Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Optimism OP	$0.1111 ₿0.0000016	6.33	$238.25M ₿3.62K	$0.111 ₿0.0000016	$0.1044 ₿0.0000016	$48.02M ₿717.64	$475.39M ₿7.23K	$238.25M ₿3.62K
159	Pendle PENDLE	$1.4 ₿0.000021	5.98	$238.44M ₿3.61K	$1.39 ₿0.000021	$1.29 ₿0.000020	$34.37M ₿515.54	$392.84M ₿5.94K	$238.44M ₿3.61K
161	Telcoin TEL	$0.002479 ₿0.000000037	2.68	$235.79M ₿3.58K	$0.002482 ₿0.000000037	$0.002383 ₿0.000000037	$742K ₿11.29	$248M ₿3.77K	$235.79M ₿3.58K
162	Starknet STRK	$0.03718 ₿0.00000055	7.36	$235.06M ₿3.56K	$0.0371 ₿0.00000056	$0.0335 ₿0.00000052	$25.35M ₿368.63	$369.88M ₿5.6K	$235.06M ₿3.56K
164	Lido DAO LDO	$0.2714 ₿0.0000041	3.95	$228.73M ₿3.47K	$0.2713 ₿0.0000041	$0.2564 ₿0.0000040	$21.27M ₿320.75	$271.38M ₿4.12K	$228.73M ₿3.47K
168	The Graph GRT	$0.02085 ₿0.00000031	5.63	$225.08M ₿3.42K	$0.02095 ₿0.00000031	$0.01943 ₿0.00000030	$12.01M ₿172.6	$225.09M ₿3.42K	$225.08M ₿3.42K
171	BNB48 Club Token KOGE	$64.23 ₿0.00097	-0.43	$217.02M ₿3.3K	$64.79 ₿0.0010	$62.63 ₿0.00097	$5.38K ₿0.08	$217.02M ₿3.3K	$217.02M ₿3.3K
172	Decred DCR	$12.41 ₿0.00018	1.48	$217.03M ₿3.3K	$13.04 ₿0.00019	$11.95 ₿0.00018	$1.12M ₿16.84	$217.04M ₿3.3K	$217.03M ₿3.3K
173	IOTA IOTA	$0.04775 ₿0.00000072	4.25	$213.77M ₿3.24K	$0.04787 ₿0.00000073	$0.04555 ₿0.00000071	$7.77M ₿117.57	$233.8M ₿3.55K	$213.77M ₿3.24K
175	Ethereum Name Service ENS	$5.15 ₿0.000077	5.39	$207.91M ₿3.14K	$5.16 ₿0.000078	$4.81 ₿0.000075	$9.95M ₿150.86	$514.51M ₿7.78K	$207.91M ₿3.14K
178	crvUSD CRVUSD	$0.9994 ₿0.000015	-0.01	$203.4M ₿3.09K	$1 ₿0.000015	$0.9989 ₿0.000015	$16.45M ₿251.2	$203.4M ₿3.09K	$203.4M ₿3.09K
183	Ultima ULTIMA	$2,265.15 ₿0.034	-1.19	$191.87M ₿2.92K	$2,295.49 ₿0.035	$2,258.95 ₿0.034	$12.98M ₿195.4	$226.51M ₿3.44K	$191.87M ₿2.92K
187	BTSE Token BTSE	$1.13 ₿0.000017	1.90	$183.55M ₿2.79K	$1.14 ₿0.000017	$1.11 ₿0.000016	$2.58M ₿38.96	$226.52M ₿3.45K	$183.55M ₿2.79K
190	Railgun RAIL	$3.04 ₿0.000046	4.16	$174.94M ₿2.67K	$3.05 ₿0.000046	$2.82 ₿0.000043	$251.97K ₿3.83	$174.94M ₿2.67K	$174.94M ₿2.67K
