2 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1799)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Helium HNT	$2.3 ₿0.000079	-18.89	$414.96M ₿12.94K	$2.83 ₿0.000082	$2.31 ₿0.000078	$11.61M ₿718.39	$514.77M ₿17.65K	$414.96M ₿12.94K
140	Ethereum Name Service ENS	$12.21 ₿0.00029	-18.79	$406.1M ₿9.07K	$15.04 ₿0.00030	$12.29 ₿0.00028	$81.24M ₿687.08	$1.22B ₿29.25K	$406.1M ₿9.07K
141	OUSG OUSG	$110.58 ₿0.0015	0	$405.87M ₿0	$110.58 ₿0.0015	$110.58 ₿0.0014	$0 ₿0	$405.87M	$405.87M ₿0
144	APENFT NFT	$0.0000004034 ₿0.0000000000077	-5.68	$400.66M ₿7.61K	$0.0000004331 ₿0.0000000000078	$0.0000004048 ₿0.0000000000076	$27.29M ₿353.29	$404.66M ₿7.69K	$400.66M ₿7.61K
146	dYdX DYDX	$0.5058 ₿0.000043	-16.19	$394.15M ₿20.31K	$0.6036 ₿0.000045	$0.5084 ₿0.000043	$33.15M ₿167.09	$449.25M ₿31.1K	$394.15M ₿20.31K
147	Ondo US Dollar Yield USDY	$1.13 ₿0.000015	2.68	$391.93M ₿1.69K	$1.13 ₿0.000015	$1.08 ₿0.000014	$5.91M ₿1.42	$605.3M ₿1.69K	$391.93M ₿1.69K
148	Pendle PENDLE	$2.41 ₿0.000096	-20.57	$392.03M ₿9.16K	$3.05 ₿0.000098	$2.43 ₿0.000087	$116.14M ₿1.99K	$683.04M ₿24.43K	$392.03M ₿9.16K
149	Pyth Network PYTH	$0.1063 ₿0.000010	-17.87	$389.21M ₿16.31K	$0.1299 ₿0.000011	$0.1072 ₿0.000010	$51.81M ₿1.09K	$1.07B ₿108.72K	$389.21M ₿16.31K
150	Olympus OHM	$23.8 ₿0.00018	-3.01	$391.04M ₿2.96K	$24.62 ₿0.00017	$23.68 ₿0.00017	$5.24M ₿12.82	$395.17M ₿4K	$391.04M ₿2.96K
151	Core CORE	$0.3801 ₿0.000031	-11.31	$383.04M ₿28.25K	$0.431 ₿0.000035	$0.3823 ₿0.000031	$27.03M ₿1.6K	$805.55M ₿67.47K	$383.04M ₿28.25K
153	USDB USDB	$0.9283 ₿0.000014	-7.12	$374.28M ₿0	$1.02 ₿0.000014	$0.9219 ₿0.000014	$3.74M ₿645.01	$374.28M	$374.28M ₿0
154	SPX6900 SPX	$0.3982 ₿0.000000054	-19.57	$377.72M ₿50.44	$0.4962 ₿0.000000070	$0.3951 ₿0.000000054	$50.02M ₿2.04	$377.72M ₿50.44	$377.72M ₿50.44
155	Avalanche Bridged BTC (Avalanche) BTC.B	$74,772 ₿1.0019	-10.07	$378.97M ₿3.48K	$83,206 ₿1.0076	$74,928 ₿0.99	$26.48M ₿290.49	$378.97M ₿3.48K	$378.97M ₿3.48K
156	디센트럴랜드 MANA	$0.1942 ₿0.0000086	-20.18	$363.75M ₿16.16K	$0.2435 ₿0.0000091	$0.1953 ₿0.0000086	$64.88M ₿1.63K	$427.07M ₿19.02K	$363.75M ₿16.16K
157	Axie Infinity AXS	$2.26 ₿0.00013	-16.23	$363.03M ₿19.8K	$2.73 ₿0.00014	$2.27 ₿0.00013	$35.16M ₿785.98	$611.75M ₿37.36K	$363.03M ₿19.8K
159	Chiliz CHZ	$0.03625 ₿0.0000020	-12.32	$346.59M ₿18.72K	$0.04135 ₿0.0000022	$0.03662 ₿0.0000020	$58.23M ₿1.44K	$346.59M ₿18.72K	$346.59M ₿18.72K
