$3.08T
Общая капитализация
$153.25B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Stader ETHx  ETHX $3,171.58
₿0.035
0.47 $404.75M
₿4.55K
$3,171.63
₿0.035
$3,007.75
₿0.034
$20.54K
₿3.91
$404.75M
₿4.55K
$404.75M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
177 BitTorrent  BTT $0.000000403
₿0.0000000000045
-0.70 $397.36M
₿4.5K
$0.0000004061
₿0.0000000000046
$0.0000003975
₿0.0000000000045
$26.73M
₿298.31
$398.94M
₿4.52K
$397.36M
₿4.5K
Прогноз цены на BitTorrent(btt)
178 The Graph  GRT $0.03699
₿0.00000041
2.81 $395.5M
₿4.45K
$0.037
₿0.00000042
$0.03446
₿0.00000039
$26.19M
₿278.79
$399.43M
₿4.49K
$395.5M
₿4.45K
Прогноз цены на The Graph(grt)
179 LayerZero  ZRO $1.93
₿0.000021
3.21 $391.4M
₿4.45K
$1.98
₿0.000022
$1.81
₿0.000020
$95.54M
₿1.09K
$1.93B
₿21.98K
$391.4M
₿4.45K
Прогноз цены на LayerZero(zro)
180 Sun Token  SUN $0.02036
₿0.00000023
-2.75 $391.04M
₿4.43K
$0.02096
₿0.00000024
$0.02033
₿0.00000023
$33.15M
₿364.59
$405.25M
₿4.59K
$391.04M
₿4.43K
Прогноз цены на Sun Token(sun)
181 Kinesis Gold  KAU $164.33
₿0.0018
2.21 $392.12M
₿4.43K
$165.12
₿0.0018
$159.08
₿0.0018
$1.63M
₿18.4
$392.12M
₿4.43K
$392.12M
₿4.43K
Прогноз цены на Kinesis Gold(kau)
182 Celestia  TIA $0.4518
₿0.0000050
0.66 $394.13M
₿4.42K
$0.4519
₿0.0000050
$0.418
₿0.0000048
$51.53M
₿564.09
$524.5M
₿5.88K
$394.13M
₿4.42K
Прогноз цены на Celestia(tia)
187 EURC  EURC $1.19
₿0.000013
0.41 $376.93M
₿4.27K
$1.19
₿0.000013
$1.18
₿0.000013
$62.93M
₿711.65
$376.93M
₿4.27K
$376.93M
₿4.27K
Прогноз цены на EURC(eurc)
188 IOTA  IOTA $0.08744
₿0.00000098
2.37 $372.42M
₿4.19K
$0.08748
₿0.00000098
$0.08195
₿0.00000094
$10.82M
₿120.49
$420.01M
₿4.72K
$372.42M
₿4.19K
Прогноз цены на IOTA(iota)
191 Gnosis  GNO $138.56
₿0.0015
0.69 $365.97M
₿4.14K
$138.85
₿0.0015
$132.82
₿0.0015
$6.39M
₿71.53
$415.94M
₿4.7K
$365.97M
₿4.14K
Прогноз цены на Gnosis(gno)
192 The Sandbox  SAND $0.1355
₿0.0000015
-0.47 $361.5M
₿4.08K
$0.1375
₿0.0000015
$0.1277
₿0.0000014
$80.13M
₿1.07K
$406.6M
₿4.59K
$361.5M
₿4.08K
Прогноз цены на The Sandbox(sand)
193 Starknet  STRK $0.06969
₿0.00000078
-0.58 $363.17M
₿4.08K
$0.07017
₿0.00000079
$0.0662
₿0.00000076
$53.1M
₿536.47
$697.59M
₿7.83K
$363.17M
₿4.08K
Прогноз цены на Starknet(strk)
194 Bitcoin SV  BSV $17.77
