Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Stader ETHx ETHX	$3,171.58 ₿0.035	0.47	$404.75M ₿4.55K	$3,171.63 ₿0.035	$3,007.75 ₿0.034	$20.54K ₿3.91	$404.75M ₿4.55K	$404.75M ₿4.55K
177	BitTorrent BTT	$0.000000403 ₿0.0000000000045	-0.70	$397.36M ₿4.5K	$0.0000004061 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$26.73M ₿298.31	$398.94M ₿4.52K	$397.36M ₿4.5K
178	The Graph GRT	$0.03699 ₿0.00000041	2.81	$395.5M ₿4.45K	$0.037 ₿0.00000042	$0.03446 ₿0.00000039	$26.19M ₿278.79	$399.43M ₿4.49K	$395.5M ₿4.45K
179	LayerZero ZRO	$1.93 ₿0.000021	3.21	$391.4M ₿4.45K	$1.98 ₿0.000022	$1.81 ₿0.000020	$95.54M ₿1.09K	$1.93B ₿21.98K	$391.4M ₿4.45K
180	Sun Token SUN	$0.02036 ₿0.00000023	-2.75	$391.04M ₿4.43K	$0.02096 ₿0.00000024	$0.02033 ₿0.00000023	$33.15M ₿364.59	$405.25M ₿4.59K	$391.04M ₿4.43K
181	Kinesis Gold KAU	$164.33 ₿0.0018	2.21	$392.12M ₿4.43K	$165.12 ₿0.0018	$159.08 ₿0.0018	$1.63M ₿18.4	$392.12M ₿4.43K	$392.12M ₿4.43K
182	Celestia TIA	$0.4518 ₿0.0000050	0.66	$394.13M ₿4.42K	$0.4519 ₿0.0000050	$0.418 ₿0.0000048	$51.53M ₿564.09	$524.5M ₿5.88K	$394.13M ₿4.42K
187	EURC EURC	$1.19 ₿0.000013	0.41	$376.93M ₿4.27K	$1.19 ₿0.000013	$1.18 ₿0.000013	$62.93M ₿711.65	$376.93M ₿4.27K	$376.93M ₿4.27K
188	IOTA IOTA	$0.08744 ₿0.00000098	2.37	$372.42M ₿4.19K	$0.08748 ₿0.00000098	$0.08195 ₿0.00000094	$10.82M ₿120.49	$420.01M ₿4.72K	$372.42M ₿4.19K
191	Gnosis GNO	$138.56 ₿0.0015	0.69	$365.97M ₿4.14K	$138.85 ₿0.0015	$132.82 ₿0.0015	$6.39M ₿71.53	$415.94M ₿4.7K	$365.97M ₿4.14K
192	The Sandbox SAND	$0.1355 ₿0.0000015	-0.47	$361.5M ₿4.08K	$0.1375 ₿0.0000015	$0.1277 ₿0.0000014	$80.13M ₿1.07K	$406.6M ₿4.59K	$361.5M ₿4.08K
193	Starknet STRK	$0.06969 ₿0.00000078	-0.58	$363.17M ₿4.08K	$0.07017 ₿0.00000079	$0.0662 ₿0.00000076	$53.1M ₿536.47	$697.59M ₿7.83K	$363.17M ₿4.08K
194	Bitcoin SV BSV	$17.77 ₿0.00020	0.10	$355.28M ₿4.02K	$17.78 ₿0.00020	$17.31 ₿0.00019	$11.97M ₿133.36	$355.28M ₿4.02K	$355.28M ₿4.02K
195	Trust Wallet Token TWT	$0.8491 ₿0.0000095	-0.18	$353.8M ₿3.98K	$0.8526 ₿0.0000097	$0.8323 ₿0.0000095	$10.81M ₿121	$849.17M ₿9.56K	$353.8M ₿3.98K
196	APENFT NFT	$0.0000003543 ₿0.0000000000040	-0.54	$350.92M ₿3.98K	$0.0000003569 ₿0.0000000000041	$0.0000003528 ₿0.0000000000040	$27.84M ₿310.1	$350.92M ₿3.98K	$350.92M ₿3.98K
197	Conflux Token CFX	$0.06802 ₿0.00000076	-2.86	$350.96M ₿3.94K	$0.07014 ₿0.00000079	$0.06518 ₿0.00000075	$16.96M ₿188.84	$389.94M ₿4.38K	$350.96M ₿3.94K
