Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	BitTorrent BTT	$0.0000004027 ₿0.0000000000046	-0.49	$397.49M ₿4.56K	$0.0000004048 ₿0.0000000000046	$0.0000003975 ₿0.0000000000045	$27M ₿309.35	$399.08M ₿4.57K	$397.49M ₿4.56K
177	Axie Infinity AXS	$2.36 ₿0.000027	11.16	$398.24M ₿4.56K	$2.54 ₿0.000028	$1.91 ₿0.000021	$742.78M ₿8.5K	$637.25M ₿7.3K	$398.24M ₿4.56K
178	Kinesis Gold KAU	$163.42 ₿0.0018	1.08	$389.95M ₿4.48K	$165.12 ₿0.0018	$159.39 ₿0.0018	$971.53K ₿10.99	$389.95M ₿4.48K	$389.95M ₿4.48K
179	Celestia TIA	$0.4447 ₿0.0000051	2.54	$388M ₿4.46K	$0.4519 ₿0.0000051	$0.418 ₿0.0000048	$48.28M ₿542.2	$516.35M ₿5.93K	$388M ₿4.46K
180	Sun Token SUN	$0.0202 ₿0.00000023	-3.17	$387.99M ₿4.45K	$0.02086 ₿0.00000024	$0.02018 ₿0.00000022	$35.05M ₿408.46	$402.09M ₿4.61K	$387.99M ₿4.45K
181	The Graph GRT	$0.03614 ₿0.00000041	2.80	$386.66M ₿4.44K	$0.037 ₿0.00000042	$0.03446 ₿0.00000039	$25.21M ₿289.27	$390.49M ₿4.48K	$386.66M ₿4.44K
183	Decred DCR	$21.96 ₿0.00025	25.29	$379.3M ₿4.45K	$22.65 ₿0.00025	$17.08 ₿0.00019	$10.77M ₿120.37	$379.32M ₿4.45K	$379.3M ₿4.45K
184	LayerZero ZRO	$1.89 ₿0.000021	3.44	$383.59M ₿4.41K	$1.98 ₿0.000022	$1.82 ₿0.000020	$91.84M ₿1.04K	$1.89B ₿21.79K	$383.59M ₿4.41K
186	EURC EURC	$1.19 ₿0.000013	0.58	$379.21M ₿4.34K	$1.19 ₿0.000013	$1.18 ₿0.000013	$65.67M ₿483.81	$379.21M ₿4.34K	$379.21M ₿4.34K
190	IOTA IOTA	$0.08555 ₿0.00000098	2.15	$364.65M ₿4.19K	$0.08748 ₿0.00000099	$0.08195 ₿0.00000094	$10.5M ₿119.97	$411.25M ₿4.72K	$364.65M ₿4.19K
192	Gnosis GNO	$137.52 ₿0.0015	1.03	$363.3M ₿4.17K	$138.85 ₿0.0015	$132.82 ₿0.0015	$5.9M ₿68.64	$412.91M ₿4.74K	$363.3M ₿4.17K
193	Starknet STRK	$0.06876 ₿0.00000079	0.12	$358.67M ₿4.12K	$0.06969 ₿0.00000079	$0.0662 ₿0.00000076	$49.08M ₿571.19	$688.94M ₿7.91K	$358.67M ₿4.12K
194	Bitcoin SV BSV	$17.82 ₿0.00020	1.77	$356.22M ₿4.09K	$17.86 ₿0.00020	$17.31 ₿0.00019	$9.2M ₿105.53	$356.23M ₿4.09K	$356.22M ₿4.09K
195	The Sandbox SAND	$0.133 ₿0.0000015	-0.30	$355.71M ₿4.09K	$0.1375 ₿0.0000015	$0.1277 ₿0.0000014	$92.29M ₿838.95	$400.08M ₿4.6K	$355.71M ₿4.09K
196	SPX6900 SPX	$0.3763 ₿0.0000043	2.33	$350.69M ₿4.01K	$0.3769 ₿0.0000043	$0.3537 ₿0.0000040	$16.74M ₿190.71	$350.69M ₿4.01K	$350.69M ₿4.01K
197	Trust Wallet Token TWT	$0.8385 ₿0.0000096	-0.65	$349.47M ₿4.01K	$0.8526 ₿0.0000097	$0.8323 ₿0.0000095	$10.78M ₿125.82	$838.75M ₿9.63K	$349.47M ₿4.01K
198	APENFT NFT	$0.0000003535 ₿0.0000000000040	-0.53	$350.05M ₿4.01K	$0.0000003569 ₿0.0000000000041	$0.0000003528 ₿0.0000000000039	$27.24M ₿312.06	$350.05M ₿4.01K	$350.05M ₿4.01K
