$3.04T
Общая капитализация
$151.94B
Общий объем
BTC 57.32%     ETH 11.47%
Доминирование

Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios
Venture Capital Portfolios (1798)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
175 BitTorrent  BTT $0.0000004027
₿0.0000000000046
-0.49 $397.49M
₿4.56K
$0.0000004048
₿0.0000000000046
$0.0000003975
₿0.0000000000045
$27M
₿309.35
$399.08M
₿4.57K
$397.49M
₿4.56K
Прогноз цены на BitTorrent(btt)
177 Axie Infinity  AXS $2.36
₿0.000027
11.16 $398.24M
₿4.56K
$2.54
₿0.000028
$1.91
₿0.000021
$742.78M
₿8.5K
$637.25M
₿7.3K
$398.24M
₿4.56K
Прогноз цены на Axie Infinity(axs)
178 Kinesis Gold  KAU $163.42
₿0.0018
1.08 $389.95M
₿4.48K
$165.12
₿0.0018
$159.39
₿0.0018
$971.53K
₿10.99
$389.95M
₿4.48K
$389.95M
₿4.48K
Прогноз цены на Kinesis Gold(kau)
179 Celestia  TIA $0.4447
₿0.0000051
2.54 $388M
₿4.46K
$0.4519
₿0.0000051
$0.418
₿0.0000048
$48.28M
₿542.2
$516.35M
₿5.93K
$388M
₿4.46K
Прогноз цены на Celestia(tia)
180 Sun Token  SUN $0.0202
₿0.00000023
-3.17 $387.99M
₿4.45K
$0.02086
₿0.00000024
$0.02018
₿0.00000022
$35.05M
₿408.46
$402.09M
₿4.61K
$387.99M
₿4.45K
Прогноз цены на Sun Token(sun)
181 The Graph  GRT $0.03614
₿0.00000041
2.80 $386.66M
₿4.44K
$0.037
₿0.00000042
$0.03446
₿0.00000039
$25.21M
₿289.27
$390.49M
₿4.48K
$386.66M
₿4.44K
Прогноз цены на The Graph(grt)
183 Decred  DCR $21.96
₿0.00025
25.29 $379.3M
₿4.45K
$22.65
₿0.00025
$17.08
₿0.00019
$10.77M
₿120.37
$379.32M
₿4.45K
$379.3M
₿4.45K
Прогноз цены на Decred(dcr)
184 LayerZero  ZRO $1.89
₿0.000021
3.44 $383.59M
₿4.41K
$1.98
₿0.000022
$1.82
₿0.000020
$91.84M
₿1.04K
$1.89B
₿21.79K
$383.59M
₿4.41K
Прогноз цены на LayerZero(zro)
186 EURC  EURC $1.19
₿0.000013
0.58 $379.21M
₿4.34K
$1.19
₿0.000013
$1.18
₿0.000013
$65.67M
₿483.81
$379.21M
₿4.34K
$379.21M
₿4.34K
Прогноз цены на EURC(eurc)
190 IOTA  IOTA $0.08555
₿0.00000098
2.15 $364.65M
₿4.19K
$0.08748
₿0.00000099
$0.08195
₿0.00000094
$10.5M
₿119.97
$411.25M
₿4.72K
$364.65M
₿4.19K
Прогноз цены на IOTA(iota)
192 Gnosis  GNO $137.52
₿0.0015
1.03 $363.3M
₿4.17K
$138.85
₿0.0015
$132.82
₿0.0015
$5.9M
₿68.64
$412.91M
₿4.74K
$363.3M
₿4.17K
Прогноз цены на Gnosis(gno)
193 Starknet  STRK $0.06876
₿0.00000079
0.12 $358.67M
₿4.12K
$0.06969
₿0.00000079
$0.0662
