.17 ₿0.000013	-0.28	$355.75M ₿4.01K	$1.17 ₿0.000013	$1.17 ₿0.000012	$27.48M ₿310.06	$355.74M ₿4.01K	$355.75M ₿4.01K
197	디크레드 DCR	$20.57 ₿0.00023	-7.65	$354.78M ₿3.99K	$22.27 ₿0.00024	$19.87 ₿0.00022	$6.48M ₿73.1	$354.78M ₿3.99K	$354.78M ₿3.99K
198	crvUSD CRVUSD	$1 ₿0.000011	-0.11	$352.95M ₿3.97K	$1.01 ₿0.000011	$0.9882 ₿0.000011	$47.94M ₿540.96	$352.95M ₿3.97K	$352.95M ₿3.97K
199	APENFT NFT	$0.0000003528 ₿0.0000000000039	0.32	$349.36M ₿3.94K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.66M ₿368.3	$349.36M ₿3.94K	$349.36M ₿3.94K
200	Kinesis Silver KAG	$93.56 ₿0.0010	-1.26	$348.2M ₿3.92K	$95.55 ₿0.0010	$92.2 ₿0.0010	$2M ₿22.56	$348.2M ₿3.92K	$348.2M ₿3.92K
201	Ethereum Name Service ENS	$8.95 ₿0.00010	-2.11	$343.31M ₿3.86K	$9.17 ₿0.00010	$8.75 ₿0.000099	$30.31M ₿342.05	$898.82M ₿10.11K	$343.31M ₿3.86K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$88,945 ₿1.0029	-1.53	$341.86M ₿3.85K	$90,334 ₿1.0084	$87,897 ₿0.99	$17.95M ₿202.45	$338.53M ₿3.81K	$341.86M ₿3.85K
203	Pendle PENDLE	$2 ₿0.000022	6.04	$339.59M ₿3.83K	$2.1 ₿0.000023	$1.86 ₿0.000020	$123.42M ₿1.39K	$563.19M ₿6.35K	$339.59M ₿3.83K
204	Olympus OHM	$20.73 ₿0.00023	-1.19	$339.54M ₿3.83K	$21.14 ₿0.00023	$20.72 ₿0.00023	$325.32K ₿3.67	$436.65M ₿4.92K	$339.54M ₿3.83K
205	dogwifhat WIF	$0.3366 ₿0.0000038	1.10	$337.01M ₿3.8K	$0.3444 ₿0.0000038	$0.3278 ₿0.0000036	$115.67M ₿1.31K	$337.01M ₿3.8K	$337.01M ₿3.8K
206	Pyth Network PYTH	$0.05766 ₿0.00000065	0.36	$332.07M ₿3.74K	$0.05878 ₿0.00000065	$0.05567 ₿0.00000062	$15.6M ₿175.9	$577.51M ₿6.51K	$332.07M ₿3.74K
208	텔코인 TEL	$0.00334 ₿0.000000037	-4.04	$318.53M ₿3.59K	$0.003489 ₿0.000000038	$0.003226 ₿0.000000036	$3.7M ₿41.77	$335.02M ₿3.77K	$318.53M ₿3.59K
210	ether.fi Staked ETH EETH	$2,902.81 ₿0.032	-3.68	$316.06M ₿3.56K	$3,115.64 ₿0.034	$2,901.64 ₿0.032	$225.47K ₿2.54	$9.72B ₿109.48K	$316.06M ₿3.56K
213	Undeads Games UDS	$2.46 ₿0.000027	-2.40	$306.81M ₿3.46K	$2.53 ₿0.000028	$2.45 ₿0.000027	$730.88K ₿8.24	$615.84M ₿6.94K	$306.81M ₿3.46K
215	Gala GALA	$0.00638 ₿0.000000071	-0.98	$300.71M ₿3.39K	$0.006574 ₿0.000000073	$0.006223 ₿0.000000070	$52.68M ₿594.35	$300.71M ₿3.39K	$300.71M ₿3.39K
217	쎄타 THETA	$0.2996 ₿0.0000033	0.24	$300.08M ₿3.38K	$0.315 ₿0.0000035	$0.2929 ₿0.0000033	$18.61M ₿209.89	$300.08M ₿3.38K	$300.08M ₿3.38K
221	BENQI Liquid Staked AVAX SAVAX	$15.03 ₿0.00016	-1.76	$292.24M ₿3.29K	$15.42 ₿0.00017	$14.91 ₿0.00016	$1.03M ₿11.6	$292.24M ₿3.29K	$292.24M ₿3.29K
222	디센트럴랜드 MANA	$0.1509 ₿0.0000017	-2.40	$291.42M ₿3.28K	$0.1633 ₿0.0000018	$0.1501 ₿0.0000016	$77.93M ₿879.34	$333.04M ₿3.75K	$291.42M ₿3.28K