₿0.00020
0.10 $355.28M
₿4.02K
$17.78
₿0.00020
$17.31
₿0.00019
$11.97M
₿133.36
$355.28M
₿4.02K
$355.28M
₿4.02K
Прогноз цены на Bitcoin SV(bsv)
195 Trust Wallet Token  TWT $0.8491
₿0.0000095
-0.18 $353.8M
₿3.98K
$0.8526
₿0.0000097
$0.8323
₿0.0000095
$10.81M
₿121
$849.17M
₿9.56K
$353.8M
₿3.98K
Прогноз цены на Trust Wallet Token(twt)
196 APENFT  NFT $0.0000003543
₿0.0000000000040
-0.54 $350.92M
₿3.98K
$0.0000003569
₿0.0000000000041
$0.0000003528
₿0.0000000000040
$27.84M
₿310.1
$350.92M
₿3.98K
$350.92M
₿3.98K
Прогноз цены на APENFT(nft)
197 Conflux Token  CFX $0.06802
₿0.00000076
-2.86 $350.96M
₿3.94K
$0.07014
₿0.00000079
$0.06518
₿0.00000075
$16.96M
₿188.84
$389.94M
₿4.38K
$350.96M
₿3.94K
Прогноз цены на Conflux Token(cfx)
198 Telcoin  TEL $0.003672
₿0.000000041
-1.51 $349.15M
₿3.95K
$0.003729
₿0.000000042
$0.003504
₿0.000000040
$2.35M
₿26.59
$367.22M
₿4.15K
$349.15M
₿3.95K
Прогноз цены на Telcoin(tel)
199 SPX6900  SPX $0.3774
₿0.0000042
-0.15 $350.89M
₿3.93K
$0.3786
₿0.0000042
$0.3537
₿0.0000040
$16.63M
₿185.36
$350.89M
₿3.93K
$350.89M
₿3.93K
Прогноз цены на SPX6900(spx)
200 crvUSD  CRVUSD $0.9983
₿0.000011
0.02 $346.19M
₿3.93K
$1
₿0.000011
$0.996
₿0.000011
$41.17M
₿548.82
$346.19M
₿3.93K
$346.19M
₿3.93K
202 Ethereum Name Service  ENS $8.99
₿0.00010
0.38 $343.46M
₿3.86K
$8.99
₿0.00010
$8.47
₿0.000098
$23.9M
₿266.94
$899.22M
₿10.12K
$343.46M
₿3.86K
Прогноз цены на Ethereum Name Service(ens)
203 Pyth Network  PYTH $0.05924
₿0.00000066
-0.30 $340.85M
₿3.83K
$0.05945
₿0.00000067
$0.05487
₿0.00000063
$18.16M
₿206.89
$592.78M
₿6.66K
$340.85M
₿3.83K
Прогноз цены на Pyth Network(pyth)
204 ether.fi Staked ETH  EETH $2,941.58
₿0.033
-0.55 $335.51M
₿3.8K
$3,002.6
₿0.034
$2,788.01
₿0.031
$105.45K
₿1.19
$9.93B
₿112.54K
$335.51M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
205 Avalanche Bridged BTC (Avalanche)  BTC.B $88,423
₿0.99
-0.06 $335.98M
₿3.79K
$88,777
₿1.0082
$86,058
₿0.99
$24.46M
₿268.9
$335.98M
₿3.79K
$335.98M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
206 dogwifhat  WIF $0.3336
₿0.0000037
1.28 $333.79M
₿3.75K
$0.334
₿0.0000037
$0.3118
₿0.0000036
$106.47M
₿1.18K
$333.79M
₿3.75K
$333.79M
₿3.75K
Прогноз цены на dogwifhat(wif)
207 Olympus  OHM $20.83
₿0.00023
