Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Optimism OP	$0.1067 ₿0.0000016	6.48	$229.68M ₿3.54K	$0.1114 ₿0.0000017	$0.1001 ₿0.0000015	$75.61M ₿1.12K	$458.29M ₿7.07K	$229.68M ₿3.54K
160	Pendle PENDLE	$1.33 ₿0.000020	5.07	$227.48M ₿3.5K	$1.34 ₿0.000020	$1.26 ₿0.000019	$29.28M ₿453.72	$374.79M ₿5.76K	$227.48M ₿3.5K
162	Akash Network AKT	$0.769 ₿0.000012	25.06	$225.47M ₿3.54K	$0.781 ₿0.000012	$0.6095 ₿0.0000095	$17.99M ₿274.04	$227.54M ₿3.57K	$225.47M ₿3.54K
166	Lido DAO LDO	$0.2635 ₿0.0000040	2.16	$222.11M ₿3.44K	$0.2664 ₿0.0000041	$0.2574 ₿0.0000040	$21.93M ₿350.93	$263.53M ₿4.08K	$222.11M ₿3.44K
168	Starknet STRK	$0.03476 ₿0.00000053	3.47	$220.97M ₿3.42K	$0.03523 ₿0.00000054	$0.03342 ₿0.00000052	$19.99M ₿305.26	$347.7M ₿5.39K	$220.97M ₿3.42K
170	BNB48 Club Token KOGE	$64.57 ₿0.00098	1.61	$218.27M ₿3.38K	$64.72 ₿0.0010	$63.18 ₿0.00098	$16.08K ₿0.25	$218.27M ₿3.38K	$218.27M ₿3.38K
172	The Graph GRT	$0.01999 ₿0.00000031	1.34	$215.97M ₿3.35K	$0.02009 ₿0.00000031	$0.01958 ₿0.00000030	$12.8M ₿202.2	$215.98M ₿3.35K	$215.97M ₿3.35K
173	Decred DCR	$12.23 ₿0.00018	2.60	$213.63M ₿3.31K	$12.25 ₿0.00019	$11.92 ₿0.00018	$516.88K ₿7.94	$213.63M ₿3.31K	$213.63M ₿3.31K
174	IOTA IOTA	$0.04636 ₿0.00000071	0.45	$208.31M ₿3.22K	$0.04739 ₿0.00000073	$0.04602 ₿0.00000071	$6.99M ₿109.63	$227.82M ₿3.53K	$208.31M ₿3.22K
176	Ethereum Name Service ENS	$4.92 ₿0.000076	1.38	$199M ₿3.09K	$5.01 ₿0.000078	$4.84 ₿0.000076	$8.42M ₿128.11	$492.48M ₿7.65K	$199M ₿3.09K
181	crvUSD CRVUSD	$0.9996 ₿0.000015	0.03	$193.22M ₿3K	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$3.69M ₿59.23	$193.22M ₿3K	$193.22M ₿3K
183	Ultima ULTIMA	$2,278.74 ₿0.035	-0.78	$193.02M ₿2.99K	$2,302.77 ₿0.036	$2,270.91 ₿0.035	$11.29M ₿175.28	$227.86M ₿3.54K	$193.02M ₿2.99K
187	BTSE Token BTSE	$1.1 ₿0.000017	4.78	$178.02M ₿2.77K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.52M ₿38.58	$219.69M ₿3.42K	$178.02M ₿2.77K
191	Compound Governance Token COMP	$17.69 ₿0.00027	2.73	$171.07M ₿2.65K	$17.79 ₿0.00027	$17.21 ₿0.00027	$11.16M ₿172.08	$176.95M ₿2.75K	$171.07M ₿2.65K
192	Axie Infinity AXS	$0.9712 ₿0.000015	1.58	$168.3M ₿2.6K	$0.9789 ₿0.000015	$0.952 ₿0.000014	$18.45M ₿292.09	$262.08M ₿4.06K	$168.3M ₿2.6K
193	Railgun RAIL	$2.93 ₿0.000045	1.37	$168.26M ₿2.61K	$2.96 ₿0.000046	$2.88 ₿0.000045	$122.05K ₿2.16	$168.26M ₿2.61K	$168.26M ₿2.61K