224	베이직어텐션토큰 BAT	$0.188 ₿0.0000021	-4.21	$281.84M ₿3.17K	$0.1973 ₿0.0000022	$0.1881 ₿0.0000021	$19.1M ₿215.37	$282.65M ₿3.18K	$281.84M ₿3.17K
225	Frax FRAX	$0.9931 ₿0.000011	0.04	$274.36M ₿3.09K	$0.9952 ₿0.000011	$0.9909 ₿0.000010	$4.49M ₿50.7	$274.36M ₿3.09K	$274.36M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	2.91	$272.09M ₿3.07K	$1.03 ₿0.000011	$0.9612 ₿0.000010	$29.17M ₿328.91	$562.22M ₿6.34K	$272.09M ₿3.07K
229	Onyxcoin XCN	$0.007353 ₿0.000000082	5.96	$271.25M ₿3.05K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000073	$39.46M ₿444.95	$394.19M ₿4.44K	$271.25M ₿3.05K
233	ZKsync ZK	$0.03057 ₿0.00000034	2.24	$262.94M ₿2.95K	$0.0311 ₿0.00000034	$0.02912 ₿0.00000032	$25.15M ₿283.62	$644.47M ₿7.24K	$262.94M ₿2.95K
237	네오 NEO	$3.61 ₿0.000040	-0.22	$254.76M ₿2.87K	$3.75 ₿0.000042	$3.59 ₿0.000040	$12.16M ₿136.97	$361.2M ₿4.07K	$254.76M ₿2.87K
238	MimbleWimbleCoin MWC	$22.92 ₿0.00025	-0.03	$252.14M ₿2.84K	$23.07 ₿0.00026	$22.69 ₿0.00025	$118.32K ₿1.34	$252.14M ₿2.84K	$252.14M ₿2.84K
239	BTSE Token BTSE	$1.53 ₿0.000017	1.57	$248M ₿2.8K	$1.53 ₿0.000017	$1.5 ₿0.000016	$12.1M ₿136.5	$306.05M ₿3.45K	$248M ₿2.8K
242	Frax Ether FRXETH	$2,917.6 ₿0.032	-3.25	$243.83M ₿2.75K	$3,015.47 ₿0.033	$2,905.24 ₿0.032	$880.36K ₿9.93	$243.83M ₿2.75K	$243.83M ₿2.75K
244	골렘 GLM	$0.2398 ₿0.0000027	7.08	$240.07M ₿2.7K	$0.2424 ₿0.0000026	$0.2168 ₿0.0000024	$16.9M ₿190.72	$240.07M ₿2.7K	$240.07M ₿2.7K
246	Compound Governance Token COMP	$24.3 ₿0.00027	-0.73	$235.09M ₿2.65K	$24.95 ₿0.00027	$24.14 ₿0.00027	$11.42M ₿128.8	$243.16M ₿2.74K	$235.09M ₿2.65K
247	Arweave AR	$3.58 ₿0.000040	-1.49	$234.63M ₿2.64K	$3.72 ₿0.000041	$3.55 ₿0.000039	$26.4M ₿297.73	$234.63M ₿2.64K	$234.63M ₿2.64K
248	Helium HNT	$1.26 ₿0.000014	4.34	$234.54M ₿2.64K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.87M ₿66.23	$280.72M ₿3.16K	$234.54M ₿2.64K
254	SwissBorg BORG	$0.2308 ₿0.0000026	-0.12	$228.44M ₿2.57K	$0.2376 ₿0.0000026	$0.2265 ₿0.0000025	$612.18K ₿6.9	$228.44M ₿2.57K	$228.44M ₿2.57K
256	Ultima ULTIMA	$5,959.93 ₿0.067	5.96	$225.41M ₿2.54K	$6,357.59 ₿0.071	$5,501.05 ₿0.061	$15.33M ₿172.84	$596.75M ₿6.72K	$225.41M ₿2.54K
259	퀀텀리지스턴트렛저 QRL	$2.86 ₿0.000032	1.16	$223.99M ₿2.52K	$2.86 ₿0.000032	$2.7 ₿0.000030	$115.19K ₿1.3	$223.99M ₿2.52K	$223.99M ₿2.52K
265	AUSD AUSD	$0.9995 ₿0.000011	0.02	$216.25M ₿2.43K	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$45.48M ₿512.78	$216.25M ₿2.43K	$216.25M ₿2.43K