0.73 $326.06M
₿3.69K
$20.91
₿0.00023
$20.4
₿0.00023
$504.84K
₿5.61
$438.86M
₿4.96K
$326.06M
₿3.69K
Прогноз цены на Olympus(ohm)
208 Pendle  PENDLE $1.95
₿0.000021
-0.70 $325.79M
₿3.66K
$1.97
₿0.000022
$1.82
₿0.000021
$53.29M
₿596.76
$548.03M
₿6.16K
$325.79M
₿3.66K
Прогноз цены на Pendle(pendle)
209 Decred  DCR $18.89
₿0.00020
7.80 $325.98M
₿3.61K
$18.88
₿0.00021
$17.08
₿0.00019
$4.63M
₿49.1
$326M
₿3.61K
$325.98M
₿3.61K
Прогноз цены на Decred(dcr)
212 Undeads Games  UDS $2.4
₿0.000027
0.18 $298.97M
₿3.4K
$2.41
₿0.000027
$2.38
₿0.000026
$591.06K
₿6.66
$600.1M
₿6.81K
$298.97M
₿3.4K
Прогноз цены на Undeads Games(uds)
216 Gala  GALA $0.00615
₿0.000000069
0.83 $289.95M
₿3.26K
$0.00615
₿0.000000070
$0.005786
₿0.000000066
$34.07M
₿355.96
$289.95M
₿3.26K
$289.95M
₿3.26K
Прогноз цены на Gala(gala)
220 Decentraland  MANA $0.1473
₿0.0000016
0.39 $282.71M
₿3.19K
$0.148
₿0.0000016
$0.1388
₿0.0000016
$34.61M
₿384.42
$323.09M
₿3.64K
$282.71M
₿3.19K
Прогноз цены на Decentraland(mana)
223 Frax  FRAX $0.9929
₿0.000011
0.05 $274.21M
₿3.11K
$0.9954
₿0.000011
$0.9898
₿0.000011
$2.93M
₿33.34
$274.21M
₿3.11K
$274.21M
₿3.11K
224 Theta Network  THETA $0.2761
₿0.0000030
-3.42 $276.08M
₿3.1K
$0.287
₿0.0000032
$0.2671
₿0.0000030
$11.15M
₿125.66
$276.08M
₿3.1K
$276.08M
₿3.1K
Прогноз цены на Theta Network(theta)
225 BENQI Liquid Staked AVAX  SAVAX $14.81
₿0.00016
0.20 $271.9M
₿3.06K
$14.83
₿0.00016
$14.05
₿0.00016
$500.53K
₿5.65
$271.9M
₿3.06K
$271.9M
₿3.06K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
227 Basic Attention Token  BAT $0.1775
₿0.0000019
1.99 $265.46M
₿2.99K
$0.178
₿0.0000020
$0.1634
₿0.0000018
$22.99M
₿271.93
$266.22M
₿3K
$265.46M
₿2.99K
Прогноз цены на Basic Attention Token(bat)
228 Raydium  RAY $0.9898
₿0.000011
-1.48 $265.95M
₿2.99K
$1.01
₿0.000011
$0.9299
₿0.000010
$27.28M
₿306.46
$549.47M
₿6.17K
$265.95M
₿2.99K
Прогноз цены на Raydium(ray)
236 BTSE Token  BTSE $1.57
₿0.000017
-0.59 $255M
₿2.89K
$1.6
₿0.000018
$1.55
₿0.000017
$11.99M
₿134.81
$314.69M
₿3.57K
$255M
₿2.89K
Прогноз цены на BTSE Token(btse)
237 ZKsync  ZK $0.02872
₿0.00000032
1.79 $252.54M
₿2.83K
$0.02873
₿0.00000032
$0.02663
₿0.00000030
$23.54M
₿253.99
$603.42M
₿6.77K
$252.54M
₿2.83K
Прогноз цены на ZKsync(zk)
238 Нео  NEO $3.57