₿0.00000076
$49.08M
₿571.19
$688.94M
₿7.91K
$358.67M
₿4.12K
Прогноз цены на Starknet(strk)
194 Bitcoin SV  BSV $17.82
₿0.00020
1.77 $356.22M
₿4.09K
$17.86
₿0.00020
$17.31
₿0.00019
$9.2M
₿105.53
$356.23M
₿4.09K
$356.22M
₿4.09K
Прогноз цены на Bitcoin SV(bsv)
195 The Sandbox  SAND $0.133
₿0.0000015
-0.30 $355.71M
₿4.09K
$0.1375
₿0.0000015
$0.1277
₿0.0000014
$92.29M
₿838.95
$400.08M
₿4.6K
$355.71M
₿4.09K
Прогноз цены на The Sandbox(sand)
196 SPX6900  SPX $0.3763
₿0.0000043
2.33 $350.69M
₿4.01K
$0.3769
₿0.0000043
$0.3537
₿0.0000040
$16.74M
₿190.71
$350.69M
₿4.01K
$350.69M
₿4.01K
Прогноз цены на SPX6900(spx)
197 Trust Wallet Token  TWT $0.8385
₿0.0000096
-0.65 $349.47M
₿4.01K
$0.8526
₿0.0000097
$0.8323
₿0.0000095
$10.78M
₿125.82
$838.75M
₿9.63K
$349.47M
₿4.01K
Прогноз цены на Trust Wallet Token(twt)
198 APENFT  NFT $0.0000003535
₿0.0000000000040
-0.53 $350.05M
₿4.01K
$0.0000003569
₿0.0000000000041
$0.0000003528
₿0.0000000000039
$27.24M
₿312.06
$350.05M
₿4.01K
$350.05M
₿4.01K
Прогноз цены на APENFT(nft)
199 Conflux Token  CFX $0.06768
₿0.00000077
0.48 $349.39M
₿4.01K
$0.0685
₿0.00000078
$0.06518
₿0.00000075
$15.48M
₿167.24
$388.19M
₿4.46K
$349.39M
₿4.01K
Прогноз цены на Conflux Token(cfx)
200 crvUSD  CRVUSD $0.9999
₿0.000011
0.03 $348.21M
₿3.98K
$1
₿0.000011
$0.996
₿0.000011
$27.63M
₿417.32
$348.21M
₿3.98K
$348.21M
₿3.98K
201 Telcoin  TEL $0.003605
₿0.000000041
-0.66 $343.67M
₿3.97K
$0.003675
₿0.000000041
$0.003504
₿0.000000040
$2.16M
₿24.63
$361.46M
₿4.17K
$343.67M
₿3.97K
Прогноз цены на Telcoin(tel)
203 Ethereum Name Service  ENS $8.82
₿0.00010
0.77 $337.03M
₿3.88K
$8.99
₿0.00010
$8.47
₿0.000098
$22.59M
₿258.41
$882.4M
₿10.15K
$337.03M
₿3.88K
Прогноз цены на Ethereum Name Service(ens)
204 Pyth Network  PYTH $0.05821
₿0.00000066
2.25 $334.73M
₿3.85K
$0.05926
₿0.00000066
$0.05487
₿0.00000063
$16.79M
₿192.04
$582.14M
₿6.69K
$334.73M
₿3.85K
Прогноз цены на Pyth Network(pyth)
205 ether.fi Staked ETH  EETH $2,940.19
₿0.033
-2.05 $331.7M
₿3.8K
$3,002.6
₿0.034
$2,788.01
₿0.031
$93.33K
₿1.05
$9.81B
₿112.51K
$331.7M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $87,268
₿0.99
-0.56 $331.05M
₿3.79K
$88,561
₿1.0043
$86,058
₿0.99
$22.83M
₿261.01
$331.05M
₿3.79K