161	Frax FRAX	$0.999 ₿0.000014	-0.02	$347.81M ₿9.54K	$0.9996 ₿0.000014	$0.9986 ₿0.000014	$18.54M ₿607.03	$347.81M ₿9.54K	$347.81M ₿9.54K
163	Thorchain RUNE	$0.973 ₿0.00010	-11.76	$343.73M ₿34.56K	$1.1 ₿0.00010	$0.9748 ₿0.00010	$123.72M ₿5.37K	$416.15M ₿42.91K	$343.73M ₿34.56K
164	Elrond EGLD	$12.07 ₿0.00076	-14.14	$340.28M ₿20.46K	$14.15 ₿0.00079	$12.15 ₿0.00075	$30.03M ₿398.24	$340.28M ₿20.46K	$340.28M ₿20.46K
166	Conflux Token CFX	$0.06522 ₿0.0000050	-19.31	$328.83M ₿19.35K	$0.08144 ₿0.0000050	$0.06586 ₿0.0000046	$92.82M ₿1.96K	$367.04M ₿27.57K	$328.83M ₿19.35K
167	텔코인 TEL	$0.003588 ₿0.000000057	-24.19	$331.09M ₿4.47K	$0.004738 ₿0.000000061	$0.003599 ₿0.000000057	$5.38M ₿31.48	$360.27M ₿5.75K	$331.09M ₿4.47K
168	Reserve Rights Token RSR	$0.005822 ₿0.00000012	-19.20	$329.71M ₿6.58K	$0.007205 ₿0.00000014	$0.005871 ₿0.00000012	$46.52M ₿521.07	$586.23M ₿13.01K	$329.71M ₿6.58K
169	tBTC TBTC	$74,816 ₿1.00030	-10.04	$332.61M ₿2.51K	$83,164 ₿1.010	$74,734 ₿0.99	$29.69M ₿11.52	$332.61M ₿2.51K	$332.61M ₿2.51K
171	Starknet STRK	$0.1111 ₿0.000026	-19.39	$325.49M ₿19.46K	$0.1382 ₿0.000027	$0.1118 ₿0.000026	$47.58M ₿2.04K	$1.12B ₿267.26K	$325.49M ₿19.46K
172	Compound Governance Token COMP	$36.59 ₿0.0010	-16.19	$328.6M ₿7K	$44.21 ₿0.0010	$36.8 ₿0.0010	$61.37M ₿632.52	$367.55M ₿10.21K	$328.6M ₿7K
173	Ronin RON	$0.5201 ₿0.000053	-19.54	$322.85M ₿16.63K	$0.6464 ₿0.000055	$0.5244 ₿0.000053	$35.34M ₿319.75	$521.24M ₿53.35K	$322.85M ₿16.63K
176	eCash XEC	$0.00001609 ₿0.0000000010	-15.91	$320.23M ₿19.98K	$0.00001923 ₿0.0000000010	$0.00001618 ₿0.0000000010	$28.62M ₿358.24	$320.23M ₿21.31K	$320.23M ₿19.98K
178	Arweave AR	$4.79 ₿0.00044	-14.66	$315.3M ₿28.72K	$5.61 ₿0.00046	$4.83 ₿0.00043	$56.45M ₿462.18	$315.3M ₿28.72K	$315.3M ₿28.72K
179	dogwifhat WIF	$0.3101 ₿0.000049	-17.98	$312.49M ₿49.99K	$0.3791 ₿0.000056	$0.3128 ₿0.000049	$199.42M ₿7.3K	$312.49M ₿49.99K	$312.49M ₿49.99K
181	네오 NEO	$4.41 ₿0.00028	-12.54	$311.52M ₿20.14K	$5.14 ₿0.00029	$4.43 ₿0.00027	$131.33M ₿2.25K	$441.69M ₿28.56K	$311.52M ₿20.14K
182	Wormhole W	$0.06789 ₿0.000011	-15.96	$309.79M ₿21.52K	$0.08136 ₿0.000012	$0.06844 ₿0.000011	$58.6M ₿4.68K	$684.48M ₿119.53K	$309.79M ₿21.52K
183	USDD USDD	$0.9982 ₿0.000014	-0.05	$307.73M ₿10.71K	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$12.14M ₿73.99	$307.73M	$307.73M ₿10.71K
