Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	Stader ETHx ETHX	$3,126.9 ₿0.035	-0.85	$398.86M ₿4.55K	$3,171.63 ₿0.035	$3,007.75 ₿0.034	$20.25K ₿0.23	$398.86M ₿4.55K	$398.86M ₿4.55K
177	BitTorrent BTT	$0.0000004024 ₿0.0000000000045	-0.83	$396.91M ₿4.53K	$0.0000004059 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$27.23M ₿310.97	$398.49M ₿4.55K	$396.91M ₿4.53K
178	The Graph GRT	$0.03652 ₿0.00000041	2.07	$390.55M ₿4.46K	$0.037 ₿0.00000042	$0.03446 ₿0.00000039	$26.67M ₿304.57	$394.44M ₿4.5K	$390.55M ₿4.46K
179	Sun Token SUN	$0.02032 ₿0.00000023	-3.05	$390.19M ₿4.46K	$0.02096 ₿0.00000024	$0.02031 ₿0.00000022	$32.83M ₿374.84	$404.37M ₿4.62K	$390.19M ₿4.46K
180	Kinesis Gold KAU	$162.9 ₿0.0018	1.94	$388.71M ₿4.44K	$165.12 ₿0.0018	$159.08 ₿0.0018	$1.63M ₿18.58	$388.71M ₿4.44K	$388.71M ₿4.44K
181	Celestia TIA	$0.4441 ₿0.0000050	-0.66	$387.22M ₿4.42K	$0.4519 ₿0.0000051	$0.418 ₿0.0000048	$52.87M ₿604.74	$515.3M ₿5.89K	$387.22M ₿4.42K
182	LayerZero ZRO	$1.9 ₿0.000021	1.60	$385.63M ₿4.41K	$1.98 ₿0.000022	$1.81 ₿0.000020	$96.99M ₿1.11K	$1.9B ₿21.75K	$385.63M ₿4.41K
186	EURC EURC	$1.19 ₿0.000013	0.72	$379.26M ₿4.31K	$1.19 ₿0.000013	$1.18 ₿0.000013	$63.89M ₿711.41	$379.26M ₿4.32K	$379.26M ₿4.31K
189	IOTA IOTA	$0.08641 ₿0.00000098	1.60	$368.48M ₿4.21K	$0.08748 ₿0.00000099	$0.08195 ₿0.00000094	$11.06M ₿126.44	$415.56M ₿4.75K	$368.48M ₿4.21K
190	Gnosis GNO	$137.85 ₿0.0015	0.13	$363.54M ₿4.15K	$138.85 ₿0.0015	$132.82 ₿0.0015	$6.45M ₿73.78	$413.17M ₿4.72K	$363.54M ₿4.15K
192	Starknet STRK	$0.06891 ₿0.00000078	-1.60	$358.7M ₿4.09K	$0.07003 ₿0.00000079	$0.0662 ₿0.00000076	$52.51M ₿610.83	$689M ₿7.86K	$358.7M ₿4.09K
193	The Sandbox SAND	$0.1341 ₿0.0000015	-0.93	$357.31M ₿4.08K	$0.1375 ₿0.0000015	$0.1277 ₿0.0000014	$89.65M ₿855.94	$401.88M ₿4.59K	$357.31M ₿4.08K
194	Bitcoin SV BSV	$17.66 ₿0.00020	-0.20	$352.87M ₿4.03K	$17.78 ₿0.00020	$17.31 ₿0.00019	$11.56M ₿140.86	$352.87M ₿4.03K	$352.87M ₿4.03K
195	Trust Wallet Token TWT	$0.8437 ₿0.0000096	-0.88	$351.56M ₿4.01K	$0.8526 ₿0.0000097	$0.8323 ₿0.0000095	$11M ₿125.6	$843.78M ₿9.64K	$351.56M ₿4.01K
196	APENFT NFT	$0.0000003534 ₿0.0000000000040	-0.42	$350.09M ₿4K	$0.0000003569 ₿0.0000000000041	$0.0000003528 ₿0.0000000000039	$28.57M ₿326.53	$350.09M ₿4K	$350.09M ₿4K
197	SPX6900 SPX	$0.3745 ₿0.0000042	-0.48	$348.66M ₿3.99K	$0.3769 ₿0.0000042	$0.3537 ₿0.0000040	$17.19M ₿196.24	$348.66M ₿3.99K	$348.66M ₿3.99K