$331.05M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 dogwifhat  WIF $0.3274
₿0.0000037
2.07 $327.13M
₿3.75K
$0.334
₿0.0000037
$0.3118
₿0.0000036
$103.09M
₿1.18K
$327.13M
₿3.75K
$327.13M
₿3.75K
Прогноз цены на dogwifhat(wif)
208 Olympus  OHM $20.82
₿0.00023
1.03 $325.88M
₿3.73K
$20.98
₿0.00023
$20.4
₿0.00023
$591.06K
₿6.77
$438.61M
₿5.02K
$325.88M
₿3.73K
Прогноз цены на Olympus(ohm)
209 Pendle  PENDLE $1.94
₿0.000022
1.85 $324.51M
₿3.71K
$1.95
₿0.000022
$1.82
₿0.000021
$49.16M
₿559.68
$545.83M
₿6.24K
$324.51M
₿3.71K
Прогноз цены на Pendle(pendle)
213 Undeads Games  UDS $2.39
₿0.000027
-0.49 $297.1M
₿3.41K
$2.41
₿0.000027
$2.38
₿0.000027
$610.14K
₿6.95
$596.35M
₿6.84K
$297.1M
₿3.41K
Прогноз цены на Undeads Games(uds)
219 Gala  GALA $0.006038
₿0.000000069
0.96 $284.77M
₿3.27K
$0.00615
₿0.000000070
$0.005786
₿0.000000066
$32.75M
₿373.1
$284.77M
₿3.27K
$284.77M
₿3.27K
Прогноз цены на Gala(gala)
220 Decentraland  MANA $0.1437
₿0.0000016
-2.32 $276.17M
₿3.17K
$0.148
₿0.0000016
$0.1388
₿0.0000016
$31.16M
₿379.08
$315.61M
₿3.62K
$276.17M
₿3.17K
Прогноз цены на Decentraland(mana)
222 Frax  FRAX $0.9924
₿0.000011
0.04 $274.08M
₿3.14K
$0.9954
₿0.000011
$0.9904
₿0.000011
$2.78M
₿31.82
$274.08M
₿3.14K
$274.08M
₿3.14K
223 Theta Network  THETA $0.2704
₿0.0000030
-3.83 $270.56M
₿3.11K
$0.2824
₿0.0000032
$0.2671
₿0.0000030
$10.66M
₿114.34
$270.56M
₿3.11K
$270.56M
₿3.11K
Прогноз цены на Theta Network(theta)
226 BENQI Liquid Staked AVAX  SAVAX $14.53
₿0.00016
0.54 $267.04M
₿3.07K
$14.83
₿0.00016
$14.05
₿0.00016
$324.74K
₿3.76
$267.04M
₿3.07K
$267.04M
₿3.07K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
228 Basic Attention Token  BAT $0.1761
₿0.0000020
4.43 $263.9M
₿3.03K
$0.178
₿0.0000020
$0.1634
₿0.0000018
$20.96M
₿257.62
$264.66M
₿3.04K
$263.9M
₿3.03K
Прогноз цены на Basic Attention Token(bat)
231 Raydium  RAY $0.9736
₿0.000011
0.38 $261.65M
₿3.02K
$0.9912
₿0.000011
$0.9299
₿0.000010
$26.61M
₿303.23
$540.58M
₿6.24K
$261.65M
₿3.02K
Прогноз цены на Raydium(ray)
235 BTSE Token  BTSE $1.57
₿0.000017
-0.67 $253.83M
₿2.91K
$1.6
₿0.000018
$1.55
₿0.000017
$12.02M
₿137.58
$313.25M
₿3.59K
$253.83M
₿2.91K
Прогноз цены на BTSE Token(btse)
237 ZKsync  ZK $0.02856
₿0.00000032
4.68 $251.25M
₿2.88K
$0.02891
₿0.00000032
$0.02663
₿0.00000030