191	Compound Governance Token COMP	$18.06 ₿0.00027	3.18	$174.61M ₿2.64K	$18.04 ₿0.00027	$17.26 ₿0.00026	$11.54M ₿175.82	$180.6M ₿2.73K	$174.61M ₿2.64K
192	Axie Infinity AXS	$0.9909 ₿0.000014	3.16	$171.81M ₿2.6K	$0.9916 ₿0.000015	$0.9394 ₿0.000014	$20.72M ₿311.3	$267.55M ₿4.05K	$171.81M ₿2.6K
194	Trust Wallet Token TWT	$0.4031 ₿0.0000061	1.75	$167.94M ₿2.55K	$0.4047 ₿0.0000062	$0.3924 ₿0.0000060	$8.51M ₿129.18	$403.08M ₿6.12K	$167.94M ₿2.55K
195	Raydium RAY	$0.6218 ₿0.0000094	2.15	$167.35M ₿2.54K	$0.6233 ₿0.0000095	$0.589 ₿0.0000092	$14.15M ₿252.4	$345.15M ₿5.23K	$167.35M ₿2.54K
196	dogwifhat WIF	$0.1672 ₿0.0000025	5.90	$166.56M ₿2.53K	$0.167 ₿0.0000025	$0.1551 ₿0.0000024	$25.18M ₿380.32	$166.56M ₿2.53K	$166.56M ₿2.53K
198	Theta Network THETA	$0.1659 ₿0.0000025	4.28	$165.94M ₿2.51K	$0.1659 ₿0.0000025	$0.1571 ₿0.0000024	$7.4M ₿112.95	$165.94M ₿2.51K	$165.94M ₿2.51K
199	OriginTrail TRAC	$0.3679 ₿0.0000055	1.78	$164.55M ₿2.5K	$0.3949 ₿0.0000060	$0.3585 ₿0.0000055	$8.64M ₿130.61	$183.95M ₿2.79K	$164.55M ₿2.5K
200	SwissBorg BORG	$0.1663 ₿0.0000025	3.13	$163.34M ₿2.49K	$0.1681 ₿0.0000025	$0.1547 ₿0.0000024	$159.78K ₿2.43	$163.34M ₿2.49K	$163.34M ₿2.49K
203	Нео NEO	$2.26 ₿0.000034	3.31	$158.87M ₿2.41K	$2.26 ₿0.000034	$2.14 ₿0.000033	$6.75M ₿101.68	$225.25M ₿3.42K	$158.87M ₿2.41K
206	MX Token MX	$1.71 ₿0.000026	0.98	$157.49M ₿2.4K	$1.72 ₿0.000026	$1.7 ₿0.000026	$7.41M ₿112.8	$701.42M ₿10.67K	$157.49M ₿2.4K
207	Onyxcoin XCN	$0.004086 ₿0.000000061	2.49	$157.39M ₿2.39K	$0.004118 ₿0.000000064	$0.003877 ₿0.000000060	$10.24M ₿155.47	$218.2M ₿3.32K	$157.39M ₿2.39K
209	STASIS EURO EURS	$1.21 ₿0.000018	0.05	$149.95M ₿2.28K	$1.21 ₿0.000018	$1.2 ₿0.000018	$302.62 ₿0	$149.95M ₿2.28K	$149.95M ₿2.28K
214	The Sandbox SAND	$0.05341 ₿0.00000080	3.32	$142.47M ₿2.16K	$0.05359 ₿0.00000081	$0.05066 ₿0.00000079	$14.33M ₿216.44	$160.24M ₿2.42K	$142.47M ₿2.16K
215	Zano ZANO	$9.25 ₿0.00014	-0.28	$141.74M ₿2.16K	$9.44 ₿0.00014	$9.25 ₿0.00014	$1.02M ₿21.39	$141.75M ₿2.16K	$141.74M ₿2.16K
216	AUSD AUSD	$0.9998 ₿0.000015	0.01	$138.98M ₿2.11K	$1 ₿0.000015	$0.999 ₿0.000015	$5.33M ₿65.68	$138.98M ₿2.11K	$138.98M ₿2.11K
