Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Stader ETHx ETHX	$3,144.04 ₿0.035	-0.45	$400.89M ₿4.55K	$3,171.63 ₿0.035	$3,007.75 ₿0.034	$20.36K ₿0.23	$400.89M ₿4.55K	$400.89M ₿4.55K
177	BitTorrent BTT	$0.0000004021 ₿0.0000000000045	-0.96	$396.76M ₿4.5K	$0.000000406 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$26.97M ₿308.62	$398.35M ₿4.52K	$396.76M ₿4.5K
178	The Graph GRT	$0.03666 ₿0.00000041	2.12	$393.21M ₿4.45K	$0.037 ₿0.00000042	$0.03446 ₿0.00000039	$26.22M ₿299.75	$397.12M ₿4.5K	$393.21M ₿4.45K
179	Sun Token SUN	$0.02034 ₿0.00000023	-2.94	$390.77M ₿4.44K	$0.02096 ₿0.00000024	$0.02033 ₿0.00000022	$32.74M ₿381.8	$404.97M ₿4.6K	$390.77M ₿4.44K
180	Celestia TIA	$0.4463 ₿0.0000051	-0.38	$389.33M ₿4.42K	$0.4519 ₿0.0000051	$0.418 ₿0.0000048	$52.4M ₿598.75	$518.11M ₿5.89K	$389.33M ₿4.42K
181	Kinesis Gold KAU	$163.62 ₿0.0018	1.79	$390.43M ₿4.43K	$165.12 ₿0.0018	$159.08 ₿0.0018	$1.64M ₿18.69	$390.43M ₿4.43K	$390.43M ₿4.43K
182	LayerZero ZRO	$1.91 ₿0.000021	1.94	$387.97M ₿4.41K	$1.98 ₿0.000022	$1.81 ₿0.000020	$97.48M ₿1.1K	$1.91B ₿21.74K	$387.97M ₿4.41K
186	EURC EURC	$1.19 ₿0.000013	0.28	$376.84M ₿4.27K	$1.19 ₿0.000013	$1.18 ₿0.000013	$61.72M ₿696.05	$378.15M ₿4.29K	$376.84M ₿4.27K
188	IOTA IOTA	$0.0869 ₿0.00000099	1.85	$371.07M ₿4.23K	$0.08748 ₿0.00000098	$0.08195 ₿0.00000094	$11.76M ₿135.32	$418.49M ₿4.77K	$371.07M ₿4.23K
191	Gnosis GNO	$137.97 ₿0.0015	0.19	$364.87M ₿4.16K	$138.85 ₿0.0015	$132.82 ₿0.0015	$6.46M ₿73.87	$414.69M ₿4.73K	$364.87M ₿4.16K
192	Starknet STRK	$0.06897 ₿0.00000078	-1.52	$359.77M ₿4.08K	$0.07003 ₿0.00000079	$0.0662 ₿0.00000076	$52.01M ₿594.78	$691.04M ₿7.84K	$359.77M ₿4.08K
193	The Sandbox SAND	$0.1345 ₿0.0000015	-0.30	$359.81M ₿4.08K	$0.1375 ₿0.0000015	$0.1277 ₿0.0000014	$75.06M ₿1.08K	$404.69M ₿4.59K	$359.81M ₿4.08K
194	Bitcoin SV BSV	$17.69 ₿0.00020	-0.35	$353.79M ₿4.01K	$17.78 ₿0.00020	$17.31 ₿0.00019	$11.44M ₿139.93	$353.79M ₿4.01K	$353.79M ₿4.01K
195	Trust Wallet Token TWT	$0.8455 ₿0.0000096	-0.77	$352.93M ₿4K	$0.8526 ₿0.0000097	$0.8323 ₿0.0000095	$10.95M ₿125.12	$847.06M ₿9.6K	$352.93M ₿4K
196	SPX6900 SPX	$0.3768 ₿0.0000043	-0.19	$350.95M ₿3.99K	$0.3775 ₿0.0000042	$0.3537 ₿0.0000040	$16.98M ₿194.16	$350.95M ₿3.99K	$350.95M ₿3.99K
197	APENFT NFT	$0.0000003534 ₿0.0000000000040	-0.51	$350.39M ₿3.98K	$0.0000003569 ₿0.0000000000041	$0.0000003528 ₿0.0000000000039	$28.11M ₿323.2	$350.39M ₿3.98K	$350.39M ₿3.98K