$21.14M
₿239.32
$600.35M
₿6.88K
$251.25M
₿2.88K
Прогноз цены на ZKsync(zk)
238 Нео  NEO $3.51
₿0.000040
-0.20 $247.77M
₿2.85K
$3.57
₿0.000040
$3.4
₿0.000039
$10.78M
₿149.74
$351.29M
₿4.03K
$247.77M
₿2.85K
Прогноз цены на Нео(neo)
239 MimbleWimbleCoin  MWC $21.67
₿0.00024
-2.41 $243.23M
₿2.77K
$22.9
₿0.00026
$21.46
₿0.00024
$68.21K
₿0.78
$243.23M
₿2.77K
$243.23M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,884.52
₿0.033
0.44 $240.58M
₿2.75K
$2,935.36
₿0.033
$2,780.81
₿0.032
$983.57K
₿11.28
$240.58M
₿2.75K
$240.58M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
245 Onyxcoin  XCN $0.006324
₿0.000000072
-1.46 $233.01M
₿2.67K
$0.006555
₿0.000000074
$0.00617
₿0.000000071
$12.92M
₿148.06
$338.46M
₿3.88K
$233.01M
₿2.67K
Прогноз цены на Onyxcoin(xcn)
247 Compound Governance Token  COMP $23.73
₿0.00027
0.60 $229.51M
₿2.63K
$24.02
₿0.00027
$22.98
₿0.00026
$16.07M
₿183.05
$237.39M
₿2.72K
$229.51M
₿2.63K
Прогноз цены на Compound Governance Token(comp)
249 Instadapp  FLUID $2.92
₿0.000033
-6.57 $226.44M
₿2.6K
$3.14
₿0.000035
$2.69
₿0.000030
$33.6M
₿385.77
$292.06M
₿3.35K
$226.44M
₿2.6K
Прогноз цены на Instadapp(fluid)
250 Golem  GLM $0.226
₿0.0000026
4.37 $226.11M
₿2.6K
$0.2329
₿0.0000026
$0.2135
₿0.0000024
$15.16M
₿207.98
$226.11M
₿2.6K
$226.11M
₿2.6K
Прогноз цены на Golem(glm)
252 SwissBorg  BORG $0.2282
₿0.0000026
3.20 $224.07M
₿2.59K
$0.2319
₿0.0000026
$0.2118
₿0.0000024
$804.5K
₿9.29
$224.07M
₿2.59K
$224.07M
₿2.59K
Прогноз цены на SwissBorg(borg)
261 Arweave  AR $3.33
₿0.000038
-0.82 $217.79M
₿2.5K
$3.4
₿0.000038
$3.26
₿0.000037
$26.66M
₿305.64
$217.79M
₿2.5K
$217.79M
₿2.5K
Прогноз цены на Arweave(ar)
263 AUSD  AUSD $0.9995
₿0.000011
0.01* $216.39M
₿2.48K
$1
₿0.000011
$0.9993
₿0.000011
$42.1M
₿482.68
$216.39M
₿2.48K
$216.39M
₿2.48K
Прогноз цены на AUSD(ausd)
265 Ultima  ULTIMA $5,660.13
₿0.064
-2.33 $213.84M
₿2.45K
$5,797.05
₿0.067
$5,571.37
₿0.063
$14.31M
₿163.62
$566.12M
₿6.48K
$213.84M
₿2.45K
Прогноз цены на Ultima(ultima)
266 Helium  HNT $1.14
₿0.000013
-0.55 $211.8M
₿2.44K
$1.16
₿0.000013
$1.1
₿0.000012
$5.15M
₿59.35
$253.49M
₿2.92K
$211.8M
₿2.44K
Прогноз цены на Helium(hnt)
270 Terra  LUNC $0.00003797
₿0.00000000043
3.34 $207.69M
₿2.39K
$0.00003835
₿0.00000000043
$0.00003556