198	Decred DCR	$20.14 ₿0.00023	12.95	$348.49M ₿3.98K	$20.23 ₿0.00022	$17.08 ₿0.00019	$6.45M ₿73.6	$348.5M ₿3.98K	$348.49M ₿3.98K
199	Conflux Token CFX	$0.06736 ₿0.00000076	-3.42	$347.63M ₿3.97K	$0.06975 ₿0.00000078	$0.06518 ₿0.00000075	$17.27M ₿197.27	$386.24M ₿4.41K	$347.63M ₿3.97K
200	crvUSD CRVUSD	$1 ₿0.000011	0.10	$346.3M ₿3.96K	$1 ₿0.000011	$0.996 ₿0.000011	$33.68M ₿385.65	$346.3M ₿3.96K	$346.3M ₿3.96K
201	Telcoin TEL	$0.003644 ₿0.000000041	-2.20	$346.13M ₿3.96K	$0.003726 ₿0.000000042	$0.003504 ₿0.000000040	$2.35M ₿26.88	$364.05M ₿4.16K	$346.13M ₿3.96K
203	Ethereum Name Service ENS	$8.84 ₿0.00010	-1.12	$337.55M ₿3.87K	$8.99 ₿0.00010	$8.47 ₿0.000098	$24.05M ₿283.43	$883.74M ₿10.13K	$337.55M ₿3.87K
204	Pyth Network PYTH	$0.05825 ₿0.00000066	-1.00	$334.99M ₿3.82K	$0.05926 ₿0.00000066	$0.05487 ₿0.00000063	$17.44M ₿202.12	$582.59M ₿6.65K	$334.99M ₿3.82K
205	ether.fi Staked ETH EETH	$2,942.95 ₿0.033	-0.78	$337.41M ₿3.79K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$105.49K ₿1.21	$9.98B ₿112.11K	$337.41M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,478 ₿0.99	-1.07	$331.94M ₿3.78K	$88,777 ₿1.0082	$86,058 ₿0.99	$24.82M ₿283.15	$331.94M ₿3.78K	$331.94M ₿3.78K
207	dogwifhat WIF	$0.3284 ₿0.0000037	-0.07	$328.14M ₿3.75K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$108.13M ₿1.24K	$328.14M ₿3.75K	$328.14M ₿3.75K
208	Olympus OHM	$20.87 ₿0.00023	1.05	$326.62M ₿3.73K	$20.91 ₿0.00023	$20.4 ₿0.00023	$555.52K ₿6.34	$439.62M ₿5.02K	$326.62M ₿3.73K
209	Pendle PENDLE	$1.92 ₿0.000021	-2.06	$321.3M ₿3.67K	$1.96 ₿0.000022	$1.82 ₿0.000021	$54.59M ₿622.54	$540.47M ₿6.17K	$321.3M ₿3.67K
212	Undeads Games UDS	$2.4 ₿0.000027	0.46	$298.87M ₿3.41K	$2.41 ₿0.000027	$2.38 ₿0.000027	$596K ₿6.81	$599.91M ₿6.85K	$298.87M ₿3.41K
217	Gala GALA	$0.006071 ₿0.000000069	-0.09	$286.48M ₿3.27K	$0.00615 ₿0.000000070	$0.005786 ₿0.000000066	$34.17M ₿390.86	$286.48M ₿3.27K	$286.48M ₿3.27K
220	Decentraland MANA	$0.1459 ₿0.0000016	-0.59	$279.84M ₿3.2K	$0.148 ₿0.0000016	$0.1388 ₿0.0000016	$34.63M ₿391.59	$319.81M ₿3.66K	$279.84M ₿3.2K
223	Frax FRAX	$0.9926 ₿0.000011	0.07	$274.11M ₿3.13K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.99M ₿34.16	$274.11M ₿3.13K	$274.11M ₿3.13K
224	Theta Network THETA	$0.2715 ₿0.0000030	-5.30	$271.38M ₿3.1K	$0.287 ₿0.0000032	$0.2671 ₿0.0000030	$10.53M ₿121.11	$271.38M ₿3.1K	$271.38M ₿3.1K
225	BENQI Liquid Staked AVAX SAVAX	$14.66 ₿0.00016	-0.67	$268.99M ₿3.07K	$14.83 ₿0.00016	$14.05 ₿0.00016	$488.84K ₿5.58	$268.99M ₿3.07K	$268.99M ₿3.07K