194	Raydium RAY	$0.6188 ₿0.0000095	4.91	$166.55M ₿2.58K	$0.6197 ₿0.0000096	$0.5884 ₿0.0000092	$13.86M ₿220.54	$343.49M ₿5.32K	$166.55M ₿2.58K
196	Trust Wallet Token TWT	$0.3951 ₿0.0000061	1.55	$164.63M ₿2.54K	$0.3961 ₿0.0000061	$0.3873 ₿0.0000060	$8.12M ₿125	$395.12M ₿6.11K	$164.63M ₿2.54K
198	OriginTrail TRAC	$0.3613 ₿0.0000056	0.48	$162.03M ₿2.51K	$0.3719 ₿0.0000057	$0.3561 ₿0.0000055	$2.2M ₿33.95	$181.13M ₿2.81K	$162.03M ₿2.51K
199	Theta Network THETA	$0.1608 ₿0.0000024	3.52	$160.85M ₿2.49K	$0.1629 ₿0.0000025	$0.155 ₿0.0000024	$6.84M ₿105.9	$160.85M ₿2.49K	$160.85M ₿2.49K
200	dogwifhat WIF	$0.1603 ₿0.0000024	1.64	$160.11M ₿2.48K	$0.1631 ₿0.0000025	$0.1571 ₿0.0000024	$24.17M ₿378.59	$160.11M ₿2.48K	$160.11M ₿2.48K
203	MX Token MX	$1.7 ₿0.000026	0.47	$156.1M ₿2.42K	$1.7 ₿0.000026	$1.69 ₿0.000026	$4.89M ₿77.46	$695.22M ₿10.78K	$156.1M ₿2.42K
204	SwissBorg BORG	$0.1589 ₿0.0000024	3.42	$156.15M ₿2.43K	$0.1628 ₿0.0000025	$0.1535 ₿0.0000024	$174.9K ₿2.71	$156.15M ₿2.43K	$156.15M ₿2.43K
206	Нео NEO	$2.2 ₿0.000034	1.16	$155.25M ₿2.41K	$2.23 ₿0.000034	$2.17 ₿0.000034	$5.43M ₿96.26	$220.12M ₿3.42K	$155.25M ₿2.41K
207	Onyxcoin XCN	$0.004026 ₿0.000000062	5.27	$155.07M ₿2.41K	$0.004215 ₿0.000000065	$0.003821 ₿0.000000060	$8.86M ₿105.31	$215.01M ₿3.34K	$155.07M ₿2.41K
209	STASIS EURO EURS	$1.21 ₿0.000018	0.46	$150.34M ₿2.33K	$1.22 ₿0.000019	$1.18 ₿0.000018	$753.44 ₿0.01	$150.34M ₿2.33K	$150.34M ₿2.33K
214	Zano ZANO	$9.28 ₿0.00014	-1.11	$142.1M ₿2.21K	$9.38 ₿0.00014	$9.12 ₿0.00014	$1.25M ₿19.4	$142.1M ₿2.21K	$142.1M ₿2.21K
215	The Sandbox SAND	$0.05235 ₿0.00000080	1.57	$139.58M ₿2.16K	$0.05252 ₿0.00000081	$0.05144 ₿0.00000080	$9.78M ₿152.27	$156.99M ₿2.43K	$139.58M ₿2.16K
216	AUSD AUSD	$0.9994 ₿0.000015	-0.03	$138.93M ₿2.16K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.36M ₿82.29	$138.93M ₿2.16K	$138.93M ₿2.16K
220	Basic Attention Token BAT	$0.08916 ₿0.0000013	0.94	$133.36M ₿2.07K	$0.08993 ₿0.0000013	$0.08775 ₿0.0000013	$11.72M ₿187.63	$133.74M ₿2.08K	$133.36M ₿2.07K
222	Arweave AR	$2.02 ₿0.000031	5.60	$132.32M ₿2.06K	$2.07 ₿0.000032	$1.91 ₿0.000030	$13.17M ₿280.11	$132.32M ₿2.06K	$132.32M ₿2.06K
223	Decentraland MANA	$0.06716 ₿0.0000010	1.09	$129.96M ₿2.02K	$0.06768 ₿0.0000010	$0.06617 ₿0.0000010	$8.93M ₿141.94	$147.29M ₿2.29K	$129.96M ₿2.02K
224	Gala GALA	$0.002646 ₿0.000000041	-0.18	$128.52M ₿2K	$0.002696 ₿0.000000042	$0.002641 ₿0.000000041	$13.45M ₿210.53	$128.52M ₿2K	$128.52M ₿2K