198	Telcoin TEL	$0.003672 ₿0.000000041	-1.51	$349.15M ₿3.95K	$0.003729 ₿0.000000042	$0.003504 ₿0.000000040	$2.35M ₿26.59	$367.22M ₿4.15K	$349.15M ₿3.95K
199	SPX6900 SPX	$0.3774 ₿0.0000042	-0.15	$350.89M ₿3.93K	$0.3786 ₿0.0000042	$0.3537 ₿0.0000040	$16.63M ₿185.36	$350.89M ₿3.93K	$350.89M ₿3.93K
200	crvUSD CRVUSD	$0.9983 ₿0.000011	0.02	$346.19M ₿3.93K	$1 ₿0.000011	$0.996 ₿0.000011	$41.17M ₿548.82	$346.19M ₿3.93K	$346.19M ₿3.93K
202	Ethereum Name Service ENS	$8.99 ₿0.00010	0.38	$343.46M ₿3.86K	$8.99 ₿0.00010	$8.47 ₿0.000098	$23.9M ₿266.94	$899.22M ₿10.12K	$343.46M ₿3.86K
203	Pyth Network PYTH	$0.05924 ₿0.00000066	-0.30	$340.85M ₿3.83K	$0.05945 ₿0.00000067	$0.05487 ₿0.00000063	$18.16M ₿206.89	$592.78M ₿6.66K	$340.85M ₿3.83K
204	ether.fi Staked ETH EETH	$2,941.58 ₿0.033	-0.55	$335.51M ₿3.8K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$105.45K ₿1.19	$9.93B ₿112.54K	$335.51M ₿3.8K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$88,423 ₿0.99	-0.06	$335.98M ₿3.79K	$88,777 ₿1.0082	$86,058 ₿0.99	$24.46M ₿268.9	$335.98M ₿3.79K	$335.98M ₿3.79K
206	dogwifhat WIF	$0.3336 ₿0.0000037	1.28	$333.79M ₿3.75K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$106.47M ₿1.18K	$333.79M ₿3.75K	$333.79M ₿3.75K
207	Olympus OHM	$20.83 ₿0.00023	0.73	$326.06M ₿3.69K	$20.91 ₿0.00023	$20.4 ₿0.00023	$504.84K ₿5.61	$438.86M ₿4.96K	$326.06M ₿3.69K
208	Pendle PENDLE	$1.95 ₿0.000021	-0.70	$325.79M ₿3.66K	$1.97 ₿0.000022	$1.82 ₿0.000021	$53.29M ₿596.76	$548.03M ₿6.16K	$325.79M ₿3.66K
209	Decred DCR	$18.89 ₿0.00020	7.80	$325.98M ₿3.61K	$18.88 ₿0.00021	$17.08 ₿0.00019	$4.63M ₿49.1	$326M ₿3.61K	$325.98M ₿3.61K
212	Undeads Games UDS	$2.4 ₿0.000027	0.18	$298.97M ₿3.4K	$2.41 ₿0.000027	$2.38 ₿0.000026	$591.06K ₿6.66	$600.1M ₿6.81K	$298.97M ₿3.4K
216	Gala GALA	$0.00615 ₿0.000000069	0.83	$289.95M ₿3.26K	$0.00615 ₿0.000000070	$0.005786 ₿0.000000066	$34.07M ₿355.96	$289.95M ₿3.26K	$289.95M ₿3.26K
220	Decentraland MANA	$0.1473 ₿0.0000016	0.39	$282.71M ₿3.19K	$0.148 ₿0.0000016	$0.1388 ₿0.0000016	$34.61M ₿384.42	$323.09M ₿3.64K	$282.71M ₿3.19K
223	Frax FRAX	$0.9929 ₿0.000011	0.05	$274.21M ₿3.11K	$0.9954 ₿0.000011	$0.9898 ₿0.000011	$2.93M ₿33.34	$274.21M ₿3.11K	$274.21M ₿3.11K
224	Theta Network THETA	$0.2761 ₿0.0000030	-3.42	$276.08M ₿3.1K	$0.287 ₿0.0000032	$0.2671 ₿0.0000030	$11.15M ₿125.66	$276.08M ₿3.1K	$276.08M ₿3.1K
225	BENQI Liquid Staked AVAX SAVAX	$14.81 ₿0.00016	0.20	$271.9M ₿3.06K	$14.83 ₿0.00016	$14.05 ₿0.00016	$500.53K ₿5.65	$271.9M ₿3.06K	$271.9M ₿3.06K