₿0.000040
-0.65 $251.76M
₿2.83K
$3.6
₿0.000040
$3.4
₿0.000039
$12.68M
₿155.57
$356.96M
₿4.01K
$251.76M
₿2.83K
Прогноз цены на Нео(neo)
239 MimbleWimbleCoin  MWC $22.35
₿0.00025
3.55 $245.85M
₿2.79K
$22.9
₿0.00026
$21.3
₿0.00024
$72.81K
₿0.84
$245.85M
₿2.79K
$245.85M
₿2.79K
Прогноз цены на MimbleWimbleCoin(mwc)
241 Frax Ether  FRXETH $2,928.94
₿0.032
0.28 $244.36M
₿2.75K
$2,935.36
₿0.033
$2,780.81
₿0.032
$1.21M
₿13.53
$244.36M
₿2.75K
$244.36M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
246 Onyxcoin  XCN $0.006362
₿0.000000071
-3.51 $233.74M
₿2.64K
$0.006594
₿0.000000074
$0.00617
₿0.000000071
$13.09M
₿138.81
$339.52M
₿3.83K
$233.74M
₿2.64K
Прогноз цены на Onyxcoin(xcn)
247 Compound Governance Token  COMP $23.92
₿0.00026
-2.36 $231.25M
₿2.61K
$24.5
₿0.00027
$22.98
₿0.00026
$18.21M
₿219.73
$239.19M
₿2.7K
$231.25M
₿2.61K
Прогноз цены на Compound Governance Token(comp)
248 Golem  GLM $0.2299
₿0.0000025
4.81 $230.5M
₿2.58K
$0.2329
₿0.0000026
$0.2135
₿0.0000024
$15.28M
₿200.88
$230.5M
₿2.58K
$230.5M
₿2.58K
Прогноз цены на Golem(glm)
250 Instadapp  FLUID $2.91
₿0.000032
-8.21 $226.92M
₿2.55K
$3.2
₿0.000036
$2.69
₿0.000030
$37.11M
₿425.26
$292.68M
₿3.28K
$226.92M
₿2.55K
Прогноз цены на Instadapp(fluid)
251 SwissBorg  BORG $0.2299
₿0.0000025
1.50 $226.35M
₿2.56K
$0.2319
₿0.0000026
$0.2118
₿0.0000024
$829.65K
₿9.31
$226.35M
₿2.56K
$226.35M
₿2.56K
Прогноз цены на SwissBorg(borg)
259 Arweave  AR $3.37
₿0.000037
-2.54 $220.85M
₿2.46K
$3.46
₿0.000039
$3.26
₿0.000037
$28.04M
₿312.74
$220.85M
₿2.46K
$220.85M
₿2.46K
Прогноз цены на Arweave(ar)
263 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.36M
₿2.45K
$1
₿0.000011
$0.9993
₿0.000011
$37.86M
₿423.49
$216.36M
₿2.45K
$216.36M
₿2.45K
Прогноз цены на AUSD(ausd)
264 Helium  HNT $1.16
₿0.000013
-2.85 $215.34M
₿2.43K
$1.19
₿0.000013
$1.1
₿0.000012
$5.86M
₿66.49
$257.73M
₿2.91K
$215.34M
₿2.43K
Прогноз цены на Helium(hnt)
266 Ultima  ULTIMA $5,598.7
₿0.063
-2.91 $211.34M
₿2.39K
$5,848.5
₿0.067
$5,571.37
₿0.063
$14.66M
₿165.9
$559.51M
₿6.34K
$211.34M
₿2.39K
Прогноз цены на Ultima(ultima)
268 Terra  LUNC $0.0000381
₿0.00000000042
1.84 $208.75M
₿2.35K
$0.00003825
₿0.00000000043
$0.00003556
₿0.00000000041
$16.17M
₿181.04
$246.95M
₿2.78K