217	Arweave AR	$2.12 ₿0.000032	6.55	$139.11M ₿2.12K	$2.12 ₿0.000032	$1.97 ₿0.000030	$13.6M ₿202.21	$139.11M ₿2.12K	$139.11M ₿2.12K
218	Basic Attention Token BAT	$0.0926 ₿0.0000013	5.16	$138.37M ₿2.1K	$0.0925 ₿0.0000014	$0.08727 ₿0.0000013	$11.55M ₿174.96	$138.76M ₿2.11K	$138.37M ₿2.1K
222	Thorchain RUNE	$0.3963 ₿0.0000059	6.05	$133.96M ₿2.03K	$0.3959 ₿0.0000060	$0.3667 ₿0.0000057	$7.85M ₿118.7	$140.23M ₿2.12K	$133.96M ₿2.03K
223	Gala GALA	$0.002739 ₿0.000000041	5.17	$133.19M ₿2.02K	$0.002743 ₿0.000000041	$0.002565 ₿0.000000040	$19.19M ₿291.7	$133.19M ₿2.02K	$133.19M ₿2.02K
224	Decentraland MANA	$0.06854 ₿0.0000010	2.84	$132.49M ₿2.01K	$0.06857 ₿0.0000010	$0.06495 ₿0.0000010	$10.87M ₿164.5	$150.16M ₿2.28K	$132.49M ₿2.01K
226	APEcoin APE	$0.1319 ₿0.0000019	3.98	$131.75M ₿2K	$0.1347 ₿0.0000020	$0.1224 ₿0.0000019	$16.55M ₿250.55	$131.75M ₿2K	$131.75M ₿2K
230	Shuffle SHFL	$0.2975 ₿0.0000045	-0.11	$126.57M ₿1.93K	$0.3075 ₿0.0000048	$0.297 ₿0.0000045	$665.72K ₿10.16	$274.81M ₿4.19K	$126.57M ₿1.93K
231	Ozone Chain OZO	$0.1312 ₿0.0000019	0.44	$126.11M ₿1.92K	$0.1323 ₿0.0000020	$0.1302 ₿0.0000019	$104.92K ₿1.59	$131.24M ₿2K	$126.11M ₿1.92K
236	Immutable IMX	$0.1478 ₿0.0000022	3.25	$124.55M ₿1.89K	$0.148 ₿0.0000022	$0.1404 ₿0.0000021	$7.34M ₿113.08	$295.69M ₿4.48K	$124.55M ₿1.89K
238	SafePal SFP	$0.246 ₿0.0000037	2.15	$122.92M ₿1.87K	$0.2467 ₿0.0000037	$0.2378 ₿0.0000037	$1.39M ₿21.58	$122.92M ₿1.87K	$122.92M ₿1.87K
239	Convex Finance CVX	$1.35 ₿0.000020	2.59	$122.13M ₿1.85K	$1.36 ₿0.000020	$1.29 ₿0.000020	$5.11M ₿77.46	$135.12M ₿2.05K	$122.13M ₿1.85K
244	ZKsync ZK	$0.01195 ₿0.00000018	3.45	$115.94M ₿1.76K	$0.01195 ₿0.00000018	$0.01107 ₿0.00000017	$11.86M ₿178.21	$250.91M ₿3.8K	$115.94M ₿1.76K
251	Wemix Token WEMIX	$0.2442 ₿0.0000037	-0.86	$113.06M ₿1.72K	$0.247 ₿0.0000038	$0.2431 ₿0.0000037	$1.03M ₿15.69	$135.11M ₿2.05K	$113.06M ₿1.72K
252	Golem GLM	$0.1127 ₿0.0000017	2.16	$112.71M ₿1.71K	$0.113 ₿0.0000017	$0.1079 ₿0.0000016	$4.66M ₿70.55	$112.71M ₿1.71K	$112.71M ₿1.71K