227	Basic Attention Token BAT	$0.1775 ₿0.0000019	1.99	$265.46M ₿2.99K	$0.178 ₿0.0000020	$0.1634 ₿0.0000018	$22.99M ₿271.93	$266.22M ₿3K	$265.46M ₿2.99K
228	Raydium RAY	$0.9898 ₿0.000011	-1.48	$265.95M ₿2.99K	$1.01 ₿0.000011	$0.9299 ₿0.000010	$27.28M ₿306.46	$549.47M ₿6.17K	$265.95M ₿2.99K
236	BTSE Token BTSE	$1.57 ₿0.000017	-0.59	$255M ₿2.89K	$1.6 ₿0.000018	$1.55 ₿0.000017	$11.99M ₿134.81	$314.69M ₿3.57K	$255M ₿2.89K
237	ZKsync ZK	$0.02872 ₿0.00000032	1.79	$252.54M ₿2.83K	$0.02873 ₿0.00000032	$0.02663 ₿0.00000030	$23.54M ₿253.99	$603.42M ₿6.77K	$252.54M ₿2.83K
238	Нео NEO	$3.57 ₿0.000040	-0.65	$251.76M ₿2.83K	$3.6 ₿0.000040	$3.4 ₿0.000039	$12.68M ₿155.57	$356.96M ₿4.01K	$251.76M ₿2.83K
239	MimbleWimbleCoin MWC	$22.35 ₿0.00025	3.55	$245.85M ₿2.79K	$22.9 ₿0.00026	$21.3 ₿0.00024	$72.81K ₿0.84	$245.85M ₿2.79K	$245.85M ₿2.79K
241	Frax Ether FRXETH	$2,928.94 ₿0.032	0.28	$244.36M ₿2.75K	$2,935.36 ₿0.033	$2,780.81 ₿0.032	$1.21M ₿13.53	$244.36M ₿2.75K	$244.36M ₿2.75K
246	Onyxcoin XCN	$0.006362 ₿0.000000071	-3.51	$233.74M ₿2.64K	$0.006594 ₿0.000000074	$0.00617 ₿0.000000071	$13.09M ₿138.81	$339.52M ₿3.83K	$233.74M ₿2.64K
247	Compound Governance Token COMP	$23.92 ₿0.00026	-2.36	$231.25M ₿2.61K	$24.5 ₿0.00027	$22.98 ₿0.00026	$18.21M ₿219.73	$239.19M ₿2.7K	$231.25M ₿2.61K
248	Golem GLM	$0.2299 ₿0.0000025	4.81	$230.5M ₿2.58K	$0.2329 ₿0.0000026	$0.2135 ₿0.0000024	$15.28M ₿200.88	$230.5M ₿2.58K	$230.5M ₿2.58K
250	Instadapp FLUID	$2.91 ₿0.000032	-8.21	$226.92M ₿2.55K	$3.2 ₿0.000036	$2.69 ₿0.000030	$37.11M ₿425.26	$292.68M ₿3.28K	$226.92M ₿2.55K
251	SwissBorg BORG	$0.2299 ₿0.0000025	1.50	$226.35M ₿2.56K	$0.2319 ₿0.0000026	$0.2118 ₿0.0000024	$829.65K ₿9.31	$226.35M ₿2.56K	$226.35M ₿2.56K
259	Arweave AR	$3.37 ₿0.000037	-2.54	$220.85M ₿2.46K	$3.46 ₿0.000039	$3.26 ₿0.000037	$28.04M ₿312.74	$220.85M ₿2.46K	$220.85M ₿2.46K
263	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.36M ₿2.45K	$1 ₿0.000011	$0.9993 ₿0.000011	$37.86M ₿423.49	$216.36M ₿2.45K	$216.36M ₿2.45K
264	Helium HNT	$1.16 ₿0.000013	-2.85	$215.34M ₿2.43K	$1.19 ₿0.000013	$1.1 ₿0.000012	$5.86M ₿66.49	$257.73M ₿2.91K	$215.34M ₿2.43K
266	Ultima ULTIMA	$5,598.7 ₿0.063	-2.91	$211.34M ₿2.39K	$5,848.5 ₿0.067	$5,571.37 ₿0.063	$14.66M ₿165.9	$559.51M ₿6.34K	$211.34M ₿2.39K
268	Terra LUNC	$0.0000381 ₿0.00000000042	1.84	$208.75M ₿2.35K	$0.00003825 ₿0.00000000043	$0.00003556 ₿0.00000000041	$16.17M ₿181.04	$246.95M ₿2.78K	$208.75M ₿2.35K