184	StakeWise Staked ETH OSETH	$1,529.32 ₿0.051	-18.64	$298.97M ₿1.48K	$1,879.63 ₿0.052	$1,534.56 ₿0.051	$1.03M ₿4.13	$298.97M ₿1.48K	$298.97M ₿1.48K
186	JUST JST	$0.02921 ₿0.00000055	-6.48	$290.11M ₿4.98K	$0.03197 ₿0.00000057	$0.02935 ₿0.00000055	$40.71M ₿453.18	$290.11M ₿5.54K	$290.11M ₿4.98K
187	APEcoin APE	$0.3562 ₿0.000023	-18.80	$288.12M ₿14.95K	$0.4396 ₿0.000024	$0.3603 ₿0.000023	$78.98M ₿1.23K	$360.4M ₿23.81K	$288.12M ₿14.95K
188	Terra LUNC	$0.00005208 ₿0.0000000018	-9.86	$285M ₿10.87K	$0.00005848 ₿0.0000000019	$0.0000526 ₿0.0000000018	$23.64M ₿588.86	$340.25M ₿12.69K	$285M ₿10.87K
190	Virtuals Protocol VIRTUAL	$0.4287 ₿0.0000025	-19.69	$281.31M ₿2.47K	$0.5349 ₿0.0000026	$0.4323 ₿0.0000023	$106.86M ₿22.06	$432.01M ₿2.47K	$281.31M ₿2.47K
191	Trust Wallet Token TWT	$0.6731 ₿0.000017	-14.78	$281.37M ₿7.38K	$0.7924 ₿0.000018	$0.6763 ₿0.000017	$20.59M ₿283.36	$675.32M ₿17.71K	$281.37M ₿7.38K
192	Beam BEAM	$0.005306 ₿0.00000044	-18.50	$280.49M ₿23.51K	$0.00651 ₿0.00000045	$0.005351 ₿0.00000042	$24.34M ₿389.45	$316.8M ₿27.79K	$280.49M ₿23.51K
193	ether.fi Staked ETH EETH	$1,472.81 ₿0.051	-18.19	$277.26M ₿20.76K	$1,801.64 ₿0.051	$1,476.85 ₿0.050	$79.64K ₿2.15	$3.62B ₿54.93K	$277.26M ₿20.76K
195	Matic Network MATIC	$0.1548 ₿0.000012	-16.98	$272.5M ₿118.78K	$0.1869 ₿0.000013	$0.1561 ₿0.000012	$2.62M ₿5.85K	$1.56B ₿127.96K	$272.5M ₿118.78K
197	Axelar AXL	$0.2764 ₿0.000019	-17.75	$263.07M ₿12.44K	$0.336 ₿0.000022	$0.2787 ₿0.000019	$15.69M ₿619.31	$333.63M ₿22.79K	$263.07M ₿12.44K
199	LayerZero ZRO	$2.36	-20.47	$263.83M	$2.97	$2.36	$143.25M	$2.37B	$263.83M
200	AMP Token AMP	$0.003068 ₿0.00000013	-15.36	$259.07M ₿7.37K	$0.003633 ₿0.00000013	$0.003081 ₿0.00000012	$22.2M ₿218.59	$306.55M ₿13.06K	$259.07M ₿7.37K
201	Onyxcoin XCN	$0.007654 ₿0.000000035	-16.16	$257.44M ₿980.01	$0.009453 ₿0.000000036	$0.007746 ₿0.000000034	$37.59M ₿84.72	$375.41M ₿1.7K	$257.44M ₿980.01
203	Venom VENOM	$0.1197 ₿0.0000077	-6.91	$248.48M ₿0	$0.1483 ₿0.0000078	$0.1201 ₿0.0000075	$9.06M ₿310.98	$875.48M ₿292.92	$248.48M ₿0
204	노시스 GNO	$94.95 ₿0.0051	-18.48	$246.85M ₿13.49K	$116.48 ₿0.0053	$95.32 ₿0.0052	$34.81M ₿76.52	$285.97M ₿15.63K	$246.85M ₿13.49K
206	MX Token MX	$2.56 ₿0.000079	-9.32	$244.17M ₿7.89K	$2.85 ₿0.000084	$2.57 ₿0.000070	$27.12M ₿907.8	$1.08B ₿34.19K	$244.17M ₿7.89K
207	Aerodrome Finance AERO	$0.2939 ₿0.000027	-19.48	$239.43M ₿10.52K	$0.3657 ₿0.000027	$0.2963 ₿0.000026	$45.62M ₿618.19	$465.67M ₿26.04K	$239.43M ₿10.52K