$208.75M
₿2.35K
Прогноз цены на Terra(lunc)
270 eCash  XEC $0.00001043
₿0.00000000011
1.29 $208.2M
₿2.35K
$0.00001042
₿0.00000000011
$0.000009969
₿0.00000000011
$4.56M
₿56.94
$208.2M
₿2.35K
$208.2M
₿2.35K
Прогноз цены на eCash(xec)
275 Quantum Resistant Ledger  QRL $2.62
₿0.000029
-5.29 $205.15M
₿2.33K
$2.83
₿0.000032
$2.61
₿0.000029
$138.33K
₿1.54
$205.15M
₿2.33K
$205.15M
₿2.33K
Прогноз цены на Quantum Resistant Ledger(qrl)
279 Immutable  IMX $0.2431
₿0.0000027
-0.15 $201.63M
₿2.26K
$0.2435
₿0.0000027
$0.2269
₿0.0000026
$21.87M
₿241.09
$486.2M
₿5.44K
$201.63M
₿2.26K
Прогноз цены на Immutable(imx)
281 Thorchain  RUNE $0.5676
₿0.0000063
-1.25 $199.38M
₿2.24K
$0.5747
₿0.0000064
$0.5473
₿0.0000063
$68.38M
₿480.7
$241.4M
₿2.72K
$199.38M
₿2.24K
Прогноз цены на Thorchain(rune)
283 1inch  1INCH $0.1403
₿0.0000015
-0.70 $196.76M
₿2.21K
$0.1415
₿0.0000015
$0.1335
₿0.0000015
$12.81M
₿126.46
$210.59M
₿2.37K
$196.76M
₿2.21K
Прогноз цены на 1inch(1inch)
288 Convex Finance  CVX $2.11
₿0.000023
-3.26 $193.74M
₿2.17K
$2.19
₿0.000024
$2.02
₿0.000023
$14.26M
₿161.76
$211.09M
₿2.36K
$193.74M
₿2.17K
Прогноз цены на Convex Finance(cvx)
302 MX Token  MX $1.96
₿0.000022
0.39 $179.66M
₿2.04K
$1.96
₿0.000022
$1.93
₿0.000021
$12.13M
₿130.91
$800.18M
₿9.08K
$179.66M
₿2.04K
Прогноз цены на MX Token(mx)
306 SafePal  SFP $0.3516
₿0.0000039
-1.08 $175.85M
₿1.98K
$0.3575
₿0.0000040
$0.3439
₿0.0000039
$3.27M
₿37.01
$175.85M
₿1.98K
$175.85M
₿1.98K
Прогноз цены на SafePal(sfp)
309 Kamino  KMNO $0.04625
₿0.00000052
1.67 $175.15M
₿1.97K
$0.04626
₿0.00000052
$0.0431
₿0.00000050
$8.68M
₿97.96
$461.91M
₿5.21K
$175.15M
₿1.97K
Прогноз цены на Kamino(kmno)
312 OriginTrail  TRAC $0.3877
₿0.0000043
1.18 $173.16M
₿1.96K
$0.4014
₿0.0000045
$0.3631
₿0.0000041
$12.1M
₿135.3
$193.57M
₿2.19K
$173.16M
₿1.96K
Прогноз цены на OriginTrail(trac)
313 Elrond  EGLD $5.79
₿0.000065
-0.34 $169.1M
₿1.9K
$5.82
₿0.000065
$5.51
₿0.000063
$8.02M
₿89.74
$169.1M
₿1.9K
$169.1M
₿1.9K
Прогноз цены на Elrond(egld)
314 Wemix Token  WEMIX $0.3668
₿0.0000041
5.06 $169.25M
₿1.9K
$0.3744
₿0.0000042
$0.3445
₿0.0000039
$1.45M
₿16.13
$202.32M
₿2.28K
$169.25M
₿1.9K
Прогноз цены на Wemix Token(wemix)
316 APEcoin  APE $0.1832
₿0.0000020
1.41 $166.51M
₿1.88K