270	eCash XEC	$0.00001043 ₿0.00000000011	1.29	$208.2M ₿2.35K	$0.00001042 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.56M ₿56.94	$208.2M ₿2.35K	$208.2M ₿2.35K
275	Quantum Resistant Ledger QRL	$2.62 ₿0.000029	-5.29	$205.15M ₿2.33K	$2.83 ₿0.000032	$2.61 ₿0.000029	$138.33K ₿1.54	$205.15M ₿2.33K	$205.15M ₿2.33K
279	Immutable IMX	$0.2431 ₿0.0000027	-0.15	$201.63M ₿2.26K	$0.2435 ₿0.0000027	$0.2269 ₿0.0000026	$21.87M ₿241.09	$486.2M ₿5.44K	$201.63M ₿2.26K
281	Thorchain RUNE	$0.5676 ₿0.0000063	-1.25	$199.38M ₿2.24K	$0.5747 ₿0.0000064	$0.5473 ₿0.0000063	$68.38M ₿480.7	$241.4M ₿2.72K	$199.38M ₿2.24K
283	1inch 1INCH	$0.1403 ₿0.0000015	-0.70	$196.76M ₿2.21K	$0.1415 ₿0.0000015	$0.1335 ₿0.0000015	$12.81M ₿126.46	$210.59M ₿2.37K	$196.76M ₿2.21K
288	Convex Finance CVX	$2.11 ₿0.000023	-3.26	$193.74M ₿2.17K	$2.19 ₿0.000024	$2.02 ₿0.000023	$14.26M ₿161.76	$211.09M ₿2.36K	$193.74M ₿2.17K
302	MX Token MX	$1.96 ₿0.000022	0.39	$179.66M ₿2.04K	$1.96 ₿0.000022	$1.93 ₿0.000021	$12.13M ₿130.91	$800.18M ₿9.08K	$179.66M ₿2.04K
306	SafePal SFP	$0.3516 ₿0.0000039	-1.08	$175.85M ₿1.98K	$0.3575 ₿0.0000040	$0.3439 ₿0.0000039	$3.27M ₿37.01	$175.85M ₿1.98K	$175.85M ₿1.98K
309	Kamino KMNO	$0.04625 ₿0.00000052	1.67	$175.15M ₿1.97K	$0.04626 ₿0.00000052	$0.0431 ₿0.00000050	$8.68M ₿97.96	$461.91M ₿5.21K	$175.15M ₿1.97K
312	OriginTrail TRAC	$0.3877 ₿0.0000043	1.18	$173.16M ₿1.96K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$12.1M ₿135.3	$193.57M ₿2.19K	$173.16M ₿1.96K
313	Elrond EGLD	$5.79 ₿0.000065	-0.34	$169.1M ₿1.9K	$5.82 ₿0.000065	$5.51 ₿0.000063	$8.02M ₿89.74	$169.1M ₿1.9K	$169.1M ₿1.9K
314	Wemix Token WEMIX	$0.3668 ₿0.0000041	5.06	$169.25M ₿1.9K	$0.3744 ₿0.0000042	$0.3445 ₿0.0000039	$1.45M ₿16.13	$202.32M ₿2.28K	$169.25M ₿1.9K
316	APEcoin APE	$0.1832 ₿0.0000020	1.41	$166.51M ₿1.88K	$0.1832 ₿0.0000020	$0.1708 ₿0.0000019	$24.63M ₿276.78	$183.25M ₿2.07K	$166.51M ₿1.88K
317	Staked Frax Ether SFRXETH	$3,348.82 ₿0.037	-0.14	$166.3M ₿1.88K	$3,356 ₿0.038	$3,197.1 ₿0.037	$9.52K ₿0.1	$166.3M ₿1.88K	$166.3M ₿1.88K
318	Rollbit Coin RLB	$0.09281 ₿0.0000010	-3.44	$164.92M ₿1.88K	$0.09652 ₿0.0000011	$0.09252 ₿0.0000010	$350.61K ₿3.87	$164.92M ₿1.88K	$164.92M ₿1.88K
319	AMP Token AMP	$0.001948 ₿0.000000022	-1.75	$164.24M ₿1.86K	$0.001983 ₿0.000000022	$0.001904 ₿0.000000021	$5.09M ₿55.06	$194.32M ₿2.2K	$164.24M ₿1.86K
320	Horizen ZEN	$9.23 ₿0.00010	-2.52	$164.2M ₿1.85K	$9.49 ₿0.00010	$8.85 ₿0.00010	$39.88M ₿446.57	$193.76M ₿2.18K	$164.2M ₿1.85K