266	Thorchain RUNE	$0.6066 ₿0.0000068	1.04	$213.21M ₿2.4K	$0.6177 ₿0.0000068	$0.5808 ₿0.0000065	$46.84M ₿528.18	$258.14M ₿2.91K	$213.21M ₿2.4K
268	eCash XEC	$0.00001046 ₿0.00000000011	-0.84	$209.22M ₿2.36K	$0.00001063 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.36M ₿49.14	$209.22M ₿2.36K	$209.22M ₿2.36K
272	Terra LUNC	$0.00003772 ₿0.00000000042	0.07	$206.51M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.53M ₿141.32	$244.17M ₿2.75K	$206.51M ₿2.33K
277	1inch 1INCH	$0.1438 ₿0.0000016	1.92	$201.58M ₿2.27K	$0.1451 ₿0.0000016	$0.1392 ₿0.0000015	$11.67M ₿131.62	$215.88M ₿2.43K	$201.58M ₿2.27K
278	Immutable IMX	$0.2396 ₿0.0000026	-3.38	$198.78M ₿2.24K	$0.2499 ₿0.0000027	$0.2339 ₿0.0000026	$24.02M ₿271.07	$479.33M ₿5.41K	$198.78M ₿2.24K
280	Instadapp FLUID	$2.55 ₿0.000028	-4.85	$198.09M ₿2.23K	$2.7 ₿0.000029	$2.52 ₿0.000028	$6.9M ₿77.83	$255.49M ₿2.88K	$198.09M ₿2.23K
284	Kamino KMNO	$0.05111 ₿0.00000057	-0.28	$191.9M ₿2.16K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.55M ₿107.79	$511.16M ₿5.76K	$191.9M ₿2.16K
286	Convex Finance CVX	$2.08 ₿0.000023	6.86	$190.68M ₿2.15K	$2.12 ₿0.000023	$1.93 ₿0.000021	$18.8M ₿211.96	$208.32M ₿2.35K	$190.68M ₿2.15K
297	Merlin Chain MERL	$0.1604 ₿0.0000018	-1.71	$180.48M ₿2.04K	$0.1725 ₿0.0000019	$0.1485 ₿0.0000016	$37.45M ₿422.56	$336.89M ₿3.8K	$180.48M ₿2.04K
298	MX Token MX	$1.96 ₿0.000022	-1.67	$179.97M ₿2.03K	$2.02 ₿0.000022	$1.95 ₿0.000021	$19.52M ₿220.07	$801.54M ₿9.04K	$179.97M ₿2.03K
304	젠캐시 ZEN	$9.86 ₿0.00011	-3.93	$175.15M ₿1.97K	$10.42 ₿0.00011	$9.81 ₿0.00011	$50.45M ₿568.93	$207.75M ₿2.34K	$175.15M ₿1.97K
305	AMP Token AMP	$0.002071 ₿0.000000023	-0.65	$174.64M ₿1.97K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.64M ₿86.14	$206.63M ₿2.33K	$174.64M ₿1.97K
306	Elrond EGLD	$5.94 ₿0.000067	-0.19	$173.28M ₿1.95K	$6.1 ₿0.000068	$5.86 ₿0.000065	$11.17M ₿126.05	$173.28M ₿1.95K	$173.28M ₿1.95K
307	SafePal SFP	$0.3463 ₿0.0000039	-1.36	$173.2M ₿1.95K	$0.3537 ₿0.0000039	$0.3444 ₿0.0000038	$2.6M ₿29.34	$173.2M ₿1.95K	$173.2M ₿1.95K
308	OriginTrail TRAC	$0.3878 ₿0.0000043	-1.65	$173.53M ₿1.95K	$0.4017 ₿0.0000045	$0.3857 ₿0.0000043	$11.97M ₿134.88	$193.98M ₿2.18K	$173.53M ₿1.95K
313	APEcoin APE	$0.1879 ₿0.0000021	-1.14	$171.13M ₿1.93K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.5M ₿321.41	$188.33M ₿2.12K	$171.13M ₿1.93K
314	Concordium CCD	$0.01421 ₿0.00000016	-5.20	$169.21M ₿1.91K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.16M ₿13.1	$204.59M ₿2.3K	$169.21M ₿1.91K
