Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Telcoin TEL	$0.002415 ₿0.000000037	-1.82	$229.63M ₿3.56K	$0.002462 ₿0.000000038	$0.00236 ₿0.000000036	$1.25M ₿19.4	$241.52M ₿3.75K	$229.63M ₿3.56K
160	Pendle PENDLE	$1.33 ₿0.000020	4.77	$227.46M ₿3.53K	$1.34 ₿0.000020	$1.26 ₿0.000019	$29.37M ₿454.33	$374.77M ₿5.81K	$227.46M ₿3.53K
162	Akash Network AKT	$0.7674 ₿0.000011	24.28	$224.27M ₿3.5K	$0.781 ₿0.000012	$0.6095 ₿0.0000095	$19.03M ₿294.62	$226.32M ₿3.53K	$224.27M ₿3.5K
166	Lido DAO LDO	$0.2646 ₿0.0000040	2.48	$223.06M ₿3.45K	$0.2664 ₿0.0000041	$0.2577 ₿0.0000040	$21.45M ₿330.06	$264.65M ₿4.1K	$223.06M ₿3.45K
168	Starknet STRK	$0.03482 ₿0.00000053	3.38	$221.34M ₿3.43K	$0.03523 ₿0.00000054	$0.03342 ₿0.00000052	$19.94M ₿305.56	$348.29M ₿5.4K	$221.34M ₿3.43K
169	BNB48 Club Token KOGE	$63.77 ₿0.0010	0.33	$215.55M ₿3.39K	$64.72 ₿0.0010	$63.18 ₿0.00098	$15.52K ₿0.25	$215.55M ₿3.39K	$215.55M ₿3.39K
172	The Graph GRT	$0.02001 ₿0.00000031	1.66	$216.19M ₿3.35K	$0.02009 ₿0.00000031	$0.01958 ₿0.00000030	$12.96M ₿201.22	$216.2M ₿3.35K	$216.19M ₿3.35K
173	Decred DCR	$12.27 ₿0.00019	2.89	$214.23M ₿3.32K	$12.26 ₿0.00019	$11.92 ₿0.00018	$517.92K ₿8.02	$214.23M ₿3.32K	$214.23M ₿3.32K
174	IOTA IOTA	$0.04635 ₿0.00000071	0.14	$208.04M ₿3.22K	$0.04739 ₿0.00000073	$0.04602 ₿0.00000071	$7.02M ₿108.05	$227.53M ₿3.52K	$208.04M ₿3.22K
177	Ethereum Name Service ENS	$4.93 ₿0.000076	1.52	$199.23M ₿3.09K	$5.01 ₿0.000078	$4.84 ₿0.000076	$8.29M ₿128.81	$493.05M ₿7.65K	$199.23M ₿3.09K
181	crvUSD CRVUSD	$0.9996 ₿0.000015	0.01*	$193.22M ₿3K	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$3.68M ₿56.97	$193.22M ₿3K	$193.22M ₿3K
182	Ultima ULTIMA	$2,279.18 ₿0.035	-0.87	$193.1M ₿2.99K	$2,299.36 ₿0.036	$2,270.91 ₿0.035	$9.13M ₿147.08	$227.96M ₿3.53K	$193.1M ₿2.99K
187	BTSE Token BTSE	$1.1 ₿0.000017	4.12	$178.49M ₿2.76K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.57M ₿39.91	$220.28M ₿3.4K	$178.49M ₿2.76K
191	Compound Governance Token COMP	$17.72 ₿0.00027	2.64	$171.35M ₿2.66K	$17.79 ₿0.00027	$17.22 ₿0.00027	$11.3M ₿177.66	$177.24M ₿2.75K	$171.35M ₿2.66K