198	Conflux Token CFX	$0.06758 ₿0.00000077	-3.38	$349.66M ₿3.96K	$0.06994 ₿0.00000078	$0.06518 ₿0.00000075	$17.33M ₿198.07	$388.49M ₿4.4K	$349.66M ₿3.96K
199	Telcoin TEL	$0.003665 ₿0.000000041	-1.69	$348.8M ₿3.96K	$0.003729 ₿0.000000042	$0.003504 ₿0.000000040	$2.35M ₿26.95	$366.86M ₿4.16K	$348.8M ₿3.96K
200	Decred DCR	$20.12 ₿0.00022	14.30	$346.27M ₿3.94K	$20.08 ₿0.00022	$17.08 ₿0.00019	$5.98M ₿69.33	$346.28M ₿3.94K	$346.27M ₿3.94K
201	crvUSD CRVUSD	$0.9966 ₿0.000011	-0.26	$346.24M ₿3.93K	$1 ₿0.000011	$0.996 ₿0.000011	$47.24M ₿503.84	$346.24M ₿3.93K	$346.24M ₿3.93K
203	Ethereum Name Service ENS	$8.9 ₿0.00010	-0.60	$340.67M ₿3.88K	$8.99 ₿0.00010	$8.47 ₿0.000098	$27.5M ₿314.22	$891.92M ₿10.17K	$340.67M ₿3.88K
204	Pyth Network PYTH	$0.05854 ₿0.00000066	-1.33	$336.86M ₿3.83K	$0.05933 ₿0.00000066	$0.05487 ₿0.00000063	$18.53M ₿211.73	$585.85M ₿6.66K	$336.86M ₿3.83K
205	ether.fi Staked ETH EETH	$2,943.93 ₿0.033	0.53	$337.52M ₿3.83K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$105.53K ₿1.21	$9.99B ₿113.44K	$337.52M ₿3.83K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,249 ₿1.0057	-0.31	$334.89M ₿3.8K	$88,777 ₿1.0082	$86,058 ₿0.99	$24.69M ₿281.99	$334.7M ₿3.8K	$334.89M ₿3.8K
207	dogwifhat WIF	$0.3298 ₿0.0000037	-0.02	$329.55M ₿3.74K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$107.07M ₿1.23K	$329.55M ₿3.74K	$329.55M ₿3.74K
208	Olympus OHM	$20.87 ₿0.00023	0.87	$326.89M ₿3.72K	$20.91 ₿0.00023	$20.4 ₿0.00023	$542.06K ₿6.19	$439.98M ₿5K	$326.89M ₿3.72K
209	Pendle PENDLE	$1.93 ₿0.000022	-1.57	$324.05M ₿3.68K	$1.96 ₿0.000022	$1.82 ₿0.000021	$54.89M ₿628.79	$545.09M ₿6.18K	$324.05M ₿3.68K
212	Undeads Games UDS	$2.4 ₿0.000027	0.25	$298.92M ₿3.4K	$2.41 ₿0.000027	$2.38 ₿0.000026	$594.21K ₿6.79	$600.01M ₿6.82K	$298.92M ₿3.4K
218	Gala GALA	$0.006097 ₿0.000000069	-0.02	$288.51M ₿3.27K	$0.00615 ₿0.000000070	$0.005786 ₿0.000000066	$34.24M ₿391.36	$288.51M ₿3.27K	$288.51M ₿3.27K
220	Decentraland MANA	$0.1464 ₿0.0000016	-0.15	$281.53M ₿3.19K	$0.148 ₿0.0000016	$0.1388 ₿0.0000016	$32.3M ₿394.73	$321.74M ₿3.65K	$281.53M ₿3.19K
223	Theta Network THETA	$0.2731 ₿0.0000031	-4.62	$273.66M ₿3.1K	$0.287 ₿0.0000032	$0.2671 ₿0.0000030	$11.23M ₿128.11	$273.66M ₿3.1K	$273.66M ₿3.1K
224	Frax FRAX	$0.9923 ₿0.000011	-0.04	$274.18M ₿3.11K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$3.01M ₿34.39	$274.18M ₿3.11K	$274.18M ₿3.11K
225	BENQI Liquid Staked AVAX SAVAX	$14.68 ₿0.00016	-0.92	$270.43M ₿3.07K	$14.83 ₿0.00016	$14.05 ₿0.00016	$497.97K ₿5.7	$270.43M ₿3.07K	$270.43M ₿3.07K