209	Brett BRETT	$0.02391 ₿0.0000011	-17.81	$238.31M ₿9.59K	$0.02937 ₿0.0000011	$0.02404 ₿0.0000011	$37.86M ₿196.34	$238.31M ₿11.28K	$238.31M ₿9.59K
212	SafePal SFP	$0.4562 ₿0.000013	-8.57	$230.25M ₿6.03K	$0.4999 ₿0.000013	$0.4593 ₿0.000012	$9.17M ₿283.26	$230.25M ₿6.52K	$230.25M ₿6.03K
213	Mina Protocol MINA	$0.1858 ₿0.000014	-18.45	$228.97M ₿16.15K	$0.2279 ₿0.000015	$0.1873 ₿0.000014	$24.91M ₿546.62	$228.97M ₿17.07K	$228.97M ₿16.15K
215	대시 DASH	$18.19 ₿0.00052	-14.70	$222.7M ₿6.22K	$21.38 ₿0.00055	$18.29 ₿0.00052	$46.65M ₿729.96	$222.7M ₿10.03K	$222.7M ₿6.22K
216	MimbleWimbleCoin MWC	$20.18 ₿0.00019	-8.26	$222.24M ₿2.15K	$22.08 ₿0.00020	$20.21 ₿0.00018	$178.85K ₿0.11	$222.24M ₿2.15K	$222.24M ₿2.15K
217	Safe SAFE	$0.381	-27.04	$217.75M	$0.5242 ₿0.	$0.3839 ₿0.	$24.22M ₿0	$384.09M	$217.75M
219	Akash Network AKT	$0.8692 ₿0.000058	-20.24	$216.33M ₿13.59K	$1.09 ₿0.000060	$0.8765 ₿0.000058	$14.76M ₿109.29	$217.07M ₿13.7K	$216.33M ₿13.59K
220	Stader ETHx ETHX	$1,554.67 ₿0.051	-18.25	$210.05M ₿6.4K	$1,902.71 ₿0.052	$1,558.97 ₿0.051	$785.82K ₿15.05	$210.05M ₿6.4K	$210.05M ₿6.4K
221	1inch 1INCH	$0.151 ₿0.0000081	-17.81	$209.91M ₿9.3K	$0.1841 ₿0.0000085	$0.1522 ₿0.0000080	$30.71M ₿675.32	$227.28M ₿12.17K	$209.91M ₿9.3K
222	골렘 GLM	$0.2079 ₿0.0000076	-13.74	$209.31M ₿7.62K	$0.2436 ₿0.0000080	$0.2099 ₿0.0000076	$26.56M ₿224.55	$209.31M ₿7.62K	$209.31M ₿7.62K
223	Elixir deUSD DEUSD	$0.9992	-0.02	$207.27M	$0.9998	$0.9984	$6.08M	$207.27M	$207.27M
224	Creditcoin CTC	$0.4705 ₿0.000011	-19.16	$207.91M ₿3.77K	$0.582 ₿0.000012	$0.4721 ₿0.000011	$16.84M ₿123.77	$283.89M ₿6.95K	$207.91M ₿3.77K
225	AIOZ Network AIOZ	$0.1772 ₿0.000011	-19.16	$207.46M ₿12.29K	$0.2192 ₿0.000012	$0.1774 ₿0.000011	$14.66M ₿99.58	$207.7M ₿12.3K	$207.46M ₿12.29K
227	Compound Wrapped BTC CWBTC	$1,505.84 ₿0.020	-9.78	$205.75M ₿6.64K	$1,669.14 ₿0.020	$1,505.84 ₿0.020	$0 ₿0	$205.75M ₿6.64K	$205.75M ₿6.64K
228	Coinbase Wrapped Staked ETH CBETH	$1,589.37 ₿0.053	-19.47	$202.67M ₿9.54K	$1,973.64 ₿0.054	$1,594.27 ₿0.053	$8.58M ₿151.43	$598.55M ₿78.73K	$202.67M ₿9.54K
229	GHO GHO	$1 ₿0.000014	0.05	$201.8M ₿676.45	$1 ₿0.000014	$0.9995 ₿0.000014	$21.33M ₿59.52	$201.8M ₿676.45	$201.8M ₿676.45
230	Verus Coin VRSC	$2.5 ₿0.000016	-16.71	$197.03M ₿1.15K	$3.08 ₿0.000017	$2.5 ₿0.000014	$9.68K ₿0.22	$197.04M ₿1.39K	$197.03M ₿1.15K
231	Aethir ATH	$0.02468	-20.84	$196.85M	$0.03118	$0.02481	$45.21M	$1.05B	$196.85M