192	Axie Infinity AXS	$0.9708 ₿0.000015	1.10	$168.34M ₿2.61K	$0.9789 ₿0.000015	$0.952 ₿0.000014	$18.29M ₿283.72	$262.15M ₿4.06K	$168.34M ₿2.61K
193	Railgun RAIL	$2.93 ₿0.000045	1.37	$168.2M ₿2.61K	$2.96 ₿0.000046	$2.88 ₿0.000045	$121.7K ₿1.86	$168.2M ₿2.61K	$168.2M ₿2.61K
194	Raydium RAY	$0.6162 ₿0.0000095	4.21	$165.84M ₿2.57K	$0.6197 ₿0.0000096	$0.5884 ₿0.0000092	$16.41M ₿250.91	$342.02M ₿5.31K	$165.84M ₿2.57K
196	Trust Wallet Token TWT	$0.3952 ₿0.0000061	1.49	$164.73M ₿2.55K	$0.3961 ₿0.0000061	$0.3873 ₿0.0000060	$8.15M ₿126.4	$395.36M ₿6.13K	$164.73M ₿2.55K
198	OriginTrail TRAC	$0.3616 ₿0.0000055	0.22	$161.47M ₿2.51K	$0.3719 ₿0.0000057	$0.3561 ₿0.0000055	$2.19M ₿33.85	$180.5M ₿2.81K	$161.47M ₿2.51K
199	Theta Network THETA	$0.1609 ₿0.0000024	3.68	$161M ₿2.49K	$0.1629 ₿0.0000025	$0.155 ₿0.0000024	$6.96M ₿107.9	$161M ₿2.49K	$161M ₿2.49K
201	dogwifhat WIF	$0.1598 ₿0.0000024	1.10	$159.82M ₿2.48K	$0.1631 ₿0.0000025	$0.1571 ₿0.0000024	$24.08M ₿373.63	$159.82M ₿2.48K	$159.82M ₿2.48K
203	SwissBorg BORG	$0.1596 ₿0.0000024	3.78	$156.66M ₿2.43K	$0.1628 ₿0.0000025	$0.1535 ₿0.0000024	$174.75K ₿2.7	$156.66M ₿2.43K	$156.66M ₿2.43K
205	MX Token MX	$1.7 ₿0.000026	0.49	$155.96M ₿2.42K	$1.7 ₿0.000026	$1.69 ₿0.000026	$4.91M ₿74.56	$694.63M ₿10.77K	$155.96M ₿2.42K
206	Нео NEO	$2.2 ₿0.000034	0.78	$155.22M ₿2.41K	$2.23 ₿0.000034	$2.17 ₿0.000034	$6.14M ₿83.85	$220.07M ₿3.42K	$155.22M ₿2.41K
207	Onyxcoin XCN	$0.004021 ₿0.000000062	4.80	$154.89M ₿2.4K	$0.004215 ₿0.000000065	$0.003821 ₿0.000000060	$8.86M ₿100.75	$214.76M ₿3.33K	$154.89M ₿2.4K
209	STASIS EURO EURS	$1.21 ₿0.000018	0.67	$150.34M ₿2.33K	$1.22 ₿0.000019	$1.18 ₿0.000018	$753.44 ₿0.01	$150.34M ₿2.33K	$150.34M ₿2.33K
214	Zano ZANO	$9.28 ₿0.00014	-1.08	$142.16M ₿2.2K	$9.38 ₿0.00014	$9.12 ₿0.00014	$1.22M ₿19.17	$142.17M ₿2.2K	$142.16M ₿2.2K
215	The Sandbox SAND	$0.05224 ₿0.00000080	1.32	$139.35M ₿2.16K	$0.05252 ₿0.00000081	$0.05144 ₿0.00000080	$9.84M ₿152.22	$156.73M ₿2.43K	$139.35M ₿2.16K
216	AUSD AUSD	$0.9998 ₿0.000015	-0.01*	$139M ₿2.16K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.29M ₿82.03	$139M ₿2.16K	$139M ₿2.16K