227	Raydium RAY	$0.9815 ₿0.000011	-2.37	$264.37M ₿3K	$1 ₿0.000011	$0.9299 ₿0.000010	$27.34M ₿312.33	$546.19M ₿6.19K	$264.37M ₿3K
229	Basic Attention Token BAT	$0.1764 ₿0.0000020	1.31	$264.14M ₿3.01K	$0.178 ₿0.0000020	$0.1634 ₿0.0000018	$22.99M ₿277.83	$264.9M ₿3.02K	$264.14M ₿3.01K
236	BTSE Token BTSE	$1.58 ₿0.000018	-0.45	$255.44M ₿2.9K	$1.6 ₿0.000018	$1.55 ₿0.000017	$12.15M ₿138.8	$315.24M ₿3.58K	$255.44M ₿2.9K
237	Нео NEO	$3.55 ₿0.000040	-1.17	$250.83M ₿2.84K	$3.59 ₿0.000040	$3.4 ₿0.000039	$14M ₿160.06	$355.63M ₿4.03K	$250.83M ₿2.84K
238	ZKsync ZK	$0.02846 ₿0.00000032	0.52	$250.66M ₿2.85K	$0.02873 ₿0.00000032	$0.02663 ₿0.00000030	$23.56M ₿269.02	$598.94M ₿6.8K	$250.66M ₿2.85K
239	MimbleWimbleCoin MWC	$22.34 ₿0.00025	0.41	$246.16M ₿2.79K	$22.9 ₿0.00026	$21.3 ₿0.00024	$70.81K ₿0.81	$246.16M ₿2.79K	$246.16M ₿2.79K
241	Frax Ether FRXETH	$2,903.02 ₿0.033	-0.62	$241.91M ₿2.75K	$2,935.36 ₿0.033	$2,780.81 ₿0.032	$1.2M ₿13.67	$241.91M ₿2.75K	$241.91M ₿2.75K
244	Onyxcoin XCN	$0.006354 ₿0.000000072	-3.62	$233.98M ₿2.65K	$0.006589 ₿0.000000074	$0.00617 ₿0.000000071	$13.21M ₿151.25	$339.87M ₿3.85K	$233.98M ₿2.65K
247	Compound Governance Token COMP	$23.81 ₿0.00027	-1.73	$230.72M ₿2.62K	$24.23 ₿0.00027	$22.98 ₿0.00026	$17.53M ₿201.46	$238.64M ₿2.71K	$230.72M ₿2.62K
248	Golem GLM	$0.2293 ₿0.0000026	4.12	$229.68M ₿2.61K	$0.2329 ₿0.0000026	$0.2135 ₿0.0000024	$18.54M ₿211.79	$229.68M ₿2.61K	$229.68M ₿2.61K
250	SwissBorg BORG	$0.2282 ₿0.0000025	0.67	$224.28M ₿2.56K	$0.2319 ₿0.0000026	$0.2118 ₿0.0000024	$836.06K ₿9.31	$224.28M ₿2.56K	$224.28M ₿2.56K
253	Instadapp FLUID	$2.92 ₿0.000033	-7.48	$223.2M ₿2.57K	$3.18 ₿0.000035	$2.69 ₿0.000030	$36.36M ₿416.11	$287.87M ₿3.31K	$223.2M ₿2.57K
260	Arweave AR	$3.34 ₿0.000037	-3.32	$219.1M ₿2.46K	$3.46 ₿0.000039	$3.26 ₿0.000037	$28.05M ₿312.74	$219.1M ₿2.46K	$219.1M ₿2.46K
263	AUSD AUSD	$0.9997 ₿0.000011	0.02	$216.39M ₿2.45K	$1 ₿0.000011	$0.9993 ₿0.000011	$38.64M ₿423.49	$216.39M ₿2.45K	$216.39M ₿2.45K
264	Helium HNT	$1.15 ₿0.000013	-3.08	$214.84M ₿2.43K	$1.19 ₿0.000013	$1.1 ₿0.000012	$5.85M ₿66.49	$257.13M ₿2.91K	$214.84M ₿2.43K
266	Ultima ULTIMA	$5,600.52 ₿0.063	-3.08	$211.54M ₿2.39K	$5,848.5 ₿0.067	$5,571.37 ₿0.063	$14.65M ₿165.9	$560.05M ₿6.34K	$211.54M ₿2.39K
269	eCash XEC	$0.00001039 ₿0.00000000011	0.95	$207.94M ₿2.35K	$0.00001043 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.64M ₿56.94	$207.94M ₿2.35K	$207.94M ₿2.35K