228	Basic Attention Token BAT	$0.1761 ₿0.0000020	1.52	$263.58M ₿3.01K	$0.178 ₿0.0000020	$0.1634 ₿0.0000018	$23.06M ₿263.39	$264.33M ₿3.02K	$263.58M ₿3.01K
229	Raydium RAY	$0.9765 ₿0.000011	-2.35	$262.23M ₿2.99K	$1 ₿0.000011	$0.9299 ₿0.000010	$26.91M ₿307.47	$541.78M ₿6.19K	$262.23M ₿2.99K
236	BTSE Token BTSE	$1.57 ₿0.000017	-0.31	$254.8M ₿2.91K	$1.6 ₿0.000018	$1.55 ₿0.000017	$12.24M ₿139.78	$314.45M ₿3.59K	$254.8M ₿2.91K
237	ZKsync ZK	$0.02846 ₿0.00000032	1.04	$249.91M ₿2.85K	$0.02873 ₿0.00000032	$0.02663 ₿0.00000030	$23.32M ₿269.19	$597.14M ₿6.81K	$249.91M ₿2.85K
238	Нео NEO	$3.53 ₿0.000040	-1.42	$249.12M ₿2.85K	$3.59 ₿0.000040	$3.4 ₿0.000039	$14.04M ₿160.3	$353.22M ₿4.03K	$249.12M ₿2.85K
240	Frax Ether FRXETH	$2,898.79 ₿0.033	-0.57	$241.34M ₿2.75K	$2,935.36 ₿0.033	$2,780.81 ₿0.032	$1.18M ₿13.5	$241.34M ₿2.75K	$241.34M ₿2.75K
241	MimbleWimbleCoin MWC	$22.18 ₿0.00024	-0.72	$243.95M ₿2.75K	$22.9 ₿0.00026	$21.3 ₿0.00024	$69.54K ₿0.79	$243.95M ₿2.75K	$243.95M ₿2.75K
245	Onyxcoin XCN	$0.006298 ₿0.000000071	-3.89	$231.4M ₿2.64K	$0.006555 ₿0.000000074	$0.00617 ₿0.000000071	$13.34M ₿152.74	$336.11M ₿3.84K	$231.4M ₿2.64K
247	Compound Governance Token COMP	$23.74 ₿0.00027	-1.77	$229.45M ₿2.62K	$24.16 ₿0.00027	$22.98 ₿0.00026	$17.38M ₿198.72	$237.32M ₿2.71K	$229.45M ₿2.62K
249	Golem GLM	$0.2282 ₿0.0000026	3.76	$228.83M ₿2.61K	$0.2329 ₿0.0000026	$0.2135 ₿0.0000024	$15.11M ₿212.39	$228.83M ₿2.61K	$228.83M ₿2.61K
250	Instadapp FLUID	$2.93 ₿0.000033	-7.86	$226.9M ₿2.59K	$3.18 ₿0.000035	$2.69 ₿0.000030	$36.08M ₿413.72	$292.65M ₿3.34K	$226.9M ₿2.59K
251	SwissBorg BORG	$0.2285 ₿0.0000026	0.83	$224.45M ₿2.56K	$0.2319 ₿0.0000026	$0.2118 ₿0.0000024	$830.78K ₿9.52	$224.45M ₿2.56K	$224.45M ₿2.56K
261	Arweave AR	$3.33 ₿0.000038	-3.40	$218.04M ₿2.49K	$3.45 ₿0.000039	$3.26 ₿0.000037	$28.24M ₿322.63	$218.04M ₿2.49K	$218.04M ₿2.49K
263	AUSD AUSD	$0.9997 ₿0.000011	0.03	$216.42M ₿2.47K	$1 ₿0.000011	$0.9993 ₿0.000011	$38.52M ₿440.02	$216.42M ₿2.47K	$216.42M ₿2.47K
265	Helium HNT	$1.15 ₿0.000013	-3.09	$213.54M ₿2.44K	$1.18 ₿0.000013	$1.1 ₿0.000012	$5.82M ₿66.74	$255.57M ₿2.92K	$213.54M ₿2.44K
266	Ultima ULTIMA	$5,602.1 ₿0.063	-3.72	$211.7M ₿2.42K	$5,848.5 ₿0.067	$5,571.37 ₿0.063	$14.66M ₿167.52	$560.47M ₿6.4K	$211.7M ₿2.42K
271	Terra LUNC	$0.00003786 ₿0.00000000043	1.09	$207.06M ₿2.36K	$0.00003825 ₿0.00000000043	$0.00003556 ₿0.00000000041	$16.1M ₿183.75	$244.95M ₿2.8K	$207.06M ₿2.36K