255	eCash XEC	$0.00000555 ₿0.000000000084	1.50	$111.36M ₿1.69K	$0.000005589 ₿0.000000000085	$0.000005349 ₿0.000000000083	$3.51M ₿52.9	$111.36M ₿1.69K	$111.36M ₿1.69K
264	STP Network AWE	$0.05441 ₿0.00000082	1.94	$105.69M ₿1.61K	$0.05441 ₿0.00000084	$0.05302 ₿0.00000082	$1.42M ₿21.59	$105.69M ₿1.61K	$105.69M ₿1.61K
265	dYdX DYDX	$0.1249 ₿0.0000018	5.84	$105.43M ₿1.59K	$0.1253 ₿0.0000019	$0.115 ₿0.0000017	$5.36M ₿79.23	$119.7M ₿1.81K	$105.43M ₿1.59K
267	1inch 1INCH	$0.07477 ₿0.0000011	3.83	$105.1M ₿1.59K	$0.07465 ₿0.0000011	$0.07134 ₿0.0000011	$11.53M ₿174.87	$112.16M ₿1.7K	$105.1M ₿1.59K
268	RIF Token RIF	$0.1045 ₿0.0000015	2.69	$104.54M ₿1.55K	$0.1446 ₿0.0000022	$0.09215 ₿0.0000014	$27.02M ₿404.55	$104.54M ₿1.55K	$104.54M ₿1.55K
270	BitMart Token BMX	$0.2995 ₿0.0000045	3.07	$101.66M ₿1.55K	$0.3094 ₿0.0000047	$0.2795 ₿0.0000043	$10.1M ₿153.89	$191.51M ₿2.92K	$101.66M ₿1.55K
274	Rollbit Coin RLB	$0.06081 ₿0.00000092	0.95	$100.25M ₿1.53K	$0.06081 ₿0.00000094	$0.05996 ₿0.00000091	$133.92K ₿2.03	$100.25M ₿1.53K	$100.25M ₿1.53K
280	Tokenize Xchange TKX	$1.24 ₿0.000018	1.17	$99.07M ₿1.5K	$1.24 ₿0.000019	$1.22 ₿0.000018	$1.86K ₿0.03	$123.85M ₿1.88K	$99.07M ₿1.5K
281	Aethir ATH	$0.004915 ₿0.000000074	7.95	$98.87M ₿1.49K	$0.004942 ₿0.000000075	$0.00447 ₿0.000000069	$16.06M ₿241.02	$206.3M ₿3.12K	$98.87M ₿1.49K
282	Geodnet GEOD	$0.2175 ₿0.0000033	2.90	$97.42M ₿1.48K	$0.2254 ₿0.0000034	$0.2101 ₿0.0000032	$730.17K ₿11.09	$209.91M ₿3.19K	$97.42M ₿1.48K
287	CoW Protocol COW	$0.1573 ₿0.0000023	6.09	$91.03M ₿1.39K	$0.1578 ₿0.0000024	$0.1483 ₿0.0000023	$5.75M ₿88.81	$157.24M ₿2.4K	$91.03M ₿1.39K
288	Livepeer LPT	$1.83 ₿0.000027	2.65	$91.11M ₿1.38K	$1.84 ₿0.000028	$1.75 ₿0.000027	$9.18M ₿139.17	$91.11M ₿1.38K	$91.11M ₿1.38K
290	Elrond EGLD	$3.01 ₿0.000045	4.50	$90.5M ₿1.37K	$3.01 ₿0.000045	$2.84 ₿0.000044	$4.62M ₿66.31	$90.5M ₿1.37K	$90.5M ₿1.37K
294	Reserve Rights Token RSR	$0.001426 ₿0.000000021	3.03	$89.21M ₿1.35K	$0.001425 ₿0.000000021	$0.001364 ₿0.000000021	$6.5M ₿98.76	$142.62M ₿2.16K	$89.21M ₿1.35K