199	Conflux Token CFX	$0.06768 ₿0.00000077	0.48	$349.39M ₿4.01K	$0.0685 ₿0.00000078	$0.06518 ₿0.00000075	$15.48M ₿167.24	$388.19M ₿4.46K	$349.39M ₿4.01K
200	crvUSD CRVUSD	$0.9999 ₿0.000011	0.03	$348.21M ₿3.98K	$1 ₿0.000011	$0.996 ₿0.000011	$27.63M ₿417.32	$348.21M ₿3.98K	$348.21M ₿3.98K
201	Telcoin TEL	$0.003605 ₿0.000000041	-0.66	$343.67M ₿3.97K	$0.003675 ₿0.000000041	$0.003504 ₿0.000000040	$2.16M ₿24.63	$361.46M ₿4.17K	$343.67M ₿3.97K
203	Ethereum Name Service ENS	$8.82 ₿0.00010	0.77	$337.03M ₿3.88K	$8.99 ₿0.00010	$8.47 ₿0.000098	$22.59M ₿258.41	$882.4M ₿10.15K	$337.03M ₿3.88K
204	Pyth Network PYTH	$0.05821 ₿0.00000066	2.25	$334.73M ₿3.85K	$0.05926 ₿0.00000066	$0.05487 ₿0.00000063	$16.79M ₿192.04	$582.14M ₿6.69K	$334.73M ₿3.85K
205	ether.fi Staked ETH EETH	$2,940.19 ₿0.033	-2.05	$331.7M ₿3.8K	$3,002.6 ₿0.034	$2,788.01 ₿0.031	$93.33K ₿1.05	$9.81B ₿112.51K	$331.7M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$87,268 ₿0.99	-0.56	$331.05M ₿3.79K	$88,561 ₿1.0043	$86,058 ₿0.99	$22.83M ₿261.01	$331.05M ₿3.79K	$331.05M ₿3.79K
207	dogwifhat WIF	$0.3274 ₿0.0000037	2.07	$327.13M ₿3.75K	$0.334 ₿0.0000037	$0.3118 ₿0.0000036	$103.09M ₿1.18K	$327.13M ₿3.75K	$327.13M ₿3.75K
208	Olympus OHM	$20.82 ₿0.00023	1.03	$325.88M ₿3.73K	$20.98 ₿0.00023	$20.4 ₿0.00023	$591.06K ₿6.77	$438.61M ₿5.02K	$325.88M ₿3.73K
209	Pendle PENDLE	$1.94 ₿0.000022	1.85	$324.51M ₿3.71K	$1.95 ₿0.000022	$1.82 ₿0.000021	$49.16M ₿559.68	$545.83M ₿6.24K	$324.51M ₿3.71K
213	Undeads Games UDS	$2.39 ₿0.000027	-0.49	$297.1M ₿3.41K	$2.41 ₿0.000027	$2.38 ₿0.000027	$610.14K ₿6.95	$596.35M ₿6.84K	$297.1M ₿3.41K
219	Gala GALA	$0.006038 ₿0.000000069	0.96	$284.77M ₿3.27K	$0.00615 ₿0.000000070	$0.005786 ₿0.000000066	$32.75M ₿373.1	$284.77M ₿3.27K	$284.77M ₿3.27K
220	Decentraland MANA	$0.1437 ₿0.0000016	-2.32	$276.17M ₿3.17K	$0.148 ₿0.0000016	$0.1388 ₿0.0000016	$31.16M ₿379.08	$315.61M ₿3.62K	$276.17M ₿3.17K
222	Frax FRAX	$0.9924 ₿0.000011	0.04	$274.08M ₿3.14K	$0.9954 ₿0.000011	$0.9904 ₿0.000011	$2.78M ₿31.82	$274.08M ₿3.14K	$274.08M ₿3.14K
223	Theta Network THETA	$0.2704 ₿0.0000030	-3.83	$270.56M ₿3.11K	$0.2824 ₿0.0000032	$0.2671 ₿0.0000030	$10.66M ₿114.34	$270.56M ₿3.11K	$270.56M ₿3.11K
226	BENQI Liquid Staked AVAX SAVAX	$14.53 ₿0.00016	0.54	$267.04M ₿3.07K	$14.83 ₿0.00016	$14.05 ₿0.00016	$324.74K ₿3.76	$267.04M ₿3.07K	$267.04M ₿3.07K
228	Basic Attention Token BAT	$0.1761 ₿0.0000020	4.43	$263.9M ₿3.03K	$0.178 ₿0.0000020	$0.1634 ₿0.0000018	$20.96M ₿257.62	$264.66M ₿3.04K	$263.9M ₿3.03K