272	eCash XEC	$0.00001034 ₿0.00000000011	0.77	$206.72M ₿2.36K	$0.00001043 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.69M ₿53.53	$206.72M ₿2.36K	$206.72M ₿2.36K
276	Quantum Resistant Ledger QRL	$2.61 ₿0.000029	-6.76	$204.67M ₿2.34K	$2.83 ₿0.000032	$2.61 ₿0.000029	$138.63K ₿1.58	$204.67M ₿2.34K	$204.67M ₿2.34K
279	Immutable IMX	$0.2395 ₿0.0000027	-1.14	$198.68M ₿2.27K	$0.243 ₿0.0000027	$0.2269 ₿0.0000026	$22.03M ₿251.55	$479.09M ₿5.47K	$198.68M ₿2.27K
282	Thorchain RUNE	$0.5628 ₿0.0000064	-1.74	$197.56M ₿2.26K	$0.5735 ₿0.0000064	$0.5473 ₿0.0000063	$64.26M ₿734.69	$239.2M ₿2.73K	$197.56M ₿2.26K
285	1inch 1INCH	$0.1392 ₿0.0000015	-1.39	$195.15M ₿2.23K	$0.1412 ₿0.0000015	$0.1335 ₿0.0000015	$12.49M ₿147.22	$208.87M ₿2.39K	$195.15M ₿2.23K
289	Convex Finance CVX	$2.08 ₿0.000023	-4.20	$191.29M ₿2.18K	$2.17 ₿0.000024	$2.02 ₿0.000023	$14.24M ₿163	$208.42M ₿2.38K	$191.29M ₿2.18K
303	MX Token MX	$1.95 ₿0.000022	0.36	$179.49M ₿2.05K	$1.96 ₿0.000022	$1.93 ₿0.000022	$12.4M ₿141.67	$799.43M ₿9.13K	$179.49M ₿2.05K
306	Kamino KMNO	$0.04622 ₿0.00000052	1.82	$175.44M ₿2K	$0.0463 ₿0.00000052	$0.0431 ₿0.00000050	$8.81M ₿100.39	$462.68M ₿5.29K	$175.44M ₿2K
309	SafePal SFP	$0.3505 ₿0.0000039	-0.93	$175.1M ₿2K	$0.3575 ₿0.0000040	$0.3439 ₿0.0000039	$3.25M ₿37.22	$175.1M ₿2K	$175.1M ₿2K
311	OriginTrail TRAC	$0.3893 ₿0.0000044	1.75	$174.15M ₿2K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$12.45M ₿142.22	$194.68M ₿2.23K	$174.15M ₿2K
313	Wemix Token WEMIX	$0.3669 ₿0.0000041	5.03	$169.31M ₿1.93K	$0.3744 ₿0.0000042	$0.3445 ₿0.0000039	$1.48M ₿16.8	$202.4M ₿2.31K	$169.31M ₿1.93K
314	Elrond EGLD	$5.75 ₿0.000065	-1.03	$168.01M ₿1.92K	$5.81 ₿0.000065	$5.51 ₿0.000063	$8.08M ₿99.31	$168.01M ₿1.92K	$168.01M ₿1.92K
316	Rollbit Coin RLB	$0.09331 ₿0.0000010	-2.78	$165.17M ₿1.88K	$0.09633 ₿0.0000011	$0.09252 ₿0.0000010	$357.16K ₿4.07	$165.17M ₿1.88K	$165.17M ₿1.88K
317	AMP Token AMP	$0.001957 ₿0.000000022	-0.76	$164.45M ₿1.88K	$0.001972 ₿0.000000022	$0.001904 ₿0.000000021	$5.25M ₿59.73	$194.57M ₿2.22K	$164.45M ₿1.88K
318	Staked Frax Ether SFRXETH	$3,317.39 ₿0.037	-1.15	$164.34M ₿1.88K	$3,356 ₿0.038	$3,197.1 ₿0.037	$9.69K ₿0.11	$164.34M ₿1.88K	$164.34M ₿1.88K
319	APEcoin APE	$0.1808 ₿0.0000020	0.20	$164.31M ₿1.88K	$0.1833 ₿0.0000020	$0.1708 ₿0.0000019	$25.24M ₿286.4	$180.83M ₿2.07K	$164.31M ₿1.88K
320	Horizen ZEN	$9.17 ₿0.00010	-2.96	$163.15M ₿1.87K	$9.45 ₿0.00010	$8.85 ₿0.00010	$32.86M ₿375.41	$192.52M ₿2.2K	$163.15M ₿1.87K