295	Arkham ARKM	$0.1393 ₿0.0000021	10.58	$89.21M ₿1.35K	$0.1392 ₿0.0000021	$0.1225 ₿0.0000019	$11.47M ₿173.74	$139.2M ₿2.11K	$89.21M ₿1.35K
296	Kamino KMNO	$0.01816 ₿0.00000027	2.98	$87.9M ₿1.33K	$0.01816 ₿0.00000027	$0.01718 ₿0.00000026	$4.77M ₿72.87	$181.64M ₿2.75K	$87.9M ₿1.33K
299	Instadapp FLUID	$1.09 ₿0.000016	3.43	$86.06M ₿1.31K	$1.11 ₿0.000016	$1.05 ₿0.000016	$2.32M ₿36.2	$109.35M ₿1.66K	$86.06M ₿1.31K
302	Synthetix Network Token SNX	$0.2472 ₿0.0000037	3.37	$85.19M ₿1.29K	$0.2475 ₿0.0000037	$0.2355 ₿0.0000036	$5.9M ₿87.61	$85.29M ₿1.3K	$85.19M ₿1.29K
304	Horizen ZEN	$4.63 ₿0.000069	4.45	$83.81M ₿1.27K	$4.64 ₿0.000070	$4.3 ₿0.000067	$8.56M ₿178.78	$97.23M ₿1.48K	$83.81M ₿1.27K
311	Quantum Resistant Ledger QRL	$1.04 ₿0.000015	6.72	$81.28M ₿1.24K	$1.06 ₿0.000016	$0.9671 ₿0.000015	$53.66K ₿0.82	$81.28M ₿1.24K	$81.28M ₿1.24K
313	ViciCoin VCNT	$16.53 ₿0.00025	-0.12	$80.55M ₿1.23K	$16.62 ₿0.00025	$16.45 ₿0.00025	$66.1K ₿1.48	$165.37M ₿2.52K	$80.55M ₿1.23K
316	NXM NXM	$46.53 ₿0.00070	2.14	$80.21M ₿1.22K	$46.59 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$80.21M ₿1.22K	$80.21M ₿1.22K
317	USDX USDX	$0.7171 ₿0.000010	1.19	$79.94M ₿1.22K	$0.7264 ₿0.000011	$0.6994 ₿0.000010	$4.74K ₿0.07	$79.94M ₿1.22K	$79.94M ₿1.22K
319	Qtum QTUM	$0.7432 ₿0.000011	1.11	$78.81M ₿1.2K	$0.7451 ₿0.000011	$0.7112 ₿0.000011	$5.83M ₿88.5	$80.13M ₿1.22K	$78.81M ₿1.2K
320	Stronghold Token SHX	$0.00442 ₿0.000000067	3.26	$78.37M ₿1.19K	$0.004453 ₿0.000000068	$0.004191 ₿0.000000064	$419.89K ₿6.26	$440.8M ₿6.7K	$78.37M ₿1.19K
321	Zignaly ZIG	$0.0555 ₿0.00000084	1.12	$78.33M ₿1.19K	$0.05655 ₿0.00000088	$0.05449 ₿0.00000084	$4.29M ₿65.15	$108.63M ₿1.65K	$78.33M ₿1.19K
334	0x ZRX	$0.08932 ₿0.0000013	3.35	$75.78M ₿1.15K	$0.08968 ₿0.0000013	$0.08458 ₿0.0000013	$7.75M ₿118.62	$89.32M ₿1.35K	$75.78M ₿1.15K
336	Beam BEAM	$0.001473 ₿0.000000022	2.79	$75.57M ₿1.15K	$0.001473 ₿0.000000022	$0.001381 ₿0.000000021	$6.97M ₿104.83	$86.13M ₿1.31K	$75.57M ₿1.15K
338	Gas GAS	$1.16 ₿0.000017	4.06	$75.51M ₿1.15K	$1.17 ₿0.000017	$1.1 ₿0.000017	$3.65M ₿55.53	$75.51M ₿1.15K	$75.51M ₿1.15K