220	Basic Attention Token BAT	$0.08912 ₿0.0000013	0.86	$133.49M ₿2.07K	$0.08993 ₿0.0000013	$0.08775 ₿0.0000013	$11.73M ₿182.29	$133.87M ₿2.07K	$133.49M ₿2.07K
221	Arweave AR	$2.02 ₿0.000031	5.04	$132.61M ₿2.06K	$2.07 ₿0.000032	$1.91 ₿0.000030	$17.97M ₿278.54	$132.61M ₿2.06K	$132.61M ₿2.06K
223	Decentraland MANA	$0.06718 ₿0.0000010	1.20	$130.03M ₿2.02K	$0.06768 ₿0.0000010	$0.06617 ₿0.0000010	$8.99M ₿140.84	$147.37M ₿2.29K	$130.03M ₿2.02K
224	Gala GALA	$0.002645 ₿0.000000041	-0.32	$128.4M ₿1.99K	$0.002696 ₿0.000000042	$0.002641 ₿0.000000041	$13.38M ₿207.66	$128.4M ₿1.99K	$128.4M ₿1.99K
225	APEcoin APE	$0.128 ₿0.0000019	0.47	$128.1M ₿1.99K	$0.1304 ₿0.0000020	$0.1267 ₿0.0000019	$11.08M ₿171.89	$128.1M ₿1.99K	$128.1M ₿1.99K
226	Thorchain RUNE	$0.3759 ₿0.0000058	-3.46	$127.55M ₿1.98K	$0.3989 ₿0.0000062	$0.3761 ₿0.0000058	$7.79M ₿121.4	$133.52M ₿2.07K	$127.55M ₿1.98K
227	Shuffle SHFL	$0.2997 ₿0.0000046	0.75	$127.46M ₿1.97K	$0.3009 ₿0.0000047	$0.2939 ₿0.0000045	$673.67K ₿10.44	$276.75M ₿4.27K	$127.46M ₿1.97K
228	Ozone Chain OZO	$0.1307 ₿0.0000020	-0.18	$125.89M ₿1.95K	$0.1311 ₿0.0000020	$0.1305 ₿0.0000020	$95.63K ₿1.49	$131M ₿2.03K	$125.89M ₿1.95K
234	Immutable IMX	$0.1446 ₿0.0000022	1.64	$121.96M ₿1.89K	$0.1482 ₿0.0000023	$0.1415 ₿0.0000022	$7.83M ₿121.45	$289.54M ₿4.49K	$121.96M ₿1.89K
236	SafePal SFP	$0.2425 ₿0.0000037	0.12	$121.29M ₿1.88K	$0.2447 ₿0.0000038	$0.24 ₿0.0000037	$1.14M ₿17.67	$121.29M ₿1.88K	$121.29M ₿1.88K
239	Convex Finance CVX	$1.33 ₿0.000020	-0.90	$120.08M ₿1.86K	$1.35 ₿0.000021	$1.33 ₿0.000020	$4.14M ₿64.23	$132.86M ₿2.06K	$120.08M ₿1.86K
247	Wemix Token WEMIX	$0.248 ₿0.0000038	-0.97	$114.65M ₿1.78K	$0.2511 ₿0.0000039	$0.2458 ₿0.0000038	$957.64K ₿14.84	$137.02M ₿2.12K	$114.65M ₿1.78K
250	ZKsync ZK	$0.0117 ₿0.00000018	-0.19	$113.57M ₿1.76K	$0.0121 ₿0.00000019	$0.01148 ₿0.00000017	$21.93M ₿340.77	$245.78M ₿3.81K	$113.57M ₿1.76K
251	RIF Token RIF	$0.1134 ₿0.0000017	45.29	$113.73M ₿1.75K	$0.1283 ₿0.0000019	$0.07619 ₿0.0000011	$47.04M ₿728.81	$113.73M ₿1.75K	$113.73M ₿1.75K