231	Raydium RAY	$0.9736 ₿0.000011	0.38	$261.65M ₿3.02K	$0.9912 ₿0.000011	$0.9299 ₿0.000010	$26.61M ₿303.23	$540.58M ₿6.24K	$261.65M ₿3.02K
235	BTSE Token BTSE	$1.57 ₿0.000017	-0.67	$253.83M ₿2.91K	$1.6 ₿0.000018	$1.55 ₿0.000017	$12.02M ₿137.58	$313.25M ₿3.59K	$253.83M ₿2.91K
237	ZKsync ZK	$0.02856 ₿0.00000032	4.68	$251.25M ₿2.88K	$0.02891 ₿0.00000032	$0.02663 ₿0.00000030	$21.14M ₿239.32	$600.35M ₿6.88K	$251.25M ₿2.88K
238	Нео NEO	$3.51 ₿0.000040	-0.20	$247.77M ₿2.85K	$3.57 ₿0.000040	$3.4 ₿0.000039	$10.78M ₿149.74	$351.29M ₿4.03K	$247.77M ₿2.85K
239	MimbleWimbleCoin MWC	$21.67 ₿0.00024	-2.41	$243.23M ₿2.77K	$22.9 ₿0.00026	$21.46 ₿0.00024	$68.21K ₿0.78	$243.23M ₿2.77K	$243.23M ₿2.77K
242	Frax Ether FRXETH	$2,884.52 ₿0.033	0.44	$240.58M ₿2.75K	$2,935.36 ₿0.033	$2,780.81 ₿0.032	$983.57K ₿11.28	$240.58M ₿2.75K	$240.58M ₿2.75K
245	Onyxcoin XCN	$0.006324 ₿0.000000072	-1.46	$233.01M ₿2.67K	$0.006555 ₿0.000000074	$0.00617 ₿0.000000071	$12.92M ₿148.06	$338.46M ₿3.88K	$233.01M ₿2.67K
247	Compound Governance Token COMP	$23.73 ₿0.00027	0.60	$229.51M ₿2.63K	$24.02 ₿0.00027	$22.98 ₿0.00026	$16.07M ₿183.05	$237.39M ₿2.72K	$229.51M ₿2.63K
249	Instadapp FLUID	$2.92 ₿0.000033	-6.57	$226.44M ₿2.6K	$3.14 ₿0.000035	$2.69 ₿0.000030	$33.6M ₿385.77	$292.06M ₿3.35K	$226.44M ₿2.6K
250	Golem GLM	$0.226 ₿0.0000026	4.37	$226.11M ₿2.6K	$0.2329 ₿0.0000026	$0.2135 ₿0.0000024	$15.16M ₿207.98	$226.11M ₿2.6K	$226.11M ₿2.6K
252	SwissBorg BORG	$0.2282 ₿0.0000026	3.20	$224.07M ₿2.59K	$0.2319 ₿0.0000026	$0.2118 ₿0.0000024	$804.5K ₿9.29	$224.07M ₿2.59K	$224.07M ₿2.59K
261	Arweave AR	$3.33 ₿0.000038	-0.82	$217.79M ₿2.5K	$3.4 ₿0.000038	$3.26 ₿0.000037	$26.66M ₿305.64	$217.79M ₿2.5K	$217.79M ₿2.5K
263	AUSD AUSD	$0.9995 ₿0.000011	0.01*	$216.39M ₿2.48K	$1 ₿0.000011	$0.9993 ₿0.000011	$42.1M ₿482.68	$216.39M ₿2.48K	$216.39M ₿2.48K
265	Ultima ULTIMA	$5,660.13 ₿0.064	-2.33	$213.84M ₿2.45K	$5,797.05 ₿0.067	$5,571.37 ₿0.063	$14.31M ₿163.62	$566.12M ₿6.48K	$213.84M ₿2.45K
266	Helium HNT	$1.14 ₿0.000013	-0.55	$211.8M ₿2.44K	$1.16 ₿0.000013	$1.1 ₿0.000012	$5.15M ₿59.35	$253.49M ₿2.92K	$211.8M ₿2.44K
270	Terra LUNC	$0.00003797 ₿0.00000000043	3.34	$207.69M ₿2.39K	$0.00003835 ₿0.00000000043	$0.00003556 ₿0.00000000041	$15.75M ₿171.15	$245.7M ₿2.82K	$207.69M ₿2.39K
272	eCash XEC	$0.00001032 ₿0.00000000011	1.69	$206.5M ₿2.37K	$0.00001043 ₿0.00000000011	$0.000009969 ₿0.00000000011	$4.52M ₿57.32	$206.5M ₿2.37K	$206.5M ₿2.37K