339	Lista USD LISUSD	$0.9978 ₿0.000015	-0.03	$75.21M ₿1.15K	$0.9983 ₿0.000015	$0.9975 ₿0.000015	$383.36K ₿5.82	$75.21M ₿1.15K	$75.21M ₿1.15K
349	ORDI ORDI	$3.47 ₿0.000052	6.01	$72.95M ₿1.11K	$3.49 ₿0.000053	$3.25 ₿0.000050	$16.84M ₿255.7	$72.95M ₿1.11K	$72.95M ₿1.11K
350	AIOZ Network AIOZ	$0.05852 ₿0.00000088	2.04	$72.94M ₿1.11K	$0.0602 ₿0.00000092	$0.05596 ₿0.00000087	$6.09M ₿92.1	$73.82M ₿1.12K	$72.94M ₿1.11K
354	Ravencoin RVN	$0.00442 ₿0.000000067	1.67	$72.03M ₿1.09K	$0.004461 ₿0.000000068	$0.004232 ₿0.000000066	$4.4M ₿66.59	$72.04M ₿1.09K	$72.03M ₿1.09K
356	Safe SAFE	$0.09543 ₿0.0000014	3.47	$71.46M ₿1.09K	$0.0956 ₿0.0000014	$0.09003 ₿0.0000014	$859.09K ₿13.1	$95.3M ₿1.45K	$71.46M ₿1.09K
357	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
361	Qubic QUBIC	$0.0000004999 ₿0.0000000000075	6.63	$69.4M ₿1.06K	$0.0000005381 ₿0.0000000000082	$0.00000045 ₿0.0000000000070	$2.54M ₿37.25	$85.99M ₿1.31K	$69.4M ₿1.06K
362	Orca ORCA	$1.14 ₿0.000017	1.89	$69.3M ₿1.05K	$1.15 ₿0.000017	$1.09 ₿0.000017	$12.86M ₿210.82	$85.49M ₿1.3K	$69.3M ₿1.05K
364	yearn.finance YFI	$1,925.91 ₿0.029	1.84	$68.97M ₿1.05K	$1,929.47 ₿0.029	$1,858.57 ₿0.029	$5.01M ₿76.81	$70.61M ₿1.07K	$68.97M ₿1.05K
365	Kusama KSM	$3.75 ₿0.000056	2.80	$68.91M ₿1.05K	$3.75 ₿0.000057	$3.59 ₿0.000056	$6.12M ₿92.83	$68.91M ₿1.05K	$68.91M ₿1.05K
375	Dog (Bitcoin) DOG	$0.0006638 ₿0.000000010	2.88	$66.35M ₿1.01K	$0.0006677 ₿0.000000010	$0.0006335 ₿0.0000000098	$508.2K ₿7.76	$66.35M ₿1.01K	$66.35M ₿1.01K
376	io.net IO	$0.1888 ₿0.0000028	6.29	$66M ₿1K	$0.1888 ₿0.0000028	$0.1678 ₿0.0000026	$21.63M ₿333.65	$151.05M ₿2.29K	$66M ₿1K
378	Brett BRETT	$0.006566 ₿0.000000099	-3.46	$65.07M ₿988.96	$0.006962 ₿0.00000010	$0.006336 ₿0.000000099	$16.54M ₿305.38	$65.07M ₿988.96	$65.07M ₿988.96
379	Puff The Dragon PUFF	$0.07282 ₿0.0000011	-0.40	$64.72M ₿983.88	$0.07321 ₿0.0000011	$0.07274 ₿0.0000011	$13.25K ₿0.2	$64.72M ₿983.88	$64.72M ₿983.88
380	Turbo TURBO	$0.0009352 ₿0.000000014	4.62	$64.51M ₿980.84	$0.0009368 ₿0.000000014	$0.0008756 ₿0.000000013	$10.65M ₿162.06	$64.51M ₿980.84	$64.51M ₿980.84