321	BNB48 Club Token KOGE	$47.95 ₿0.00054	0.14	$162.12M ₿1.85K	$48.03 ₿0.00055	$47.75 ₿0.00054	$31.94M ₿364.94	$162.12M ₿1.85K	$162.12M ₿1.85K
323	Livepeer LPT	$3.23 ₿0.000036	2.56	$158.68M ₿1.82K	$3.33 ₿0.000038	$3.03 ₿0.000034	$57.63M ₿658.55	$158.68M ₿1.82K	$158.68M ₿1.82K
327	Wormhole W	$0.02919 ₿0.00000033	-1.02	$155.41M ₿1.78K	$0.02964 ₿0.00000033	$0.02736 ₿0.00000031	$33.01M ₿407.35	$292.38M ₿3.34K	$155.41M ₿1.78K
331	Beam BEAM	$0.002964 ₿0.000000034	-0.93	$152.92M ₿1.75K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$69.95M ₿1.25K	$174.29M ₿1.99K	$152.92M ₿1.75K
337	Aethir ATH	$0.008828 ₿0.00000010	-4.80	$146.87M ₿1.68K	$0.009279 ₿0.00000010	$0.008232 ₿0.000000095	$20.42M ₿272.76	$371.44M ₿4.24K	$146.87M ₿1.68K
338	Jito JTO	$0.3402 ₿0.0000038	-0.41	$146.64M ₿1.68K	$0.3416 ₿0.0000038	$0.3036 ₿0.0000035	$59.26M ₿677.48	$341.47M ₿3.9K	$146.64M ₿1.68K
339	Oasis Network ROSE	$0.01944 ₿0.00000022	12.40	$146.09M ₿1.67K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$82.24M ₿938.79	$194.54M ₿2.22K	$146.09M ₿1.67K
343	STASIS EURO EURS	$1.16 ₿0.000013	-0.64	$144.54M ₿1.65K	$1.19 ₿0.000013	$1.16 ₿0.000013	$37.55K ₿0.43	$144.54M ₿1.65K	$144.54M ₿1.65K
344	Reserve Rights Token RSR	$0.0023 ₿0.000000026	0.50	$143.93M ₿1.64K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$13.63M ₿157.32	$230.09M ₿2.63K	$143.93M ₿1.64K
345	DeXe DEXE	$3.07 ₿0.000035	-1.98	$143.14M ₿1.63K	$3.13 ₿0.000035	$2.98 ₿0.000034	$1.91M ₿23.99	$295.96M ₿3.38K	$143.14M ₿1.63K
346	Concordium CCD	$0.0121 ₿0.00000013	3.48	$143.14M ₿1.64K	$0.01272 ₿0.00000014	$0.01127 ₿0.00000012	$628.07K ₿7.18	$173.08M ₿1.98K	$143.14M ₿1.64K
348	Railgun RAIL	$2.48 ₿0.000028	-2.28	$142.27M ₿1.63K	$2.55 ₿0.000028	$2.27 ₿0.000026	$842.92K ₿9.63	$142.27M ₿1.63K	$142.27M ₿1.63K
349	Synthetix Network Token SNX	$0.4068 ₿0.0000046	-1.06	$139.74M ₿1.6K	$0.4127 ₿0.0000046	$0.3889 ₿0.0000045	$19.05M ₿217.38	$139.91M ₿1.6K	$139.74M ₿1.6K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.41	$137.45M ₿1.57K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.93K ₿0.07	$171.83M ₿1.96K	$137.45M ₿1.57K
356	dYdX DYDX	$0.165 ₿0.0000018	-0.22	$135.55M ₿1.55K	$0.1665 ₿0.0000018	$0.156 ₿0.0000018	$9.15M ₿104.58	$158.28M ₿1.81K	$135.55M ₿1.55K
357	NXM NXM	$71.81 ₿0.00082	-0.56	$134.85M ₿1.54K	$72.66 ₿0.00081	$69.31 ₿0.00080	$0 ₿0	$134.85M ₿1.54K	$134.85M ₿1.54K
361	Qtum QTUM	$1.26 ₿0.000014	-0.65	$133.33M ₿1.53K	$1.27 ₿0.000014	$1.21 ₿0.000014	$8.37M ₿95.75	$135.68M ₿1.55K	$133.33M ₿1.53K