274	Quantum Resistant Ledger QRL	$2.62 ₿0.000030	-4.27	$205.46M ₿2.36K	$2.79 ₿0.000031	$2.61 ₿0.000029	$127.16K ₿1.46	$205.46M ₿2.36K	$205.46M ₿2.36K
280	Immutable IMX	$0.2383 ₿0.0000027	1.04	$197.76M ₿2.27K	$0.243 ₿0.0000027	$0.2269 ₿0.0000026	$22.21M ₿253.47	$476.87M ₿5.47K	$197.76M ₿2.27K
282	Thorchain RUNE	$0.5607 ₿0.0000064	-0.80	$196.89M ₿2.26K	$0.5677 ₿0.0000064	$0.5473 ₿0.0000063	$62.94M ₿669.84	$238.38M ₿2.73K	$196.89M ₿2.26K
286	1inch 1INCH	$0.1387 ₿0.0000015	0.92	$194.5M ₿2.23K	$0.1403 ₿0.0000015	$0.1335 ₿0.0000015	$11.9M ₿132.49	$208.18M ₿2.39K	$194.5M ₿2.23K
290	Convex Finance CVX	$2.07 ₿0.000023	-0.31	$190.4M ₿2.19K	$2.12 ₿0.000024	$2.02 ₿0.000023	$13.11M ₿150.25	$207.45M ₿2.38K	$190.4M ₿2.19K
302	MX Token MX	$1.95 ₿0.000022	0.13	$179.19M ₿2.06K	$1.96 ₿0.000022	$1.93 ₿0.000022	$7.83M ₿135.62	$798.06M ₿9.16K	$179.19M ₿2.06K
305	Kamino KMNO	$0.04633 ₿0.00000053	3.35	$175.7M ₿2.03K	$0.04757 ₿0.00000054	$0.0431 ₿0.00000050	$9.38M ₿106.75	$463.38M ₿5.36K	$175.7M ₿2.03K
308	SafePal SFP	$0.35 ₿0.0000040	-0.68	$175.02M ₿2.01K	$0.3575 ₿0.0000040	$0.3439 ₿0.0000039	$3.05M ₿35.15	$175.02M ₿2.01K	$175.02M ₿2.01K
312	OriginTrail TRAC	$0.3878 ₿0.0000044	5.80	$173.48M ₿1.99K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$11.73M ₿128.54	$193.93M ₿2.22K	$173.48M ₿1.99K
313	Wemix Token WEMIX	$0.3681 ₿0.0000042	6.79	$169.87M ₿1.95K	$0.3744 ₿0.0000042	$0.3445 ₿0.0000039	$1.46M ₿16.67	$203.07M ₿2.33K	$169.87M ₿1.95K
314	Elrond EGLD	$5.74 ₿0.000065	1.47	$167.67M ₿1.92K	$5.79 ₿0.000065	$5.51 ₿0.000063	$8.27M ₿87.95	$167.67M ₿1.92K	$167.67M ₿1.92K
316	Rollbit Coin RLB	$0.09324 ₿0.0000010	-1.82	$165.03M ₿1.9K	$0.09581 ₿0.0000010	$0.09252 ₿0.0000010	$320.12K ₿3.67	$165.03M ₿1.9K	$165.03M ₿1.9K
318	AMP Token AMP	$0.001957 ₿0.000000022	1.07	$165.17M ₿1.9K	$0.001967 ₿0.000000022	$0.001904 ₿0.000000021	$5.03M ₿57.53	$195.43M ₿2.24K	$165.17M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,322.65 ₿0.037	0.66	$164.72M ₿1.89K	$3,352.59 ₿0.038	$3,197.1 ₿0.037	$8.74K ₿0.1	$164.72M ₿1.89K	$164.72M ₿1.89K
320	APEcoin APE	$0.1803 ₿0.0000020	2.11	$163.91M ₿1.88K	$0.1833 ₿0.0000020	$0.1708 ₿0.0000019	$23.88M ₿273.73	$180.39M ₿2.07K	$163.91M ₿1.88K
321	Horizen ZEN	$9.15 ₿0.00010	-1.24	$162.86M ₿1.88K	$9.28 ₿0.00010	$8.85 ₿0.00010	$38.03M ₿436.21	$192.18M ₿2.21K	$162.86M ₿1.88K
322	BNB48 Club Token KOGE	$47.96 ₿0.00054	0.05	$162.1M ₿1.86K	$48.03 ₿0.00055	$47.85 ₿0.00054	$34.26M ₿635.27	$162.1M ₿1.86K	$162.1M ₿1.86K