₿0.00000000041
$15.75M
₿171.15
$245.7M
₿2.82K
$207.69M
₿2.39K
Прогноз цены на Terra(lunc)
272 eCash  XEC $0.00001032
₿0.00000000011
1.69 $206.5M
₿2.37K
$0.00001043
₿0.00000000011
$0.000009969
₿0.00000000011
$4.52M
₿57.32
$206.5M
₿2.37K
$206.5M
₿2.37K
Прогноз цены на eCash(xec)
274 Quantum Resistant Ledger  QRL $2.62
₿0.000030
-4.27 $205.46M
₿2.36K
$2.79
₿0.000031
$2.61
₿0.000029
$127.16K
₿1.46
$205.46M
₿2.36K
$205.46M
₿2.36K
Прогноз цены на Quantum Resistant Ledger(qrl)
280 Immutable  IMX $0.2383
₿0.0000027
1.04 $197.76M
₿2.27K
$0.243
₿0.0000027
$0.2269
₿0.0000026
$22.21M
₿253.47
$476.87M
₿5.47K
$197.76M
₿2.27K
Прогноз цены на Immutable(imx)
282 Thorchain  RUNE $0.5607
₿0.0000064
-0.80 $196.89M
₿2.26K
$0.5677
₿0.0000064
$0.5473
₿0.0000063
$62.94M
₿669.84
$238.38M
₿2.73K
$196.89M
₿2.26K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1387
₿0.0000015
0.92 $194.5M
₿2.23K
$0.1403
₿0.0000015
$0.1335
₿0.0000015
$11.9M
₿132.49
$208.18M
₿2.39K
$194.5M
₿2.23K
Прогноз цены на 1inch(1inch)
290 Convex Finance  CVX $2.07
₿0.000023
-0.31 $190.4M
₿2.19K
$2.12
₿0.000024
$2.02
₿0.000023
$13.11M
₿150.25
$207.45M
₿2.38K
$190.4M
₿2.19K
Прогноз цены на Convex Finance(cvx)
302 MX Token  MX $1.95
₿0.000022
0.13 $179.19M
₿2.06K
$1.96
₿0.000022
$1.93
₿0.000022
$7.83M
₿135.62
$798.06M
₿9.16K
$179.19M
₿2.06K
Прогноз цены на MX Token(mx)
305 Kamino  KMNO $0.04633
₿0.00000053
3.35 $175.7M
₿2.03K
$0.04757
₿0.00000054
$0.0431
₿0.00000050
$9.38M
₿106.75
$463.38M
₿5.36K
$175.7M
₿2.03K
Прогноз цены на Kamino(kmno)
308 SafePal  SFP $0.35
₿0.0000040
-0.68 $175.02M
₿2.01K
$0.3575
₿0.0000040
$0.3439
₿0.0000039
$3.05M
₿35.15
$175.02M
₿2.01K
$175.02M
₿2.01K
Прогноз цены на SafePal(sfp)
312 OriginTrail  TRAC $0.3878
₿0.0000044
5.80 $173.48M
₿1.99K
$0.4014
₿0.0000045
$0.3631
₿0.0000041
$11.73M
₿128.54
$193.93M
₿2.22K
$173.48M
₿1.99K
Прогноз цены на OriginTrail(trac)
313 Wemix Token  WEMIX $0.3681
₿0.0000042
6.79 $169.87M
₿1.95K
$0.3744
₿0.0000042
$0.3445
₿0.0000039
$1.46M
₿16.67
$203.07M
₿2.33K
$169.87M
₿1.95K
Прогноз цены на Wemix Token(wemix)
314 Elrond  EGLD $5.74
₿0.000065
1.47 $167.67M
₿1.92K
$5.79
₿0.000065
$5.51
₿0.000063
$8.27M
₿87.95
$167.67M
₿1.92K
$167.67M
₿1.92K
Прогноз цены на Elrond(egld)
316 Rollbit Coin  RLB $0.09324