232	Swell Ethereum SWETH	$1,579.15 ₿0.053	-19.39	$192.41M ₿11.03K	$1,958.96 ₿0.054	$1,585.74 ₿0.052	$231.28K ₿54.8	$192.42M ₿11.03K	$192.41M ₿11.03K
233	Theta Fuel TFUEL	$0.02817 ₿0.0000015	-15.37	$194.86M ₿9.97K	$0.03329 ₿0.0000017	$0.0282 ₿0.0000015	$5.47M ₿865.08	$194.98M ₿9.97K	$194.86M ₿9.97K
235	Wemix Token WEMIX	$0.4573 ₿0.000028	-11.02	$192.03M ₿10.28K	$0.5182 ₿0.000030	$0.4588 ₿0.000028	$3.39M ₿115.52	$246.8M ₿27.64K	$192.03M ₿10.28K
236	Kusama KSM	$11.69 ₿0.00057	-20.68	$191.72M ₿5.2K	$14.74 ₿0.00061	$11.76 ₿0.00057	$17.34M ₿368.76	$191.72M ₿5.79K	$191.72M ₿5.2K
237	Blur BLUR	$0.08257 ₿0.0000074	-17.03	$189.84M ₿11.38K	$0.1006 ₿0.0000080	$0.08327 ₿0.0000073	$26.6M ₿715.12	$249.82M ₿22.31K	$189.84M ₿11.38K
238	Frax Ether FRXETH	$1,494.72 ₿0.051	-17.36	$189.32M ₿13K	$1,813.4 ₿0.051	$1,500.12 ₿0.050	$3.94M ₿97.69	$189.32M ₿13K	$189.32M ₿13K
239	헤이븐 SNX	$0.5578 ₿0.000055	-17.78	$190.38M ₿18.2K	$0.6802 ₿0.000059	$0.5623 ₿0.000055	$30.54M ₿676.8	$190.61M ₿18.23K	$190.38M ₿18.2K
240	BTSE Token BTSE	$1.14 ₿0.000011	9.58	$184.94M ₿1.8K	$1.15 ₿0.000011	$0.9983 ₿0.000010	$12.62M ₿0.06	$228.24M ₿2.22K	$184.94M ₿1.8K
241	질리카 ZIL	$0.00934 ₿0.00000046	-15.27	$185.29M ₿8.56K	$0.01107 ₿0.00000048	$0.009386 ₿0.00000046	$22.24M ₿447.52	$191.69M ₿8.92K	$185.29M ₿8.56K
244	cat in a dogs world MEW	$0.001996 ₿0.000000054	-26.40	$178.7M ₿4.85K	$0.00272 ₿0.000000057	$0.001997 ₿0.000000051	$53.52M ₿581.86	$178.7M ₿4.85K	$178.7M ₿4.85K
246	ZKsync ZK	$0.04656 ₿0.0000055	-21.59	$171.96M	$0.05939	$0.0469	$54.19M	$982.64M	$171.96M
248	SuperFarm SUPER	$0.376 ₿0.000015	-17.75	$170.43M ₿7.2K	$0.4572 ₿0.000017	$0.3759 ₿0.000015	$19.57M ₿170.02	$377.32M ₿15.93K	$170.43M ₿7.2K
250	디크레드 DCR	$10.09 ₿0.00036	-15.59	$168.99M ₿5.82K	$12.44 ₿0.00037	$10.09 ₿0.00036	$4.1M ₿45.63	$169M ₿7.65K	$168.99M ₿5.82K
251	Notcoin NOT	$0.001642 ₿0.00000000054	-17.05	$168.78M	$0.001989	$0.001647	$58.52M	$168.78M	$168.78M
251	퀀텀 QTUM	$1.6 ₿0.000072	-15.35	$170.01M ₿7.59K	$1.92 ₿0.000075	$1.61 ₿0.000065	$27.09M ₿1.31K	$173.6M ₿7.79K	$170.01M ₿7.59K
252	Entangle NTGL	$0.0003089 ₿0.000023	-10.26	$167.98M ₿2.77K	$0.0004853 ₿0.000024	$0.0002568 ₿0.000022	$10.63K ₿40.35	$235.4M ₿23.16K	$167.98M ₿2.77K
253	BNB48 Club Token KOGE	$49.57 ₿0.00022	-5.59	$168.16M ₿772.81	$52.78 ₿0.00023	$49.26 ₿0.00022	$202.98K ₿0.92	$168.16M ₿772.81	$168.16M ₿772.81