316	Staked Frax Ether SFRXETH	$3,374.75 ₿0.038	-2.59	$168.08M ₿1.89K	$3,464.4 ₿0.039	$3,329.97 ₿0.037	$11.77K ₿0.13	$168.08M ₿1.89K	$168.08M ₿1.89K
318	BNB48 Club Token KOGE	$47.96 ₿0.00054	0.01	$162.09M ₿1.83K	$48.04 ₿0.00054	$46.77 ₿0.00053	$154.67M ₿1.74K	$162.09M ₿1.83K	$162.09M ₿1.83K
321	Wormhole W	$0.03032 ₿0.00000034	-4.27	$159.71M ₿1.8K	$0.03182 ₿0.00000035	$0.03025 ₿0.00000034	$27.28M ₿307.58	$303.77M ₿3.42K	$159.71M ₿1.8K
326	Oasis Network ROSE	$0.02058 ₿0.00000023	28.02	$154.79M ₿1.75K	$0.0215 ₿0.00000023	$0.01569 ₿0.00000017	$82.7M ₿933.12	$206.13M ₿2.32K	$154.79M ₿1.75K
329	Rollbit Coin RLB	$0.08601 ₿0.00000097	-7.25	$152.47M ₿1.72K	$0.09346 ₿0.0000010	$0.08538 ₿0.00000094	$421.56K ₿4.76	$152.47M ₿1.72K	$152.47M ₿1.72K
335	Reserve Rights Token RSR	$0.002332 ₿0.000000026	0.41	$145.92M ₿1.65K	$0.002384 ₿0.000000026	$0.002268 ₿0.000000025	$10.75M ₿121.26	$233.27M ₿2.63K	$145.92M ₿1.65K
336	Jito JTO	$0.3404 ₿0.0000038	0.26	$145.61M ₿1.64K	$0.3488 ₿0.0000038	$0.3331 ₿0.0000037	$24.88M ₿280.63	$340.55M ₿3.84K	$145.61M ₿1.64K
337	헤이븐 SNX	$0.4235 ₿0.0000047	0.63	$145.9M ₿1.64K	$0.4355 ₿0.0000048	$0.411 ₿0.0000046	$25.27M ₿285.18	$146.08M ₿1.65K	$145.9M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.45	$145.5M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000012	$7.3K ₿0.08	$145.5M ₿1.64K	$145.5M ₿1.64K
339	Beam BEAM	$0.002805 ₿0.000000031	-1.63	$144.15M ₿1.62K	$0.002876 ₿0.000000032	$0.00278 ₿0.000000031	$7.68M ₿86.63	$164.3M ₿1.85K	$144.15M ₿1.62K
341	dYdX DYDX	$0.1726 ₿0.0000019	1.58	$141.79M ₿1.6K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.58M ₿74.21	$165.66M ₿1.87K	$141.79M ₿1.6K
342	Safe SAFE	$0.2053 ₿0.0000023	9.18	$141.82M ₿1.6K	$0.2115 ₿0.0000023	$0.1772 ₿0.0000019	$29.75M ₿335.71	$206.35M ₿2.32K	$141.82M ₿1.6K
343	Aethir ATH	$0.008484 ₿0.000000095	-0.43	$141.07M ₿1.59K	$0.008723 ₿0.000000096	$0.008259 ₿0.000000093	$18.08M ₿203.83	$356.77M ₿4.02K	$141.07M ₿1.59K
344	DeXe DEXE	$3.02 ₿0.000034	1.49	$141.07M ₿1.59K	$3.06 ₿0.000034	$2.93 ₿0.000032	$3.34M ₿37.65	$291.68M ₿3.29K	$141.07M ₿1.59K
346	퀀텀 QTUM	$1.32 ₿0.000014	0.39	$140.41M ₿1.58K	$1.36 ₿0.000015	$1.3 ₿0.000014	$11.47M ₿129.48	$142.89M ₿1.61K	$140.41M ₿1.58K
347	Wemix Token WEMIX	$0.3032 ₿0.0000034	0.04	$139.89M ₿1.58K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.08M ₿12.19	$167.24M ₿1.89K	$139.89M ₿1.58K
351	Livepeer LPT	$2.82 ₿0.000031	-1.53	$138.05M ₿1.56K	$2.9 ₿0.000032	$2.8 ₿0.000031	$11.24M ₿126.84	$138.05M ₿1.56K	$138.05M ₿1.56K