₿0.0000010
-1.82 $165.03M
₿1.9K
$0.09581
₿0.0000010
$0.09252
₿0.0000010
$320.12K
₿3.67
$165.03M
₿1.9K
$165.03M
₿1.9K
Прогноз цены на Rollbit Coin(rlb)
318 AMP Token  AMP $0.001957
₿0.000000022
1.07 $165.17M
₿1.9K
$0.001967
₿0.000000022
$0.001904
₿0.000000021
$5.03M
₿57.53
$195.43M
₿2.24K
$165.17M
₿1.9K
Прогноз цены на AMP Token(amp)
319 Staked Frax Ether  SFRXETH $3,322.65
₿0.037
0.66 $164.72M
₿1.89K
$3,352.59
₿0.038
$3,197.1
₿0.037
$8.74K
₿0.1
$164.72M
₿1.89K
$164.72M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
320 APEcoin  APE $0.1803
₿0.0000020
2.11 $163.91M
₿1.88K
$0.1833
₿0.0000020
$0.1708
₿0.0000019
$23.88M
₿273.73
$180.39M
₿2.07K
$163.91M
₿1.88K
Прогноз цены на APEcoin(ape)
321 Horizen  ZEN $9.15
₿0.00010
-1.24 $162.86M
₿1.88K
$9.28
₿0.00010
$8.85
₿0.00010
$38.03M
₿436.21
$192.18M
₿2.21K
$162.86M
₿1.88K
Прогноз цены на Horizen(zen)
322 BNB48 Club Token  KOGE $47.96
₿0.00054
0.05 $162.1M
₿1.86K
$48.03
₿0.00055
$47.85
₿0.00054
$34.26M
₿635.27
$162.1M
₿1.86K
$162.1M
₿1.86K
Прогноз цены на BNB48 Club Token(koge)
326 Livepeer  LPT $3.19
₿0.000036
3.19 $156.63M
₿1.8K
$3.33
₿0.000038
$3.03
₿0.000034
$55.66M
₿638.65
$156.63M
₿1.8K
$156.63M
₿1.8K
Прогноз цены на Livepeer(lpt)
328 Wormhole  W $0.02914
₿0.00000033
2.07 $154.94M
₿1.78K
$0.02964
₿0.00000033
$0.02736
₿0.00000031
$32.74M
₿344.17
$291.5M
₿3.34K
$154.94M
₿1.78K
Прогноз цены на Wormhole(w)
331 Beam  BEAM $0.002992
₿0.000000034
2.17 $153.57M
₿1.76K
$0.003492
₿0.000000039
$0.002756
₿0.000000031
$65.82M
₿750.93
$175.03M
₿2K
$153.57M
₿1.76K
Прогноз цены на Beam(beam)
332 Jito  JTO $0.3541
₿0.0000040
10.72 $152.15M
₿1.76K
$0.3622
₿0.0000041
$0.3036
₿0.0000035
$71.47M
₿812.33
$354.3M
₿4.09K
$152.15M
₿1.76K
Прогноз цены на Jito(jto)
337 Aethir  ATH $0.008884
₿0.00000010
0.61 $147.61M
₿1.7K
$0.00899
₿0.00000010
$0.008232
₿0.000000095
$21.42M
₿245.98
$373.33M
₿4.3K
$147.61M
₿1.7K
Прогноз цены на Aethir(ath)
341 Reserve Rights Token  RSR $0.00231
₿0.000000026
3.72 $144.56M
₿1.66K
$0.002356
₿0.000000026
$0.002145
₿0.000000024
$13M
₿148.76
$231.1M
₿2.66K
$144.56M
₿1.66K
Прогноз цены на Reserve Rights Token(rsr)
342 STASIS EURO  EURS $1.16
₿0.000013
-0.83 $144.37M
₿1.66K
$1.19
₿0.000013
$1.16
₿0.000013
$37.11K
₿0.43
$144.37M