271	Terra LUNC	$0.00003789 ₿0.00000000042	1.11	$207.42M ₿2.35K	$0.00003825 ₿0.00000000043	$0.00003556 ₿0.00000000041	$16.02M ₿181.04	$245.38M ₿2.78K	$207.42M ₿2.35K
273	Quantum Resistant Ledger QRL	$2.63 ₿0.000029	-5.07	$205.99M ₿2.33K	$2.83 ₿0.000032	$2.61 ₿0.000029	$138.49K ₿1.54	$205.99M ₿2.33K	$205.99M ₿2.33K
279	Immutable IMX	$0.241 ₿0.0000027	-1.00	$200.42M ₿2.26K	$0.2434 ₿0.0000027	$0.2269 ₿0.0000026	$21.95M ₿241.09	$483.27M ₿5.44K	$200.42M ₿2.26K
282	Thorchain RUNE	$0.564 ₿0.0000063	-1.81	$198.16M ₿2.24K	$0.5744 ₿0.0000064	$0.5473 ₿0.0000063	$65.54M ₿480.7	$239.92M ₿2.72K	$198.16M ₿2.24K
285	1inch 1INCH	$0.1396 ₿0.0000015	-1.22	$196.08M ₿2.21K	$0.1414 ₿0.0000015	$0.1335 ₿0.0000015	$13.31M ₿126.46	$209.86M ₿2.37K	$196.08M ₿2.21K
288	Convex Finance CVX	$2.09 ₿0.000023	-4.12	$192.5M ₿2.17K	$2.18 ₿0.000024	$2.02 ₿0.000023	$14.24M ₿161.76	$209.74M ₿2.36K	$192.5M ₿2.17K
302	MX Token MX	$1.96 ₿0.000022	0.40	$179.45M ₿2.04K	$1.96 ₿0.000022	$1.93 ₿0.000021	$12.2M ₿130.91	$799.25M ₿9.08K	$179.45M ₿2.04K
306	SafePal SFP	$0.3504 ₿0.0000039	-1.44	$175.58M ₿1.98K	$0.3575 ₿0.0000040	$0.3439 ₿0.0000039	$3.29M ₿37.01	$175.58M ₿1.98K	$175.58M ₿1.98K
307	Kamino KMNO	$0.0463 ₿0.00000052	1.85	$175.51M ₿1.97K	$0.0463 ₿0.00000052	$0.0431 ₿0.00000050	$8.71M ₿97.96	$462.87M ₿5.21K	$175.51M ₿1.97K
312	OriginTrail TRAC	$0.3916 ₿0.0000043	1.49	$173.96M ₿1.96K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$12.36M ₿135.3	$194.47M ₿2.19K	$173.96M ₿1.96K
313	Wemix Token WEMIX	$0.3675 ₿0.0000041	5.13	$169.48M ₿1.9K	$0.3744 ₿0.0000042	$0.3445 ₿0.0000039	$1.43M ₿16.13	$202.61M ₿2.28K	$169.48M ₿1.9K
314	Elrond EGLD	$5.77 ₿0.000065	-0.87	$168.56M ₿1.9K	$5.82 ₿0.000065	$5.51 ₿0.000063	$8.05M ₿89.74	$168.56M ₿1.9K	$168.56M ₿1.9K
316	Staked Frax Ether SFRXETH	$3,342.54 ₿0.037	-0.31	$165.96M ₿1.88K	$3,356 ₿0.038	$3,197.1 ₿0.037	$9.6K ₿0.1	$165.96M ₿1.88K	$165.96M ₿1.88K
317	APEcoin APE	$0.1815 ₿0.0000020	0.30	$165.33M ₿1.88K	$0.1833 ₿0.0000020	$0.1708 ₿0.0000019	$25.13M ₿276.78	$181.95M ₿2.07K	$165.33M ₿1.88K
318	Rollbit Coin RLB	$0.09308 ₿0.0000010	-3.50	$164.75M ₿1.88K	$0.09647 ₿0.0000011	$0.09252 ₿0.0000010	$356.63K ₿3.87	$164.75M ₿1.88K	$164.75M ₿1.88K
319	Horizen ZEN	$9.2 ₿0.00010	-2.70	$164.03M ₿1.85K	$9.46 ₿0.00010	$8.85 ₿0.00010	$39.98M ₿446.57	$193.56M ₿2.18K	$164.03M ₿1.85K