225	APEcoin APE	$0.1279 ₿0.0000019	0.27	$127.94M ₿1.98K	$0.1304 ₿0.0000020	$0.1267 ₿0.0000019	$11.14M ₿173.96	$127.94M ₿1.98K	$127.94M ₿1.98K
226	Thorchain RUNE	$0.3773 ₿0.0000058	-2.79	$127.8M ₿1.98K	$0.3989 ₿0.0000062	$0.3773 ₿0.0000058	$7.8M ₿122.51	$133.78M ₿2.08K	$127.8M ₿1.98K
227	Ozone Chain OZO	$0.1308 ₿0.0000020	0.04	$125.75M ₿1.95K	$0.1311 ₿0.0000020	$0.1305 ₿0.0000020	$95.49K ₿1.48	$130.87M ₿2.03K	$125.75M ₿1.95K
228	Shuffle SHFL	$0.2953 ₿0.0000045	-1.23	$125.16M ₿1.94K	$0.3009 ₿0.0000047	$0.2939 ₿0.0000045	$645.59K ₿10.06	$271.75M ₿4.22K	$125.16M ₿1.94K
234	Immutable IMX	$0.1448 ₿0.0000022	1.74	$121.95M ₿1.9K	$0.1482 ₿0.0000023	$0.1415 ₿0.0000022	$7.73M ₿121.54	$289.51M ₿4.5K	$121.95M ₿1.9K
236	SafePal SFP	$0.2415 ₿0.0000037	-0.82	$120.77M ₿1.87K	$0.2447 ₿0.0000038	$0.24 ₿0.0000037	$1.18M ₿15.98	$120.77M ₿1.87K	$120.77M ₿1.87K
239	Convex Finance CVX	$1.33 ₿0.000020	-0.73	$120.4M ₿1.87K	$1.35 ₿0.000021	$1.33 ₿0.000020	$4.16M ₿65.81	$133.2M ₿2.07K	$120.4M ₿1.87K
247	Wemix Token WEMIX	$0.2478 ₿0.0000038	-0.97	$114.54M ₿1.77K	$0.2511 ₿0.0000039	$0.2458 ₿0.0000038	$948.83K ₿14.56	$136.89M ₿2.12K	$114.54M ₿1.77K
249	ZKsync ZK	$0.01173 ₿0.00000018	-1.72	$114.03M ₿1.75K	$0.0121 ₿0.00000019	$0.01148 ₿0.00000017	$22.5M ₿337.48	$246.79M ₿3.78K	$114.03M ₿1.75K
254	Golem GLM	$0.1112 ₿0.0000017	1.83	$111.22M ₿1.72K	$0.1115 ₿0.0000017	$0.1081 ₿0.0000017	$4.34M ₿67.61	$111.22M ₿1.72K	$111.22M ₿1.72K
255	eCash XEC	$0.00000553 ₿0.000000000085	2.09	$110.86M ₿1.72K	$0.00000554 ₿0.000000000086	$0.000005399 ₿0.000000000084	$2.71M ₿42.32	$110.86M ₿1.72K	$110.86M ₿1.72K
260	RIF Token RIF	$0.1076 ₿0.0000016	36.59	$108.32M ₿1.64K	$0.1283 ₿0.0000019	$0.07619 ₿0.0000011	$45.39M ₿686.92	$108.32M ₿1.64K	$108.32M ₿1.64K
263	STP Network AWE	$0.05379 ₿0.00000083	0.51	$104.59M ₿1.62K	$0.05428 ₿0.00000085	$0.05318 ₿0.00000082	$2.65M ₿40.83	$104.59M ₿1.62K	$104.59M ₿1.62K
266	1inch 1INCH	$0.07258 ₿0.0000011	0.98	$101.97M ₿1.58K	$0.07323 ₿0.0000011	$0.07147 ₿0.0000011	$8.77M ₿135.91	$108.82M ₿1.69K	$101.97M ₿1.58K
267	dYdX DYDX	$0.1203 ₿0.0000018	-2.71	$101.53M ₿1.57K	$0.1242 ₿0.0000019	$0.1194 ₿0.0000018	$5.38M ₿83.79	$115.27M ₿1.78K	$101.53M ₿1.57K
273	Rollbit Coin RLB	$0.05981 ₿0.00000093	1.69	$98.68M ₿1.54K	$0.06031 ₿0.00000093	$0.05874 ₿0.00000092	$206.78K ₿3.23	$98.68M ₿1.54K	$98.68M ₿1.54K
274	BitMart Token BMX	$0.2906 ₿0.0000045	0.29	$98.64M ₿1.53K	$0.2967 ₿0.0000046	$0.2895 ₿0.0000045	$9.52M ₿147.55	$185.82M ₿2.88K	$98.64M ₿1.53K