$0.1832
₿0.0000020
$0.1708
₿0.0000019
$24.63M
₿276.78
$183.25M
₿2.07K
$166.51M
₿1.88K
Прогноз цены на APEcoin(ape)
317 Staked Frax Ether  SFRXETH $3,348.82
₿0.037
-0.14 $166.3M
₿1.88K
$3,356
₿0.038
$3,197.1
₿0.037
$9.52K
₿0.1
$166.3M
₿1.88K
$166.3M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
318 Rollbit Coin  RLB $0.09281
₿0.0000010
-3.44 $164.92M
₿1.88K
$0.09652
₿0.0000011
$0.09252
₿0.0000010
$350.61K
₿3.87
$164.92M
₿1.88K
$164.92M
₿1.88K
Прогноз цены на Rollbit Coin(rlb)
319 AMP Token  AMP $0.001948
₿0.000000022
-1.75 $164.24M
₿1.86K
$0.001983
₿0.000000022
$0.001904
₿0.000000021
$5.09M
₿55.06
$194.32M
₿2.2K
$164.24M
₿1.86K
Прогноз цены на AMP Token(amp)
320 Horizen  ZEN $9.23
₿0.00010
-2.52 $164.2M
₿1.85K
$9.49
₿0.00010
$8.85
₿0.00010
$39.88M
₿446.57
$193.76M
₿2.18K
$164.2M
₿1.85K
Прогноз цены на Horizen(zen)
321 BNB48 Club Token  KOGE $47.96
₿0.00054
0.07 $162.08M
₿1.84K
$48.03
₿0.00055
$47.75
₿0.00054
$32.45M
₿369.02
$162.08M
₿1.84K
$162.08M
₿1.84K
Прогноз цены на BNB48 Club Token(koge)
326 Wormhole  W $0.02962
₿0.00000033
-1.16 $157.49M
₿1.77K
$0.02997
₿0.00000033
$0.02736
₿0.00000031
$36.4M
₿418.86
$296.3M
₿3.33K
$157.49M
₿1.77K
Прогноз цены на Wormhole(w)
327 Livepeer  LPT $3.22
₿0.000036
1.52 $158.45M
₿1.78K
$3.33
₿0.000038
$3.03
₿0.000034
$68.6M
₿636.86
$158.45M
₿1.78K
$158.45M
₿1.78K
Прогноз цены на Livepeer(lpt)
333 Beam  BEAM $0.002991
₿0.000000033
-1.39 $153.4M
₿1.72K
$0.003492
₿0.000000039
$0.002756
₿0.000000031
$66.93M
₿1.2K
$174.84M
₿1.97K
$153.4M
₿1.72K
Прогноз цены на Beam(beam)
337 Aethir  ATH $0.008951
₿0.00000010
-3.94 $148.8M
₿1.67K
$0.009403
₿0.00000010
$0.008232
₿0.000000095
$26.88M
₿313.73
$376.34M
₿4.23K
$148.8M
₿1.67K
Прогноз цены на Aethir(ath)
340 STASIS EURO  EURS $1.17
₿0.000013
0.18 $145.83M
₿1.65K
$1.19
₿0.000013
$1.17
₿0.000013
$36.34K
₿0.41
$145.83M
₿1.65K
$145.83M
₿1.65K
341 Reserve Rights Token  RSR $0.002331
₿0.000000026
1.71 $145.97M
₿1.65K
$0.002356
₿0.000000026
$0.002145
₿0.000000024
$13.53M
₿153.09
$233.35M
₿2.63K
$145.97M
₿1.65K
Прогноз цены на Reserve Rights Token(rsr)
342 Oasis Network  ROSE $0.01933
₿0.00000021
12.28 $145M
₿1.61K
$0.02006
₿0.00000022
$0.01637
₿0.00000018
$81.75M
₿904.94
$193.08M
₿2.14K
$145M
₿1.61K