254	제로엑스 ZRX	$0.1975 ₿0.0000094	-15.04	$167.99M ₿8.02K	$0.2355 ₿0.000010	$0.1981 ₿0.0000094	$36.37M ₿396.76	$198.01M ₿9.47K	$167.99M ₿8.02K
256	엘프 ELF	$0.2242 ₿0.0000088	-10.71	$166.68M ₿6.45K	$0.2534 ₿0.0000091	$0.2246 ₿0.0000088	$19.41M ₿92.01	$224.62M ₿8.83K	$166.68M ₿6.45K
257	Echelon Prime PRIME	$2.87 ₿0.00033	-16.59	$167.1M ₿12.61K	$3.44 ₿0.00033	$2.88 ₿0.00032	$12.08M ₿124.64	$320.45M ₿37.4K	$167.1M ₿12.61K
258	베이직어텐션토큰 BAT	$0.1098 ₿0.0000044	-17.10	$164.58M ₿6.64K	$0.133 ₿0.0000047	$0.1103 ₿0.0000044	$23.76M ₿1.23K	$165.06M ₿6.67K	$164.58M ₿6.64K
259	Baby Doge Coin BABYDOGE	$0.000000000994 ₿0.000000000000028	-14.11	$164.54M ₿4.18K	$0.000000001161 ₿0.000000000000030	$0.000000000995 ₿0.000000000000028	$28.76M ₿51.78	$417.66M ₿12.16K	$164.54M ₿4.18K
260	Astar ASTR	$0.02132 ₿0.0000019	-19.78	$163.41M ₿11.16K	$0.02669 ₿0.0000021	$0.02136 ₿0.0000019	$16.5M ₿630.48	$179.64M ₿16.73K	$163.41M ₿11.16K
261	Nervos Network CKB	$0.003487 ₿0.00000052	-21.73	$161.47M ₿23.29K	$0.004473 ₿0.00000054	$0.003499 ₿0.00000043	$47.33M ₿4.81K	$164.04M ₿23.65K	$161.47M ₿23.29K
262	Liquid Staked ETH LSETH	$1,583.61 ₿0.053	-18.25	$164.77M ₿0	$1,937.21 ₿0.053	$1,569.95 ₿0.052	$2.87M ₿1.08	$164.77M ₿3.56K	$164.77M ₿0
263	EURC EURC	$1.1 ₿0.000015	0.45	$159.84M ₿765.5	$1.1 ₿0.000015	$1.09 ₿0.000015	$80.22M ₿24.04	$159.84M ₿765.5	$159.84M ₿765.5
264	Stargate Finance STG	$0.1622 ₿0.000010	-10.86	$158.16M ₿2.18K	$0.1835 ₿0.000011	$0.1626 ₿0.000010	$13.28M ₿270.9	$162.8M ₿10.68K	$158.16M ₿2.18K
265	Arkham ARKM	$0.402 ₿0.000027	-16.36	$156.06M ₿5.49K	$0.4806 ₿0.000030	$0.4018 ₿0.000026	$104.34M ₿954.55	$402.45M ₿26.83K	$156.06M ₿5.49K
266	Snek SNEK	$0.002096 ₿0.000000016	-28.51	$155.91M ₿1.18K	$0.002932 ₿0.000000017	$0.002093 ₿0.000000015	$3.38M ₿18.49	$157.8M ₿1.22K	$155.91M ₿1.18K
268	아이오텍스 IOTX	$0.01633 ₿0.0000011	-14.00	$154.37M ₿10.65K	$0.01914 ₿0.0000011	$0.01631 ₿0.0000010	$19.06M ₿697.64	$154.37M ₿10.71K	$154.37M ₿10.65K
269	CoinEx Token CET	$0.05719 ₿0.00000055	-7.77	$154.25M ₿1.61K	$0.0621 ₿0.00000055	$0.05697 ₿0.00000053	$181.73K ₿1.51	$154.25M ₿112.18	$154.25M ₿1.61K
270	OriginTrail TRAC	$0.3085 ₿0.000016	-15.57	$154.53M ₿6.61K	$0.3659 ₿0.000016	$0.3095 ₿0.000015	$3.13M ₿71.98	$154.74M ₿8.19K	$154.53M ₿6.61K
271	디지바이트 DGB	$0.008631 ₿0.00000022	-7.13	$152.23M ₿3.85K	$0.009463 ₿0.00000023	$0.008646 ₿0.00000022	$9.73M ₿165.21	$152.23M ₿4.78K	$152.23M ₿3.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}