275	Tokenize Xchange TKX	$1.23 ₿0.000019	0.74	$98.04M ₿1.53K	$1.23 ₿0.000019	$1.22 ₿0.000018	$161.94 ₿0	$122.55M ₿1.91K	$98.04M ₿1.53K
280	Geodnet GEOD	$0.2118 ₿0.0000033	2.53	$94.91M ₿1.48K	$0.2348 ₿0.0000036	$0.2059 ₿0.0000032	$1.48M ₿23.07	$204.49M ₿3.18K	$94.91M ₿1.48K
281	Aethir ATH	$0.004629 ₿0.000000071	5.58	$93.19M ₿1.44K	$0.004674 ₿0.000000072	$0.004372 ₿0.000000068	$11.45M ₿174.6	$194.46M ₿3K	$93.19M ₿1.44K
287	Livepeer LPT	$1.8 ₿0.000027	-0.50	$89.64M ₿1.39K	$1.85 ₿0.000028	$1.8 ₿0.000027	$8.43M ₿130.39	$89.64M ₿1.39K	$89.64M ₿1.39K
290	Elrond EGLD	$2.9 ₿0.000045	1.46	$87.47M ₿1.36K	$2.96 ₿0.000046	$2.85 ₿0.000044	$4.33M ₿67.85	$87.47M ₿1.36K	$87.47M ₿1.36K
291	Reserve Rights Token RSR	$0.001397 ₿0.000000021	4.00	$87.41M ₿1.36K	$0.001429 ₿0.000000022	$0.001339 ₿0.000000021	$7.02M ₿111.78	$139.74M ₿2.17K	$87.41M ₿1.36K
292	CoW Protocol COW	$0.1503 ₿0.0000023	5.12	$87.15M ₿1.35K	$0.1512 ₿0.0000023	$0.1426 ₿0.0000022	$4.78M ₿73.89	$150.38M ₿2.33K	$87.15M ₿1.35K
298	Kamino KMNO	$0.01755 ₿0.00000027	-2.80	$84.79M ₿1.32K	$0.01871 ₿0.00000029	$0.01723 ₿0.00000026	$6.48M ₿101.17	$175.5M ₿2.73K	$84.79M ₿1.32K
299	Instadapp FLUID	$1.07 ₿0.000016	0.06	$84.29M ₿1.31K	$1.08 ₿0.000016	$1.06 ₿0.000016	$2.37M ₿37.08	$107.1M ₿1.66K	$84.29M ₿1.31K
303	Synthetix Network Token SNX	$0.2415 ₿0.0000037	1.29	$83.2M ₿1.29K	$0.2458 ₿0.0000038	$0.2378 ₿0.0000037	$5.82M ₿92.7	$83.3M ₿1.29K	$83.2M ₿1.29K
304	Arkham ARKM	$0.1296 ₿0.0000019	7.48	$82.66M ₿1.27K	$0.1319 ₿0.0000020	$0.1201 ₿0.0000018	$17.21M ₿252.72	$128.99M ₿1.99K	$82.66M ₿1.27K
308	Horizen ZEN	$4.51 ₿0.000069	5.17	$81.62M ₿1.26K	$4.51 ₿0.000069	$4.26 ₿0.000067	$6.66M ₿103.59	$94.69M ₿1.46K	$81.62M ₿1.26K
316	ViciCoin VCNT	$16.5 ₿0.00025	-1.00	$80.39M ₿1.25K	$16.69 ₿0.00026	$16.16 ₿0.00025	$148.1K ₿2.19	$165.04M ₿2.56K	$80.39M ₿1.25K
318	USDX USDX	$0.7093 ₿0.000010	-1.07	$79.14M ₿1.23K	$0.7256 ₿0.000011	$0.6987 ₿0.000010	$4.21K ₿0.08	$79.14M ₿1.23K	$79.14M ₿1.23K
321	NXM NXM	$45.66 ₿0.00070	0.68	$78.74M ₿1.22K	$45.81 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$78.74M ₿1.22K	$78.74M ₿1.22K
322	Qtum QTUM	$0.7382 ₿0.000011	2.93	$78.33M ₿1.21K	$0.7447 ₿0.000011	$0.7145 ₿0.000011	$6.14M ₿94.34	$79.65M ₿1.23K	$78.33M ₿1.21K
323	Zignaly ZIG	$0.05529 ₿0.00000086	-0.89	$77.91M ₿1.21K	$0.05588 ₿0.00000087	$0.05488 ₿0.00000085	$2.03M ₿31.34	$108.05M ₿1.68K	$77.91M ₿1.21K