Прогноз цены на Oasis Network(rose)
343 DeXe  DEXE $3.09
₿0.000034
-1.61 $144.38M
₿1.63K
$3.15
₿0.000035
$2.98
₿0.000034
$2.19M
₿25.82
$298.53M
₿3.37K
$144.38M
₿1.63K
Прогноз цены на DeXe(dexe)
344 Jito  JTO $0.3362
₿0.0000037
-6.76 $144.47M
₿1.62K
$0.3606
₿0.0000040
$0.3036
₿0.0000035
$62.12M
₿576.06
$336.42M
₿3.76K
$144.47M
₿1.62K
Прогноз цены на Jito(jto)
346 Concordium  CCD $0.01214
₿0.00000013
2.50 $143.51M
₿1.63K
$0.01272
₿0.00000014
$0.01127
₿0.00000012
$634.59K
₿7.3
$173.53M
₿1.97K
$143.51M
₿1.63K
Прогноз цены на Concordium(ccd)
348 Synthetix Network Token  SNX $0.4126
₿0.0000046
0.14 $141.83M
₿1.6K
$0.4127
₿0.0000046
$0.3889
₿0.0000045
$20.56M
₿230.8
$142.01M
₿1.6K
$141.83M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
349 Railgun  RAIL $2.47
₿0.000027
-3.39 $140.87M
₿1.59K
$2.56
₿0.000028
$2.27
₿0.000026
$811.36K
₿8.72
$140.87M
₿1.59K
$140.87M
₿1.59K
Прогноз цены на Railgun(rail)
352 Tokenize Xchange  TKX $1.72
₿0.000019
-0.04 $138.53M
₿1.56K
$1.73
₿0.000019
$1.67
₿0.000019
$5.95K
₿0.06
$173.17M
₿1.95K
$138.53M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
355 NXM  NXM $72.66
₿0.00081
0.48 $136.79M
₿1.54K
$72.66
₿0.00081
$69.31
₿0.00080
$0
₿0
$136.79M
₿1.54K
$136.79M
₿1.54K
Прогноз цены на NXM(nxm)
357 dYdX  DYDX $0.1662
₿0.0000018
0.50 $136.7M
₿1.54K
$0.1665
₿0.0000018
$0.156
₿0.0000018
$9.2M
₿103.11
$159.62M
₿1.8K
$136.7M
₿1.54K
Прогноз цены на dYdX(dydx)
360 Qtum  QTUM $1.27
₿0.000014
-0.54 $134.13M
₿1.51K
$1.28
₿0.000014
$1.21
₿0.000014
$8.24M
₿92.7
$136.5M
₿1.54K
$134.13M
₿1.51K
Прогноз цены на Qtum(qtum)
363 Creditcoin  CTC $0.2606
₿0.0000029
-2.24 $133.03M
₿1.5K
$0.2665
₿0.0000030
$0.2527
₿0.0000029
$7.5M
₿83.5
$156.35M
₿1.76K
$133.03M
₿1.5K
Прогноз цены на Creditcoin(ctc)
364 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
0.04 $133.06M
₿1.51K
$0.9987
₿0.000011
$0.9966
₿0.000011
$813.25K
₿9.25
$185.43M
₿2.1K
$133.06M
₿1.51K
Прогноз цены на Dola USD Stablecoin(dola)
365 Brett  BRETT $0.01334
₿0.00000015
0.64 $132.74M
₿1.49K
$0.01342
₿0.00000015
$0.01236
₿0.00000014
$20.54M
₿229.98
$132.74M
₿1.49K
$132.74M
₿1.49K
Прогноз цены на Brett(brett)
367 Theta Fuel  TFUEL $0.01815
₿0.00000020
-1.09 $130.89M
₿1.47K
$0.01835
₿0.00000020
$0.01755
₿0.00000020
$2.07M