₿1.66K
$144.37M
₿1.66K
346 Concordium  CCD $0.01211
₿0.00000013
5.80 $143.21M
₿1.64K
$0.01272
₿0.00000014
$0.01127
₿0.00000012
$610.41K
₿6.98
$173.17M
₿1.99K
$143.21M
₿1.64K
Прогноз цены на Concordium(ccd)
347 Railgun  RAIL $2.49
₿0.000028
0.41 $142.96M
₿1.64K
$2.49
₿0.000028
$2.27
₿0.000026
$778.91K
₿8.91
$142.96M
₿1.64K
$142.96M
₿1.64K
Прогноз цены на Railgun(rail)
348 DeXe  DEXE $3.05
₿0.000034
-1.06 $142.33M
₿1.63K
$3.1
₿0.000035
$2.98
₿0.000034
$1.9M
₿21.76
$294.29M
₿3.38K
$142.33M
₿1.63K
Прогноз цены на DeXe(dexe)
349 Oasis Network  ROSE $0.01886
₿0.00000021
13.01 $141.69M
₿1.62K
$0.02006
₿0.00000022
$0.01637
₿0.00000018
$81.97M
₿938.86
$188.67M
₿2.16K
$141.69M
₿1.62K
Прогноз цены на Oasis Network(rose)
350 Synthetix Network Token  SNX $0.4103
₿0.0000047
1.21 $141.13M
₿1.62K
$0.4127
₿0.0000047
$0.3889
₿0.0000045
$18.59M
₿232.8
$141.3M
₿1.62K
$141.13M
₿1.62K
Прогноз цены на Synthetix Network Token(snx)
353 Tokenize Xchange  TKX $1.72
₿0.000019
0.52 $137.18M
₿1.57K
$1.73
₿0.000019
$1.67
₿0.000019
$5.16K
₿0.06
$171.48M
₿1.96K
$137.18M
₿1.57K
Прогноз цены на Tokenize Xchange(tkx)
357 dYdX  DYDX $0.1649
₿0.0000018
2.72 $135.46M
₿1.55K
$0.1665
₿0.0000019
$0.156
₿0.0000018
$7M
₿80.29
$158.17M
₿1.82K
$135.46M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $71.67
₿0.00082
0.74 $134.93M
₿1.54K
$72.66
₿0.00082
$69.31
₿0.00080
$0
₿0
$134.93M
₿1.54K
$134.93M
₿1.54K
Прогноз цены на NXM(nxm)
361 Qtum  QTUM $1.26
₿0.000014
1.38 $133.33M
₿1.53K
$1.27
₿0.000014
$1.21
₿0.000014
$7.76M
₿90.6
$135.68M
₿1.56K
$133.33M
₿1.53K
Прогноз цены на Qtum(qtum)
362 Dola USD Stablecoin  DOLA $0.9978
₿0.000011
0.11 $133.07M
₿1.53K
$0.9987
₿0.000011
$0.9966
₿0.000011
$3.88M
₿44.42
$185.45M
₿2.13K
$133.07M
₿1.53K
Прогноз цены на Dola USD Stablecoin(dola)
363 Creditcoin  CTC $0.259
₿0.0000029
-0.96 $131.71M
₿1.51K
$0.2615
₿0.0000030
$0.2527
₿0.0000029
$2.19M
₿86.25
$154.8M
₿1.78K
$131.71M
₿1.51K
Прогноз цены на Creditcoin(ctc)
365 Theta Fuel  TFUEL $0.01794
₿0.00000020
0.20 $129.26M
₿1.49K
$0.01814
₿0.00000020
$0.01755
₿0.00000020
$2.09M
₿24.02
$129.26M
₿1.49K
$129.26M
₿1.49K
Прогноз цены на Theta Fuel(tfuel)
366 Brett  BRETT $0.01303
₿0.00000014
1.26 $129.22M
₿1.48K
$0.01342
₿0.00000015
$0.01236
₿0.00000014