321	BNB48 Club Token KOGE	$47.96 ₿0.00054	0.07	$162.08M ₿1.84K	$48.03 ₿0.00055	$47.75 ₿0.00054	$32.45M ₿369.02	$162.08M ₿1.84K	$162.08M ₿1.84K
326	Wormhole W	$0.02962 ₿0.00000033	-1.16	$157.49M ₿1.77K	$0.02997 ₿0.00000033	$0.02736 ₿0.00000031	$36.4M ₿418.86	$296.3M ₿3.33K	$157.49M ₿1.77K
327	Livepeer LPT	$3.22 ₿0.000036	1.52	$158.45M ₿1.78K	$3.33 ₿0.000038	$3.03 ₿0.000034	$68.6M ₿636.86	$158.45M ₿1.78K	$158.45M ₿1.78K
333	Beam BEAM	$0.002991 ₿0.000000033	-1.39	$153.4M ₿1.72K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$66.93M ₿1.2K	$174.84M ₿1.97K	$153.4M ₿1.72K
337	Aethir ATH	$0.008951 ₿0.00000010	-3.94	$148.8M ₿1.67K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$26.88M ₿313.73	$376.34M ₿4.23K	$148.8M ₿1.67K
340	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.83M ₿1.65K	$1.19 ₿0.000013	$1.17 ₿0.000013	$36.34K ₿0.41	$145.83M ₿1.65K	$145.83M ₿1.65K
341	Reserve Rights Token RSR	$0.002331 ₿0.000000026	1.71	$145.97M ₿1.65K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$13.53M ₿153.09	$233.35M ₿2.63K	$145.97M ₿1.65K
342	Oasis Network ROSE	$0.01933 ₿0.00000021	12.28	$145M ₿1.61K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$81.75M ₿904.94	$193.08M ₿2.14K	$145M ₿1.61K
343	DeXe DEXE	$3.09 ₿0.000034	-1.61	$144.38M ₿1.63K	$3.15 ₿0.000035	$2.98 ₿0.000034	$2.19M ₿25.82	$298.53M ₿3.37K	$144.38M ₿1.63K
344	Jito JTO	$0.3362 ₿0.0000037	-6.76	$144.47M ₿1.62K	$0.3606 ₿0.0000040	$0.3036 ₿0.0000035	$62.12M ₿576.06	$336.42M ₿3.76K	$144.47M ₿1.62K
346	Concordium CCD	$0.01214 ₿0.00000013	2.50	$143.51M ₿1.63K	$0.01272 ₿0.00000014	$0.01127 ₿0.00000012	$634.59K ₿7.3	$173.53M ₿1.97K	$143.51M ₿1.63K
348	Synthetix Network Token SNX	$0.4126 ₿0.0000046	0.14	$141.83M ₿1.6K	$0.4127 ₿0.0000046	$0.3889 ₿0.0000045	$20.56M ₿230.8	$142.01M ₿1.6K	$141.83M ₿1.6K
349	Railgun RAIL	$2.47 ₿0.000027	-3.39	$140.87M ₿1.59K	$2.56 ₿0.000028	$2.27 ₿0.000026	$811.36K ₿8.72	$140.87M ₿1.59K	$140.87M ₿1.59K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.04	$138.53M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.95K ₿0.06	$173.17M ₿1.95K	$138.53M ₿1.56K
355	NXM NXM	$72.66 ₿0.00081	0.48	$136.79M ₿1.54K	$72.66 ₿0.00081	$69.31 ₿0.00080	$0 ₿0	$136.79M ₿1.54K	$136.79M ₿1.54K
357	dYdX DYDX	$0.1662 ₿0.0000018	0.50	$136.7M ₿1.54K	$0.1665 ₿0.0000018	$0.156 ₿0.0000018	$9.2M ₿103.11	$159.62M ₿1.8K	$136.7M ₿1.54K
360	Qtum QTUM	$1.27 ₿0.000014	-0.54	$134.13M ₿1.51K	$1.28 ₿0.000014	$1.21 ₿0.000014	$8.24M ₿92.7	$136.5M ₿1.54K	$134.13M ₿1.51K