320	AMP Token AMP	$0.001941 ₿0.000000022	-2.04	$163.91M ₿1.86K	$0.001981 ₿0.000000022	$0.001904 ₿0.000000021	$5.08M ₿55.06	$193.93M ₿2.2K	$163.91M ₿1.86K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.01*	$162.13M ₿1.84K	$48.03 ₿0.00055	$47.75 ₿0.00054	$53.19M ₿369.02	$162.13M ₿1.84K	$162.13M ₿1.84K
325	Livepeer LPT	$3.22 ₿0.000036	1.93	$158.08M ₿1.78K	$3.33 ₿0.000038	$3.03 ₿0.000034	$68.73M ₿636.86	$158.08M ₿1.78K	$158.08M ₿1.78K
327	Wormhole W	$0.02932 ₿0.00000033	-1.35	$155.88M ₿1.77K	$0.02972 ₿0.00000033	$0.02736 ₿0.00000031	$35.77M ₿418.86	$293.26M ₿3.33K	$155.88M ₿1.77K
333	Beam BEAM	$0.002984 ₿0.000000033	-0.50	$153.12M ₿1.72K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$109.22M ₿1.2K	$174.52M ₿1.97K	$153.12M ₿1.72K
337	Aethir ATH	$0.008866 ₿0.00000010	-4.44	$147.64M ₿1.67K	$0.009281 ₿0.00000010	$0.008232 ₿0.000000095	$25.01M ₿313.73	$373.41M ₿4.23K	$147.64M ₿1.67K
340	Reserve Rights Token RSR	$0.00231 ₿0.000000026	0.72	$144.93M ₿1.65K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$13.71M ₿153.09	$231.68M ₿2.63K	$144.93M ₿1.65K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.85	$144.47M ₿1.65K	$1.19 ₿0.000013	$1.16 ₿0.000013	$37.43K ₿0.41	$144.47M ₿1.65K	$144.47M ₿1.65K
344	Jito JTO	$0.336 ₿0.0000037	-3.48	$144.32M ₿1.62K	$0.3481 ₿0.0000040	$0.3036 ₿0.0000035	$59.3M ₿576.06	$336.06M ₿3.76K	$144.32M ₿1.62K
345	Oasis Network ROSE	$0.0192 ₿0.00000021	10.06	$143.85M ₿1.61K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$81.31M ₿904.94	$191.54M ₿2.14K	$143.85M ₿1.61K
346	DeXe DEXE	$3.07 ₿0.000034	-2.16	$143.57M ₿1.63K	$3.14 ₿0.000035	$2.98 ₿0.000034	$2.07M ₿25.82	$296.86M ₿3.37K	$143.57M ₿1.63K
347	Concordium CCD	$0.01215 ₿0.00000013	3.79	$143.39M ₿1.63K	$0.01272 ₿0.00000014	$0.01127 ₿0.00000012	$635.23K ₿7.3	$173.38M ₿1.97K	$143.39M ₿1.63K
348	Railgun RAIL	$2.47 ₿0.000027	-3.38	$142.43M ₿1.59K	$2.56 ₿0.000028	$2.27 ₿0.000026	$812.61K ₿8.72	$142.43M ₿1.59K	$142.43M ₿1.59K
349	Synthetix Network Token SNX	$0.4088 ₿0.0000046	-0.81	$140.57M ₿1.6K	$0.4127 ₿0.0000046	$0.3889 ₿0.0000045	$20.78M ₿230.8	$140.74M ₿1.6K	$140.57M ₿1.6K
352	Tokenize Xchange TKX	$1.71 ₿0.000019	-0.69	$137.26M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.91K ₿0.06	$171.58M ₿1.95K	$137.26M ₿1.56K
356	dYdX DYDX	$0.165 ₿0.0000018	-0.35	$135.46M ₿1.54K	$0.1665 ₿0.0000018	$0.156 ₿0.0000018	$9.17M ₿103.11	$158.17M ₿1.8K	$135.46M ₿1.54K
357	NXM NXM	$71.98 ₿0.00081	-0.48	$135.59M ₿1.54K	$72.66 ₿0.00081	$69.31 ₿0.00080	$0 ₿0	$135.59M ₿1.54K	$135.59M ₿1.54K
361	Qtum QTUM	$1.26 ₿0.000014	-0.59	$133.77M ₿1.51K	$1.27 ₿0.000014	$1.21 ₿0.000014	$9.06M ₿92.7	$136.14M ₿1.54K	$133.77M ₿1.51K