352	Brett BRETT	$0.01378 ₿0.00000015	-0.57	$136.67M ₿1.54K	$0.01425 ₿0.00000015	$0.01337 ₿0.00000015	$21.38M ₿241.04	$136.67M ₿1.54K	$136.67M ₿1.54K
353	Tokenize Xchange TKX	$1.72 ₿0.000019	-1.99	$137.51M ₿1.55K	$1.76 ₿0.000019	$1.71 ₿0.000019	$6.22K ₿0.07	$171.9M ₿1.94K	$137.51M ₿1.55K
354	NXM NXM	$72.17 ₿0.00081	-2.44	$135.87M ₿1.53K	$74.3 ₿0.00082	$71.82 ₿0.00081	$0 ₿0	$135.87M ₿1.53K	$135.87M ₿1.53K
355	Flow FLOW	$0.08321 ₿0.00000093	1.43	$136.23M ₿1.54K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$5.81M ₿65.5	$136.23M ₿1.54K	$136.23M ₿1.54K
361	Dog (Bitcoin) DOG	$0.001337 ₿0.000000015	-2.52	$133.8M ₿1.51K	$0.001387 ₿0.000000015	$0.001287 ₿0.000000014	$3.73M ₿42.12	$133.8M ₿1.51K	$133.8M ₿1.51K
363	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.04	$133.82M ₿1.51K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$3.23M ₿36.47	$185.44M ₿2.09K	$133.82M ₿1.51K
366	Theta Fuel TFUEL	$0.01829 ₿0.00000020	0.07	$131.75M ₿1.49K	$0.01837 ₿0.00000020	$0.01781 ₿0.00000020	$1.91M ₿21.55	$131.75M ₿1.49K	$131.75M ₿1.49K
367	Zano ZANO	$8.74 ₿0.000098	1.08	$132.22M ₿1.49K	$8.89 ₿0.00010	$8.61 ₿0.000096	$1.84M ₿20.78	$132.23M ₿1.49K	$132.22M ₿1.49K
368	Creditcoin CTC	$0.2524 ₿0.0000028	-1.33	$128.94M ₿1.45K	$0.2583 ₿0.0000028	$0.2465 ₿0.0000027	$10.06M ₿113.53	$151.54M ₿1.71K	$128.94M ₿1.45K
369	Origin Ether OETH	$2,916.51 ₿0.032	-3.27	$127.39M ₿1.43K	$3,015.25 ₿0.033	$2,901.98 ₿0.032	$482.45K ₿5.45	$127.39M ₿1.43K	$127.39M ₿1.43K
372	BitMart Token BMX	$0.3692 ₿0.0000041	-2.75	$125.43M ₿1.41K	$0.4043 ₿0.0000045	$0.3686 ₿0.0000040	$5.35M ₿60.31	$236.29M ₿2.66K	$125.43M ₿1.41K
374	Toshi TOSHI	$0.0002937 ₿0.0000000033	-1.02	$123.8M ₿1.4K	$0.0003004 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.2M ₿148.82	$123.8M ₿1.4K	$123.8M ₿1.4K
377	가스 GAS	$1.89 ₿0.000021	0.02	$123.49M ₿1.39K	$1.92 ₿0.000021	$1.85 ₿0.000020	$3.45M ₿38.91	$123.49M ₿1.39K	$123.49M ₿1.39K
378	Railgun RAIL	$2.13 ₿0.000024	0.01*	$122.69M ₿1.38K	$2.18 ₿0.000024	$1.95 ₿0.000022	$953.99K ₿10.76	$122.69M ₿1.38K	$122.69M ₿1.38K
380	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.30	$122.07M ₿1.38K	$0.1311 ₿0.0000014	$0.13 ₿0.0000014	$230.82K ₿2.6	$130.43M ₿1.47K	$122.07M ₿1.38K
382	CoW Protocol COW	$0.2186 ₿0.0000024	-2.18	$121.68M ₿1.37K	$0.2235 ₿0.0000025	$0.218 ₿0.0000024	$8.18M ₿92.26	$219.11M ₿2.47K	$121.68M ₿1.37K
385	Akash Network AKT	$0.4237 ₿0.0000047	1.90	$120.79M ₿1.36K	$0.4309 ₿0.0000047	$0.4072 ₿0.0000046	$5.16M ₿58.21	$121.52M ₿1.37K	$120.79M ₿1.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}