363	Creditcoin CTC	$0.2606 ₿0.0000029	-2.24	$133.03M ₿1.5K	$0.2665 ₿0.0000030	$0.2527 ₿0.0000029	$7.5M ₿83.5	$156.35M ₿1.76K	$133.03M ₿1.5K
364	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.04	$133.06M ₿1.51K	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$813.25K ₿9.25	$185.43M ₿2.1K	$133.06M ₿1.51K
365	Brett BRETT	$0.01334 ₿0.00000015	0.64	$132.74M ₿1.49K	$0.01342 ₿0.00000015	$0.01236 ₿0.00000014	$20.54M ₿229.98	$132.74M ₿1.49K	$132.74M ₿1.49K
367	Theta Fuel TFUEL	$0.01815 ₿0.00000020	-1.09	$130.89M ₿1.47K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.07M ₿22.77	$130.89M ₿1.47K	$130.89M ₿1.47K
369	Origin Ether OETH	$2,932.72 ₿0.032	0.30	$129.46M ₿1.46K	$2,938.39 ₿0.033	$2,787.45 ₿0.032	$879.88K ₿9.92	$129.46M ₿1.46K	$129.46M ₿1.46K
370	Flow FLOW	$0.07723 ₿0.00000087	-2.07	$126.44M ₿1.44K	$0.08146 ₿0.00000093	$0.0725 ₿0.00000084	$12.27M ₿138.99	$126.44M ₿1.44K	$126.44M ₿1.44K
371	BitMart Token BMX	$0.369 ₿0.0000041	0.97	$125.39M ₿1.42K	$0.4162 ₿0.0000047	$0.3634 ₿0.0000041	$6.42M ₿73.28	$236.22M ₿2.68K	$125.39M ₿1.42K
372	Akash Network AKT	$0.4351 ₿0.0000048	-0.18	$124.7M ₿1.4K	$0.4363 ₿0.0000049	$0.4025 ₿0.0000046	$7.44M ₿83.18	$124.79M ₿1.4K	$124.7M ₿1.4K
373	Dog (Bitcoin) DOG	$0.001251 ₿0.000000014	4.01	$124.33M ₿1.41K	$0.001292 ₿0.000000014	$0.001124 ₿0.000000012	$3.9M ₿43.66	$124.33M ₿1.41K	$124.33M ₿1.41K
374	Zano ZANO	$8.18 ₿0.000092	-7.30	$123.64M ₿1.4K	$8.93 ₿0.00010	$8.15 ₿0.000092	$2.15M ₿24.52	$123.64M ₿1.4K	$123.64M ₿1.4K
375	Ozone Chain OZO	$0.1318 ₿0.0000014	0.02	$123.42M ₿1.4K	$0.1319 ₿0.0000015	$0.1297 ₿0.0000014	$210.25K ₿2.38	$131.88M ₿1.5K	$123.42M ₿1.4K
376	SuperFarm SUPER	$0.1935 ₿0.0000021	-4.82	$123.34M ₿1.39K	$0.2033 ₿0.0000023	$0.1856 ₿0.0000021	$17.04M ₿193.54	$193.58M ₿2.18K	$123.34M ₿1.39K
378	Gas GAS	$1.88 ₿0.000021	-0.86	$122.19M ₿1.38K	$1.9 ₿0.000021	$1.78 ₿0.000020	$2.81M ₿44.03	$122.19M ₿1.38K	$122.19M ₿1.38K
379	Toshi TOSHI	$0.0002901 ₿0.0000000032	1.86	$122.29M ₿1.38K	$0.0003233 ₿0.0000000036	$0.0002736 ₿0.0000000031	$19.16M ₿286.34	$122.29M ₿1.38K	$122.29M ₿1.38K
382	Verge XVG	$0.007276 ₿0.000000082	-4.34	$120.37M ₿1.36K	$0.007606 ₿0.000000086	$0.006878 ₿0.000000079	$14.37M ₿163.7	$120.61M ₿1.36K	$120.37M ₿1.36K
385	Kusama KSM	$6.8 ₿0.000076	2.01	$120.2M ₿1.36K	$6.8 ₿0.000076	$6.26 ₿0.000072	$8.13M ₿91.79	$120.2M ₿1.36K	$120.2M ₿1.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}