362	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.04	$133.07M ₿1.51K	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$824.93K ₿9.25	$185.45M ₿2.1K	$133.07M ₿1.51K
365	Creditcoin CTC	$0.2592 ₿0.0000029	-2.44	$132.71M ₿1.5K	$0.266 ₿0.0000030	$0.2527 ₿0.0000029	$7.59M ₿83.5	$155.97M ₿1.76K	$132.71M ₿1.5K
366	Brett BRETT	$0.01313 ₿0.00000015	-1.31	$131.1M ₿1.49K	$0.01342 ₿0.00000015	$0.01236 ₿0.00000014	$21.09M ₿229.98	$131.1M ₿1.49K	$131.1M ₿1.49K
367	Theta Fuel TFUEL	$0.01809 ₿0.00000020	-0.38	$130.31M ₿1.47K	$0.01818 ₿0.00000020	$0.01755 ₿0.00000020	$2.21M ₿22.77	$130.31M ₿1.47K	$130.31M ₿1.47K
369	Origin Ether OETH	$2,903.34 ₿0.032	-0.70	$128.13M ₿1.46K	$2,938.39 ₿0.033	$2,787.45 ₿0.032	$881.09K ₿9.92	$128.13M ₿1.46K	$128.13M ₿1.46K
370	Flow FLOW	$0.07717 ₿0.00000087	-3.10	$126.32M ₿1.44K	$0.08146 ₿0.00000093	$0.0725 ₿0.00000084	$12.29M ₿138.99	$126.32M ₿1.44K	$126.32M ₿1.44K
371	BitMart Token BMX	$0.3691 ₿0.0000041	0.34	$125.37M ₿1.42K	$0.4162 ₿0.0000047	$0.3634 ₿0.0000041	$6.4M ₿73.28	$236.18M ₿2.68K	$125.37M ₿1.42K
372	Dog (Bitcoin) DOG	$0.00125 ₿0.000000014	3.62	$125.04M ₿1.41K	$0.001292 ₿0.000000014	$0.001124 ₿0.000000012	$4.02M ₿43.66	$125.04M ₿1.41K	$125.04M ₿1.41K
373	Zano ZANO	$8.17 ₿0.000092	-7.31	$123.7M ₿1.4K	$8.93 ₿0.00010	$8.15 ₿0.000092	$2.12M ₿24.52	$123.71M ₿1.4K	$123.7M ₿1.4K
374	Akash Network AKT	$0.4305 ₿0.0000048	-0.54	$123.6M ₿1.4K	$0.4352 ₿0.0000049	$0.4025 ₿0.0000046	$5.57M ₿83.18	$123.68M ₿1.4K	$123.6M ₿1.4K
376	Ozone Chain OZO	$0.1313 ₿0.0000014	-0.42	$122.95M ₿1.4K	$0.1319 ₿0.0000015	$0.1297 ₿0.0000014	$209.83K ₿2.38	$131.37M ₿1.5K	$122.95M ₿1.4K
377	SuperFarm SUPER	$0.1922 ₿0.0000021	-5.47	$122.86M ₿1.39K	$0.2033 ₿0.0000023	$0.1856 ₿0.0000021	$16.82M ₿193.54	$192.82M ₿2.18K	$122.86M ₿1.39K
378	Toshi TOSHI	$0.0002911 ₿0.0000000032	1.64	$122.18M ₿1.38K	$0.0003233 ₿0.0000000036	$0.0002736 ₿0.0000000031	$26.83M ₿286.34	$122.18M ₿1.38K	$122.18M ₿1.38K
379	Gas GAS	$1.88 ₿0.000021	-0.88	$122.22M ₿1.38K	$1.9 ₿0.000021	$1.78 ₿0.000020	$4.03M ₿44.03	$122.22M ₿1.38K	$122.22M ₿1.38K
383	Verge XVG	$0.007235 ₿0.000000082	-4.49	$119.71M ₿1.36K	$0.007575 ₿0.000000086	$0.006878 ₿0.000000079	$14.23M ₿163.7	$119.95M ₿1.36K	$119.71M ₿1.36K
385	Kusama KSM	$6.73 ₿0.000076	0.76	$119.21M ₿1.36K	$6.8 ₿0.000076	$6.26 ₿0.000072	$7.92M ₿91.79	$119.21M ₿1.36K	$119.21M ₿1.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}