255	Golem GLM	$0.1109 ₿0.0000017	1.76	$111.07M ₿1.72K	$0.1115 ₿0.0000017	$0.1081 ₿0.0000017	$4.36M ₿67.61	$111.07M ₿1.72K	$111.07M ₿1.72K
256	eCash XEC	$0.00000553 ₿0.000000000085	2.02	$110.83M ₿1.72K	$0.00000554 ₿0.000000000086	$0.000005399 ₿0.000000000084	$2.74M ₿42.43	$110.83M ₿1.72K	$110.83M ₿1.72K
263	STP Network AWE	$0.05375 ₿0.00000083	0.32	$104.43M ₿1.62K	$0.05428 ₿0.00000085	$0.05318 ₿0.00000082	$2.66M ₿41.26	$104.43M ₿1.62K	$104.43M ₿1.62K
266	1inch 1INCH	$0.07255 ₿0.0000011	0.94	$101.96M ₿1.58K	$0.07323 ₿0.0000011	$0.07147 ₿0.0000011	$8.79M ₿135.82	$108.81M ₿1.69K	$101.96M ₿1.58K
267	dYdX DYDX	$0.12 ₿0.0000018	-2.90	$101.29M ₿1.57K	$0.124 ₿0.0000019	$0.1194 ₿0.0000018	$5.3M ₿82.07	$115M ₿1.78K	$101.29M ₿1.57K
273	Rollbit Coin RLB	$0.06015 ₿0.00000093	2.06	$99.21M ₿1.54K	$0.06031 ₿0.00000093	$0.05874 ₿0.00000092	$202.75K ₿3.14	$99.22M ₿1.54K	$99.21M ₿1.54K
274	BitMart Token BMX	$0.2905 ₿0.0000045	0.30	$98.63M ₿1.53K	$0.2967 ₿0.0000046	$0.2895 ₿0.0000045	$9.52M ₿147.64	$185.81M ₿2.88K	$98.63M ₿1.53K
275	Tokenize Xchange TKX	$1.23 ₿0.000019	0.73	$98.33M ₿1.52K	$1.23 ₿0.000019	$1.22 ₿0.000018	$161.93 ₿0	$122.91M ₿1.91K	$98.33M ₿1.52K
279	Geodnet GEOD	$0.2126 ₿0.0000032	2.63	$95.01M ₿1.47K	$0.2348 ₿0.0000036	$0.2059 ₿0.0000032	$1.47M ₿22.82	$204.7M ₿3.17K	$95.01M ₿1.47K
281	Aethir ATH	$0.004642 ₿0.000000071	5.48	$93.44M ₿1.45K	$0.004674 ₿0.000000072	$0.004372 ₿0.000000068	$12.49M ₿193.09	$194.98M ₿3.02K	$93.44M ₿1.45K
287	Livepeer LPT	$1.81 ₿0.000027	-0.30	$89.73M ₿1.39K	$1.85 ₿0.000028	$1.8 ₿0.000027	$8.47M ₿131.29	$89.73M ₿1.39K	$89.73M ₿1.39K
290	Elrond EGLD	$2.9 ₿0.000045	1.41	$87.57M ₿1.36K	$2.96 ₿0.000046	$2.85 ₿0.000044	$4.35M ₿67.27	$87.57M ₿1.36K	$87.57M ₿1.36K
292	Reserve Rights Token RSR	$0.001397 ₿0.000000021	3.60	$87.41M ₿1.35K	$0.001429 ₿0.000000022	$0.001339 ₿0.000000021	$7.09M ₿109.34	$139.74M ₿2.17K	$87.41M ₿1.35K
294	CoW Protocol COW	$0.1495 ₿0.0000023	4.28	$86.73M ₿1.34K	$0.1512 ₿0.0000023	$0.1426 ₿0.0000022	$4.78M ₿74.23	$149.65M ₿2.32K	$86.73M ₿1.34K