329	Stronghold Token SHX	$0.004301 ₿0.000000066	-1.38	$76.24M ₿1.18K	$0.004439 ₿0.000000069	$0.004297 ₿0.000000066	$353.24K ₿5.47	$428.79M ₿6.66K	$76.24M ₿1.18K
330	Quantum Resistant Ledger QRL	$0.9672 ₿0.000015	1.78	$75.83M ₿1.18K	$0.974 ₿0.000015	$0.9397 ₿0.000014	$3.97K ₿0.39	$75.83M ₿1.18K	$75.83M ₿1.18K
335	Lista USD LISUSD	$0.9981 ₿0.000015	0.01*	$75.23M ₿1.17K	$0.9984 ₿0.000015	$0.9978 ₿0.000015	$12.51K ₿0.21	$75.23M ₿1.17K	$75.23M ₿1.17K
339	Beam BEAM	$0.001452 ₿0.000000022	0.67	$74.5M ₿1.16K	$0.001474 ₿0.000000023	$0.001436 ₿0.000000022	$3.96M ₿61.21	$84.92M ₿1.32K	$74.5M ₿1.16K
341	0x ZRX	$0.08745 ₿0.0000013	-1.04	$74.2M ₿1.15K	$0.08989 ₿0.0000014	$0.08727 ₿0.0000013	$7.93M ₿124.4	$87.46M ₿1.36K	$74.2M ₿1.15K
342	Gas GAS	$1.13 ₿0.000017	1.40	$73.38M ₿1.14K	$1.13 ₿0.000017	$1.11 ₿0.000017	$1.65M ₿25.74	$73.38M ₿1.14K	$73.38M ₿1.14K
348	AIOZ Network AIOZ	$0.05795 ₿0.00000090	4.30	$72.19M ₿1.13K	$0.05827 ₿0.00000090	$0.05509 ₿0.00000086	$3.2M ₿49.95	$73.05M ₿1.14K	$72.19M ₿1.13K
349	Ravencoin RVN	$0.004389 ₿0.000000067	1.16	$71.46M ₿1.11K	$0.004423 ₿0.000000069	$0.004339 ₿0.000000067	$3.58M ₿56.36	$71.46M ₿1.11K	$71.46M ₿1.11K
351	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
354	ORDI ORDI	$3.34 ₿0.000051	-1.01	$69.97M ₿1.08K	$3.47 ₿0.000054	$3.28 ₿0.000050	$19.27M ₿297.23	$69.97M ₿1.08K	$69.97M ₿1.08K
358	Safe SAFE	$0.09281 ₿0.0000014	1.09	$69.59M ₿1.08K	$0.09422 ₿0.0000014	$0.09142 ₿0.0000014	$602.07K ₿9.88	$92.81M ₿1.44K	$69.59M ₿1.08K
360	Orca ORCA	$1.14 ₿0.000017	-4.41	$69.27M ₿1.07K	$1.21 ₿0.000019	$1.13 ₿0.000017	$24.45M ₿386.01	$85.45M ₿1.32K	$69.27M ₿1.07K
362	Brett BRETT	$0.006894 ₿0.00000010	18.38	$68.39M ₿1.06K	$0.007067 ₿0.00000010	$0.005811 ₿0.000000091	$16.69M ₿260.39	$68.39M ₿1.06K	$68.39M ₿1.06K
364	yearn.finance YFI	$1,899.32 ₿0.029	0.93	$68.04M ₿1.06K	$1,911.25 ₿0.029	$1,878.43 ₿0.029	$4.29M ₿67.14	$69.65M ₿1.08K	$68.04M ₿1.06K
367	Kusama KSM	$3.68 ₿0.000057	0.50	$67.61M ₿1.05K	$3.75 ₿0.000058	$3.64 ₿0.000056	$4.86M ₿76.67	$67.61M ₿1.05K	$67.61M ₿1.05K
374	Dog (Bitcoin) DOG	$0.0006547 ₿0.000000010	3.38	$65.48M ₿1.02K	$0.0006558 ₿0.000000010	$0.000629 ₿0.0000000098	$479.71K ₿7.58	$65.48M ₿1.02K	$65.48M ₿1.02K
375	Proton XPR	$0.00227 ₿0.000000035	4.11	$65M ₿1.01K	$0.002289 ₿0.000000035	$0.00217 ₿0.000000034	$742.17K ₿17.77	$73.02M ₿1.13K	$65M ₿1.01K