362	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.05	$133.06M ₿1.52K	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$825.31K ₿9.43	$185.43M ₿2.12K	$133.06M ₿1.52K
365	Creditcoin CTC	$0.2578 ₿0.0000029	-2.77	$131.7M ₿1.5K	$0.266 ₿0.0000030	$0.2527 ₿0.0000029	$7.73M ₿88.22	$154.78M ₿1.77K	$131.7M ₿1.5K
366	Brett BRETT	$0.01311 ₿0.00000014	-0.94	$130.15M ₿1.49K	$0.01342 ₿0.00000015	$0.01236 ₿0.00000014	$21.21M ₿242.39	$130.15M ₿1.49K	$130.15M ₿1.49K
367	Theta Fuel TFUEL	$0.01799 ₿0.00000020	-1.01	$129.73M ₿1.48K	$0.01818 ₿0.00000020	$0.01755 ₿0.00000020	$1.96M ₿22.38	$129.73M ₿1.48K	$129.73M ₿1.48K
369	Origin Ether OETH	$2,899.81 ₿0.033	-0.64	$127.76M ₿1.46K	$2,938.39 ₿0.033	$2,787.45 ₿0.032	$884.76K ₿10.11	$127.76M ₿1.46K	$127.76M ₿1.46K
370	Flow FLOW	$0.07709 ₿0.00000088	-2.78	$126.93M ₿1.45K	$0.08146 ₿0.00000093	$0.0725 ₿0.00000084	$12.3M ₿140.93	$126.93M ₿1.45K	$126.93M ₿1.45K
371	BitMart Token BMX	$0.369 ₿0.0000042	-0.11	$125.27M ₿1.43K	$0.4162 ₿0.0000047	$0.3634 ₿0.0000041	$6.38M ₿73.17	$236M ₿2.7K	$125.27M ₿1.43K
372	Dog (Bitcoin) DOG	$0.001242 ₿0.000000014	2.83	$124.18M ₿1.42K	$0.001292 ₿0.000000014	$0.001124 ₿0.000000012	$3.9M ₿44.52	$124.18M ₿1.42K	$124.18M ₿1.42K
373	Akash Network AKT	$0.4311 ₿0.0000049	0.01*	$123.88M ₿1.42K	$0.4352 ₿0.0000049	$0.4025 ₿0.0000046	$5.57M ₿82.04	$123.97M ₿1.42K	$123.88M ₿1.42K
374	Zano ZANO	$8.17 ₿0.000093	-7.72	$123.59M ₿1.41K	$8.93 ₿0.00010	$8.15 ₿0.000092	$2.07M ₿24.02	$123.59M ₿1.41K	$123.59M ₿1.41K
375	Ozone Chain OZO	$0.1318 ₿0.0000015	0.11	$123.37M ₿1.41K	$0.1318 ₿0.0000015	$0.1297 ₿0.0000014	$211.03K ₿2.41	$131.83M ₿1.51K	$123.37M ₿1.41K
376	Toshi TOSHI	$0.0002915 ₿0.0000000033	1.13	$122.56M ₿1.4K	$0.0003233 ₿0.0000000036	$0.0002736 ₿0.0000000031	$26.82M ₿306.81	$122.56M ₿1.4K	$122.56M ₿1.4K
378	SuperFarm SUPER	$0.1916 ₿0.0000021	-5.43	$122.08M ₿1.39K	$0.2026 ₿0.0000022	$0.1856 ₿0.0000021	$16.54M ₿188.99	$191.61M ₿2.19K	$122.08M ₿1.39K
379	Gas GAS	$1.87 ₿0.000021	-0.71	$121.85M ₿1.39K	$1.89 ₿0.000021	$1.78 ₿0.000020	$3.94M ₿44.97	$121.85M ₿1.39K	$121.85M ₿1.39K
383	Verge XVG	$0.007266 ₿0.000000083	-3.73	$120.04M ₿1.37K	$0.007548 ₿0.000000085	$0.006878 ₿0.000000079	$14.12M ₿161.5	$120.28M ₿1.37K	$120.04M ₿1.37K
386	Kusama KSM	$6.69 ₿0.000076	0.48	$118.34M ₿1.35K	$6.8 ₿0.000076	$6.26 ₿0.000072	$7.93M ₿90.63	$118.34M ₿1.35K	$118.34M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}