296	Kamino KMNO	$0.01774 ₿0.00000027	-2.58	$85.72M ₿1.33K	$0.01871 ₿0.00000029	$0.01723 ₿0.00000026	$6.37M ₿99.32	$177.41M ₿2.75K	$85.72M ₿1.33K
300	Instadapp FLUID	$1.07 ₿0.000016	0.25	$84.44M ₿1.31K	$1.08 ₿0.000016	$1.06 ₿0.000016	$2.33M ₿36.88	$107.3M ₿1.66K	$84.44M ₿1.31K
303	Synthetix Network Token SNX	$0.2413 ₿0.0000037	0.91	$83.13M ₿1.29K	$0.2458 ₿0.0000038	$0.2378 ₿0.0000037	$5.74M ₿89.01	$83.23M ₿1.29K	$83.13M ₿1.29K
304	Arkham ARKM	$0.1297 ₿0.0000020	7.59	$83.17M ₿1.29K	$0.1319 ₿0.0000020	$0.1201 ₿0.0000018	$17.5M ₿271.19	$129.78M ₿2.01K	$83.17M ₿1.29K
309	Horizen ZEN	$4.49 ₿0.000069	4.48	$81.37M ₿1.26K	$4.51 ₿0.000069	$4.26 ₿0.000067	$6.71M ₿103.98	$94.4M ₿1.46K	$81.37M ₿1.26K
315	ViciCoin VCNT	$16.5 ₿0.00025	-0.69	$80.38M ₿1.25K	$16.69 ₿0.00026	$16.16 ₿0.00025	$201.92K ₿3.1	$165.01M ₿2.56K	$80.38M ₿1.25K
317	USDX USDX	$0.7101 ₿0.000011	-0.88	$79.22M ₿1.23K	$0.7256 ₿0.000011	$0.6987 ₿0.000010	$4.18K ₿0.06	$79.22M ₿1.23K	$79.22M ₿1.23K
321	NXM NXM	$45.64 ₿0.00070	0.72	$78.71M ₿1.22K	$45.81 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$78.71M ₿1.22K	$78.71M ₿1.22K
322	Qtum QTUM	$0.7395 ₿0.000011	3.15	$78.43M ₿1.22K	$0.7447 ₿0.000011	$0.7145 ₿0.000011	$6.22M ₿96.61	$79.75M ₿1.24K	$78.43M ₿1.22K
325	Zignaly ZIG	$0.0551 ₿0.00000085	-1.23	$77.63M ₿1.2K	$0.05588 ₿0.00000087	$0.05488 ₿0.00000085	$2.01M ₿31.22	$107.66M ₿1.67K	$77.63M ₿1.2K
329	Stronghold Token SHX	$0.004297 ₿0.000000066	-1.46	$76.21M ₿1.18K	$0.004439 ₿0.000000069	$0.004297 ₿0.000000066	$353.6K ₿5.48	$428.62M ₿6.65K	$76.21M ₿1.18K
331	Quantum Resistant Ledger QRL	$0.9672 ₿0.000014	1.64	$75.83M ₿1.18K	$0.974 ₿0.000015	$0.9397 ₿0.000014	$3.97K ₿0.06	$75.83M ₿1.18K	$75.83M ₿1.18K
335	Lista USD LISUSD	$0.9981 ₿0.000015	0.01	$75.23M ₿1.17K	$0.9984 ₿0.000015	$0.9978 ₿0.000015	$13.42K ₿0.21	$75.23M ₿1.17K	$75.23M ₿1.17K
339	Beam BEAM	$0.001452 ₿0.000000022	0.72	$74.47M ₿1.15K	$0.001474 ₿0.000000023	$0.001436 ₿0.000000022	$4.76M ₿73.86	$84.88M ₿1.32K	$74.47M ₿1.15K
341	0x ZRX	$0.08738 ₿0.0000013	-1.09	$74.22M ₿1.15K	$0.08989 ₿0.0000014	$0.08727 ₿0.0000013	$7.87M ₿121.65	$87.48M ₿1.36K	$74.22M ₿1.15K