376	Puff The Dragon PUFF	$0.07292 ₿0.0000011	0.24	$64.82M ₿1K	$0.07319 ₿0.0000011	$0.07256 ₿0.0000011	$12.07K ₿0.19	$64.82M ₿1K	$64.82M ₿1K
381	Turbo TURBO	$0.0009232 ₿0.000000014	8.09	$63.6M ₿976.33	$0.0009374 ₿0.000000014	$0.0008433 ₿0.000000013	$14.95M ₿231.46	$63.6M ₿976.33	$63.6M ₿976.33
382	ECOMI OMI	$0.0002337 ₿0.0000000036	-3.24	$63.29M ₿974.81	$0.0002421 ₿0.0000000038	$0.0002264 ₿0.0000000035	$1.31M ₿20.09	$72.62M ₿1.12K	$63.29M ₿974.81
383	Qubic QUBIC	$0.0000004566 ₿0.0000000000069	6.08	$63.27M ₿968.07	$0.0000004564 ₿0.0000000000071	$0.0000004205 ₿0.0000000000066	$1.83M ₿26.87	$78.4M ₿1.2K	$63.27M ₿968.07
384	io.net IO	$0.1798 ₿0.0000027	2.81	$62.82M ₿975.47	$0.1908 ₿0.0000029	$0.1685 ₿0.0000026	$27.25M ₿435.63	$143.78M ₿2.23K	$62.82M ₿975.47
387	SuperFarm SUPER	$0.09798 ₿0.0000015	2.30	$62.74M ₿973.71	$0.0993 ₿0.0000015	$0.09578 ₿0.0000015	$4.68M ₿72.52	$98M ₿1.52K	$62.74M ₿973.71
388	Zilliqa ZIL	$0.003219 ₿0.000000049	2.41	$62.76M ₿972.85	$0.003228 ₿0.000000050	$0.003127 ₿0.000000049	$6.59M ₿103.08	$65.87M ₿1.02K	$62.76M ₿972.85
391	Theta Fuel TFUEL	$0.008377 ₿0.00000012	1.19	$61.7M ₿956.13	$0.008581 ₿0.00000013	$0.008232 ₿0.00000012	$1.63M ₿25.23	$61.7M ₿956.15	$61.7M ₿956.13
393	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000052	2.43	$61.7M ₿955.31	$0.000000000339 ₿0.0000000000000052	$0.000000000328 ₿0.0000000000000051	$2.91M ₿45.43	$141.6M ₿2.19K	$61.7M ₿955.31
394	Enjin Coin ENJ	$0.03117 ₿0.00000048	-4.04	$61.55M ₿950.94	$0.03406 ₿0.00000053	$0.0309 ₿0.00000047	$21.33M ₿336.22	$62.27M ₿962.11	$61.55M ₿950.94
399	Velo VELO	$0.003432 ₿0.000000053	1.07	$60.26M ₿930.87	$0.003444 ₿0.000000053	$0.003343 ₿0.000000052	$3.23M ₿53.94	$82.33M ₿1.27K	$60.26M ₿930.87
401	Wormhole W	$0.009922 ₿0.00000015	4.41	$59.57M ₿920.81	$0.01006 ₿0.00000015	$0.009442 ₿0.00000014	$22.59M ₿346.75	$98.92M ₿1.53K	$59.57M ₿920.81
404	Numeraire NMR	$8.46 ₿0.00013	0.89	$59.52M ₿920.41	$8.51 ₿0.00013	$8.37 ₿0.00013	$3.16M ₿49.17	$89.94M ₿1.39K	$59.52M ₿920.41
406	Law Blocks AI LBT	$0.2396 ₿0.0000037	0.05	$58.72M ₿910.98	$0.2401 ₿0.0000037	$0.2393 ₿0.0000037	$596.82K ₿9.27	$239.67M ₿3.72K	$58.72M ₿910.98
408	GMX GMX	$5.61 ₿0.000086	1.16	$58.46M ₿905.91	$5.64 ₿0.000088	$5.52 ₿0.000086	$2.2M ₿36.64	$58.46M ₿905.91	$58.46M ₿905.91
413	Pirate Chain ARRR	$0.292 ₿0.0000045	3.95	$57.29M ₿883.22	$0.3004 ₿0.0000046	$0.2556 ₿0.0000039	$437.45K ₿6.82	$58.4M ₿900.26	$57.29M ₿883.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}