382	Proton XPR	$0.002249 ₿0.000000034	-0.48	$64.32M ₿977.51	$0.00228 ₿0.000000035	$0.002206 ₿0.000000034	$1.39M ₿21.37	$72.26M ₿1.1K	$64.32M ₿977.51
384	SuperFarm SUPER	$0.1002 ₿0.0000015	3.27	$64.17M ₿977.08	$0.1008 ₿0.0000015	$0.09465 ₿0.0000014	$4.48M ₿67.03	$100.24M ₿1.53K	$64.17M ₿977.08
385	ECOMI OMI	$0.000236 ₿0.0000000035	2.12	$63.95M ₿972.4	$0.0002362 ₿0.0000000036	$0.0002239 ₿0.0000000034	$1.13M ₿17.14	$73.37M ₿1.12K	$63.95M ₿972.4
388	Zilliqa ZIL	$0.003266 ₿0.000000049	2.29	$63.75M ₿967.19	$0.003285 ₿0.000000050	$0.003133 ₿0.000000049	$7.48M ₿113.18	$66.92M ₿1.02K	$63.75M ₿967.19
389	Baby Doge Coin BABYDOGE	$0.000000000346 ₿0.0000000000000052	3.28	$63.25M ₿960.1	$0.000000000346 ₿0.0000000000000052	$0.000000000327 ₿0.0000000000000051	$3.43M ₿51.98	$145.17M ₿2.2K	$63.25M ₿960.1
394	Theta Fuel TFUEL	$0.008443 ₿0.00000012	2.03	$62.17M ₿943.68	$0.008482 ₿0.00000013	$0.008139 ₿0.00000012	$1.45M ₿23.14	$62.17M ₿943.7	$62.17M ₿943.68
395	Wormhole W	$0.01032 ₿0.00000015	7.64	$61.99M ₿934.9	$0.01022 ₿0.00000015	$0.009454 ₿0.00000014	$14.25M ₿212.47	$102.91M ₿1.55K	$61.99M ₿934.9
396	Velo VELO	$0.003508 ₿0.000000052	3.13	$61.52M ₿930.39	$0.003508 ₿0.000000053	$0.003312 ₿0.000000051	$3.79M ₿57.36	$84.06M ₿1.27K	$61.52M ₿930.39
401	Enjin Coin ENJ	$0.03104 ₿0.00000047	-0.08	$61.3M ₿931.77	$0.03177 ₿0.00000049	$0.02969 ₿0.00000046	$9.05M ₿137.13	$62.02M ₿942.71	$61.3M ₿931.77
403	GMX GMX	$5.84 ₿0.000088	4.92	$60.84M ₿923.34	$5.84 ₿0.000089	$5.55 ₿0.000086	$2.88M ₿45.63	$60.84M ₿923.34	$60.84M ₿923.34
408	Numeraire NMR	$8.48 ₿0.00012	0.01*	$59.71M ₿906.25	$8.54 ₿0.00013	$8.2 ₿0.00012	$3.66M ₿56.3	$90.23M ₿1.37K	$59.71M ₿906.25
412	Law Blocks AI LBT	$0.2399 ₿0.0000036	0.21	$58.81M ₿894.25	$0.2401 ₿0.0000037	$0.2393 ₿0.0000036	$603.12K ₿9.15	$240.05M ₿3.65K	$58.81M ₿894.25
417	Purr PURR	$0.09683 ₿0.0000014	6.15	$57.92M ₿879.08	$0.09832 ₿0.0000015	$0.08982 ₿0.0000013	$1.5M ₿22.8	$57.92M ₿879.08	$57.92M ₿879.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}