342	Gas GAS	$1.13 ₿0.000017	1.43	$73.27M ₿1.14K	$1.13 ₿0.000017	$1.11 ₿0.000017	$1.63M ₿25.3	$73.27M ₿1.14K	$73.27M ₿1.14K
348	AIOZ Network AIOZ	$0.05781 ₿0.00000089	4.07	$71.93M ₿1.12K	$0.05827 ₿0.00000090	$0.05509 ₿0.00000086	$3.21M ₿49.78	$72.79M ₿1.13K	$71.93M ₿1.12K
349	Ravencoin RVN	$0.004376 ₿0.000000067	0.51	$71.32M ₿1.11K	$0.004423 ₿0.000000069	$0.004339 ₿0.000000067	$3.56M ₿55.32	$71.32M ₿1.11K	$71.32M ₿1.11K
351	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
354	Brett BRETT	$0.007119 ₿0.00000011	21.64	$70.56M ₿1.09K	$0.007107 ₿0.00000011	$0.005811 ₿0.000000091	$17.26M ₿267.48	$70.56M ₿1.09K	$70.56M ₿1.09K
355	ORDI ORDI	$3.32 ₿0.000051	-1.17	$69.74M ₿1.08K	$3.47 ₿0.000054	$3.28 ₿0.000050	$19.28M ₿299.16	$69.74M ₿1.08K	$69.74M ₿1.08K
358	Safe SAFE	$0.09291 ₿0.0000014	1.24	$69.67M ₿1.08K	$0.09422 ₿0.0000014	$0.09142 ₿0.0000014	$592.92K ₿9.1	$92.92M ₿1.44K	$69.67M ₿1.08K
361	Orca ORCA	$1.13 ₿0.000017	-4.58	$68.94M ₿1.07K	$1.21 ₿0.000019	$1.13 ₿0.000017	$23.79M ₿368.75	$85.04M ₿1.32K	$68.94M ₿1.07K
364	yearn.finance YFI	$1,898.58 ₿0.029	0.78	$68M ₿1.05K	$1,911.25 ₿0.029	$1,878.43 ₿0.029	$4.39M ₿68.01	$69.61M ₿1.08K	$68M ₿1.05K
366	Kusama KSM	$3.69 ₿0.000057	0.84	$67.59M ₿1.05K	$3.75 ₿0.000058	$3.64 ₿0.000056	$3.84M ₿76.26	$67.59M ₿1.05K	$67.59M ₿1.05K
374	Dog (Bitcoin) DOG	$0.0006576 ₿0.000000010	3.77	$65.52M ₿1.02K	$0.0006558 ₿0.000000010	$0.000629 ₿0.0000000098	$484.35K ₿7.44	$65.52M ₿1.02K	$65.52M ₿1.02K
375	Proton XPR	$0.002265 ₿0.000000035	4.09	$64.92M ₿1.01K	$0.002289 ₿0.000000035	$0.002172 ₿0.000000034	$1.2M ₿18.57	$72.93M ₿1.13K	$64.92M ₿1.01K
376	Puff The Dragon PUFF	$0.07307 ₿0.0000011	0.15	$64.96M ₿1K	$0.07319 ₿0.0000011	$0.07256 ₿0.0000011	$12.44K ₿0.19	$64.96M ₿1K	$64.96M ₿1K
380	Qubic QUBIC	$0.0000004605 ₿0.0000000000071	7.67	$63.54M ₿986.11	$0.0000004581 ₿0.0000000000071	$0.0000004205 ₿0.0000000000066	$1.84M ₿28.4	$78.74M ₿1.22K	$63.54M ₿986.11
382	io.net IO	$0.1808 ₿0.0000028	4.26	$63.28M ₿981.03	$0.1908 ₿0.0000029	$0.1685 ₿0.0000026	$27.99M ₿433.95	$144.83M ₿2.25K	$63.28M ₿981.03