$18.91M
₿224.73
$129.22M
₿1.48K
$129.22M
₿1.48K
Прогноз цены на Brett(brett)
369 Origin Ether  OETH $2,894.96
₿0.033
0.57 $127.58M
₿1.46K
$2,938.39
₿0.033
$2,787.45
₿0.032
$875.77K
₿10.01
$127.58M
₿1.46K
$127.58M
₿1.46K
Прогноз цены на Origin Ether(oeth)
370 Zano  ZANO $8.41
₿0.000095
-5.19 $127.23M
₿1.45K
$8.89
₿0.00010
$8.15
₿0.000092
$1.94M
₿22.49
$127.24M
₿1.45K
$127.23M
₿1.45K
Прогноз цены на Zano(zano)
371 Flow  FLOW $0.07729
₿0.00000088
-0.47 $126.58M
₿1.45K
$0.08146
₿0.00000093
$0.0725
₿0.00000084
$11.69M
₿134.03
$126.58M
₿1.45K
$126.58M
₿1.45K
Прогноз цены на Flow(flow)
372 BitMart Token  BMX $0.3689
₿0.0000042
0.82 $125.28M
₿1.44K
$0.4162
₿0.0000047
$0.3634
₿0.0000041
$6.35M
₿73.21
$236.01M
₿2.71K
$125.28M
₿1.44K
Прогноз цены на BitMart Token(bmx)
374 Akash Network  AKT $0.4332
₿0.0000049
3.63 $124.19M
₿1.42K
$0.4367
₿0.0000049
$0.4025
₿0.0000046
$6.8M
₿77.93
$124.28M
₿1.43K
$124.19M
₿1.42K
Прогноз цены на Akash Network(akt)
375 Ozone Chain  OZO $0.1317
₿0.0000015
1.01 $123.28M
₿1.41K
$0.1318
₿0.0000015
$0.1297
₿0.0000014
$209.81K
₿2.4
$131.73M
₿1.51K
$123.28M
₿1.41K
Прогноз цены на Ozone Chain(ozo)
376 Gas  GAS $1.87
₿0.000021
1.49 $122.1M
₿1.4K
$1.89
₿0.000021
$1.78
₿0.000020
$2.76M
₿31.78
$122.1M
₿1.4K
$122.1M
₿1.4K
Прогноз цены на Gas(gas)
377 Dog (Bitcoin)  DOG $0.001218
₿0.000000013
5.12 $121.88M
₿1.41K
$0.001292
₿0.000000014
$0.001124
₿0.000000012
$4.65M
₿53.25
$121.88M
₿1.41K
$121.88M
₿1.41K
Прогноз цены на Dog (Bitcoin)(dog)
378 Toshi  TOSHI $0.0002882
₿0.0000000033
2.78 $121.5M
₿1.39K
$0.0003233
₿0.0000000036
$0.0002736
₿0.0000000031
$20.4M
₿303.26
$121.5M
₿1.39K
$121.5M
₿1.39K
Прогноз цены на Toshi(toshi)
380 SuperFarm  SUPER $0.1903
₿0.0000021
-2.54 $121.26M
₿1.39K
$0.1978
₿0.0000022
$0.1856
₿0.0000021
$12.73M
₿173.74
$190.32M
₿2.19K
$121.26M
₿1.39K
Прогноз цены на SuperFarm(super)
385 Verge  XVG $0.00719
₿0.000000082
-2.35 $118.8M
₿1.37K
$0.007363
₿0.000000083
$0.006878
₿0.000000079
$13.04M
₿150.09
$119.04M
₿1.37K
$118.8M
₿1.37K
Прогноз цены на Verge(xvg)
388 Kusama  KSM $6.66
₿0.000076
2.99 $117.72M
₿1.35K
$6.8
₿0.000076
$6.26
₿0.000072
$7.78M
₿89.24
$117.72M
₿1.35K
$117.72M
₿1.35K
Прогноз цены на Kusama(ksm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