₿22.77
$130.89M
₿1.47K
$130.89M
₿1.47K
Прогноз цены на Theta Fuel(tfuel)
369 Origin Ether  OETH $2,932.72
₿0.032
0.30 $129.46M
₿1.46K
$2,938.39
₿0.033
$2,787.45
₿0.032
$879.88K
₿9.92
$129.46M
₿1.46K
$129.46M
₿1.46K
Прогноз цены на Origin Ether(oeth)
370 Flow  FLOW $0.07723
₿0.00000087
-2.07 $126.44M
₿1.44K
$0.08146
₿0.00000093
$0.0725
₿0.00000084
$12.27M
₿138.99
$126.44M
₿1.44K
$126.44M
₿1.44K
Прогноз цены на Flow(flow)
371 BitMart Token  BMX $0.369
₿0.0000041
0.97 $125.39M
₿1.42K
$0.4162
₿0.0000047
$0.3634
₿0.0000041
$6.42M
₿73.28
$236.22M
₿2.68K
$125.39M
₿1.42K
Прогноз цены на BitMart Token(bmx)
372 Akash Network  AKT $0.4351
₿0.0000048
-0.18 $124.7M
₿1.4K
$0.4363
₿0.0000049
$0.4025
₿0.0000046
$7.44M
₿83.18
$124.79M
₿1.4K
$124.7M
₿1.4K
Прогноз цены на Akash Network(akt)
373 Dog (Bitcoin)  DOG $0.001251
₿0.000000014
4.01 $124.33M
₿1.41K
$0.001292
₿0.000000014
$0.001124
₿0.000000012
$3.9M
₿43.66
$124.33M
₿1.41K
$124.33M
₿1.41K
Прогноз цены на Dog (Bitcoin)(dog)
374 Zano  ZANO $8.18
₿0.000092
-7.30 $123.64M
₿1.4K
$8.93
₿0.00010
$8.15
₿0.000092
$2.15M
₿24.52
$123.64M
₿1.4K
$123.64M
₿1.4K
Прогноз цены на Zano(zano)
375 Ozone Chain  OZO $0.1318
₿0.0000014
0.02 $123.42M
₿1.4K
$0.1319
₿0.0000015
$0.1297
₿0.0000014
$210.25K
₿2.38
$131.88M
₿1.5K
$123.42M
₿1.4K
Прогноз цены на Ozone Chain(ozo)
376 SuperFarm  SUPER $0.1935
₿0.0000021
-4.82 $123.34M
₿1.39K
$0.2033
₿0.0000023
$0.1856
₿0.0000021
$17.04M
₿193.54
$193.58M
₿2.18K
$123.34M
₿1.39K
Прогноз цены на SuperFarm(super)
378 Gas  GAS $1.88
₿0.000021
-0.86 $122.19M
₿1.38K
$1.9
₿0.000021
$1.78
₿0.000020
$2.81M
₿44.03
$122.19M
₿1.38K
$122.19M
₿1.38K
Прогноз цены на Gas(gas)
379 Toshi  TOSHI $0.0002901
₿0.0000000032
1.86 $122.29M
₿1.38K
$0.0003233
₿0.0000000036
$0.0002736
₿0.0000000031
$19.16M
₿286.34
$122.29M
₿1.38K
$122.29M
₿1.38K
Прогноз цены на Toshi(toshi)
382 Verge  XVG $0.007276
₿0.000000082
-4.34 $120.37M
₿1.36K
$0.007606
₿0.000000086
$0.006878
₿0.000000079
$14.37M
₿163.7
$120.61M
₿1.36K
$120.37M
₿1.36K
Прогноз цены на Verge(xvg)
385 Kusama  KSM $6.8
₿0.000076
2.01 $120.2M
₿1.36K
$6.8
₿0.000076
$6.26
₿0.000072
$8.13M
₿91.79
$120.2M
₿1.36K
$120.2M
₿1.36K
Прогноз цены на Kusama(ksm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