383	Turbo TURBO	$0.0009099 ₿0.000000014	6.15	$62.86M ₿974.34	$0.0009374 ₿0.000000014	$0.0008433 ₿0.000000013	$14.9M ₿231.84	$62.86M ₿974.34	$62.86M ₿974.34
384	ECOMI OMI	$0.000232 ₿0.0000000035	-4.18	$62.89M ₿975.27	$0.0002421 ₿0.0000000038	$0.0002264 ₿0.0000000035	$1.31M ₿20.3	$72.16M ₿1.12K	$62.89M ₿975.27
387	Zilliqa ZIL	$0.003217 ₿0.000000049	2.22	$62.71M ₿972.32	$0.003228 ₿0.000000050	$0.003127 ₿0.000000049	$6.56M ₿101.05	$65.82M ₿1.02K	$62.71M ₿972.32
388	SuperFarm SUPER	$0.09795 ₿0.0000015	2.17	$62.72M ₿972.31	$0.0993 ₿0.0000015	$0.0958 ₿0.0000015	$4.79M ₿74.27	$97.97M ₿1.52K	$62.72M ₿972.31
391	Theta Fuel TFUEL	$0.00839 ₿0.00000012	1.13	$61.79M ₿957.7	$0.008581 ₿0.00000013	$0.008232 ₿0.00000012	$1.63M ₿25.21	$61.79M ₿957.73	$61.79M ₿957.7
393	Baby Doge Coin BABYDOGE	$0.000000000338 ₿0.0000000000000052	2.24	$61.65M ₿955.75	$0.000000000339 ₿0.0000000000000052	$0.000000000328 ₿0.0000000000000051	$2.92M ₿44.71	$141.49M ₿2.19K	$61.65M ₿955.75
394	Enjin Coin ENJ	$0.03116 ₿0.00000048	-7.57	$61.54M ₿953.16	$0.03406 ₿0.00000053	$0.0309 ₿0.00000047	$20.66M ₿323.19	$62.26M ₿964.36	$61.54M ₿953.16
399	Velo VELO	$0.003418 ₿0.000000052	0.59	$60.04M ₿929.97	$0.003444 ₿0.000000053	$0.003343 ₿0.000000052	$3.24M ₿50.23	$82.03M ₿1.27K	$60.04M ₿929.97
401	Numeraire NMR	$8.48 ₿0.00013	1.19	$59.68M ₿925.1	$8.51 ₿0.00013	$8.37 ₿0.00013	$3.15M ₿49.51	$90.18M ₿1.4K	$59.68M ₿925.1
406	Law Blocks AI LBT	$0.2395 ₿0.0000037	-0.17	$58.68M ₿909.7	$0.2401 ₿0.0000037	$0.2393 ₿0.0000037	$598.11K ₿9.27	$239.51M ₿3.71K	$58.68M ₿909.7
407	Wormhole W	$0.009691 ₿0.00000015	2.16	$58.38M ₿906.19	$0.01006 ₿0.00000015	$0.009442 ₿0.00000014	$22.47M ₿353.71	$96.94M ₿1.51K	$58.38M ₿906.19
408	GMX GMX	$5.6 ₿0.000086	0.91	$58.33M ₿904.79	$5.64 ₿0.000088	$5.52 ₿0.000086	$2.38M ₿36.85	$58.33M ₿904.79	$58.33M ₿904.79
414	Pirate Chain ARRR	$0.2917 ₿0.0000045	5.08	$57.24M ₿888.46	$0.3004 ₿0.0000046	$0.2556 ₿0.0000039	$438.39K ₿6.8	$58.34M ₿905.6	$57.24M ₿888.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}