326	Livepeer LPT	$3.19 ₿0.000036	3.19	$156.63M ₿1.8K	$3.33 ₿0.000038	$3.03 ₿0.000034	$55.66M ₿638.65	$156.63M ₿1.8K	$156.63M ₿1.8K
328	Wormhole W	$0.02914 ₿0.00000033	2.07	$154.94M ₿1.78K	$0.02964 ₿0.00000033	$0.02736 ₿0.00000031	$32.74M ₿344.17	$291.5M ₿3.34K	$154.94M ₿1.78K
331	Beam BEAM	$0.002992 ₿0.000000034	2.17	$153.57M ₿1.76K	$0.003492 ₿0.000000039	$0.002756 ₿0.000000031	$65.82M ₿750.93	$175.03M ₿2K	$153.57M ₿1.76K
332	Jito JTO	$0.3541 ₿0.0000040	10.72	$152.15M ₿1.76K	$0.3622 ₿0.0000041	$0.3036 ₿0.0000035	$71.47M ₿812.33	$354.3M ₿4.09K	$152.15M ₿1.76K
337	Aethir ATH	$0.008884 ₿0.00000010	0.61	$147.61M ₿1.7K	$0.00899 ₿0.00000010	$0.008232 ₿0.000000095	$21.42M ₿245.98	$373.33M ₿4.3K	$147.61M ₿1.7K
341	Reserve Rights Token RSR	$0.00231 ₿0.000000026	3.72	$144.56M ₿1.66K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$13M ₿148.76	$231.1M ₿2.66K	$144.56M ₿1.66K
342	STASIS EURO EURS	$1.16 ₿0.000013	-0.83	$144.37M ₿1.66K	$1.19 ₿0.000013	$1.16 ₿0.000013	$37.11K ₿0.43	$144.37M ₿1.66K	$144.37M ₿1.66K
346	Concordium CCD	$0.01211 ₿0.00000013	5.80	$143.21M ₿1.64K	$0.01272 ₿0.00000014	$0.01127 ₿0.00000012	$610.41K ₿6.98	$173.17M ₿1.99K	$143.21M ₿1.64K
347	Railgun RAIL	$2.49 ₿0.000028	0.41	$142.96M ₿1.64K	$2.49 ₿0.000028	$2.27 ₿0.000026	$778.91K ₿8.91	$142.96M ₿1.64K	$142.96M ₿1.64K
348	DeXe DEXE	$3.05 ₿0.000034	-1.06	$142.33M ₿1.63K	$3.1 ₿0.000035	$2.98 ₿0.000034	$1.9M ₿21.76	$294.29M ₿3.38K	$142.33M ₿1.63K
349	Oasis Network ROSE	$0.01886 ₿0.00000021	13.01	$141.69M ₿1.62K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$81.97M ₿938.86	$188.67M ₿2.16K	$141.69M ₿1.62K
350	Synthetix Network Token SNX	$0.4103 ₿0.0000047	1.21	$141.13M ₿1.62K	$0.4127 ₿0.0000047	$0.3889 ₿0.0000045	$18.59M ₿232.8	$141.3M ₿1.62K	$141.13M ₿1.62K
353	Tokenize Xchange TKX	$1.72 ₿0.000019	0.52	$137.18M ₿1.57K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.16K ₿0.06	$171.48M ₿1.96K	$137.18M ₿1.57K
357	dYdX DYDX	$0.1649 ₿0.0000018	2.72	$135.46M ₿1.55K	$0.1665 ₿0.0000019	$0.156 ₿0.0000018	$7M ₿80.29	$158.17M ₿1.82K	$135.46M ₿1.55K
359	NXM NXM	$71.67 ₿0.00082	0.74	$134.93M ₿1.54K	$72.66 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$134.93M ₿1.54K	$134.93M ₿1.54K
361	Qtum QTUM	$1.26 ₿0.000014	1.38	$133.33M ₿1.53K	$1.27 ₿0.000014	$1.21 ₿0.000014	$7.76M ₿90.6	$135.68M ₿1.56K	$133.33M ₿1.53K
362	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	0.11	$133.07M ₿1.53K	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$3.88M ₿44.42	$185.45M ₿2.13K	$133.07M ₿1.53K
363	Creditcoin CTC	$0.259 ₿0.0000029	-0.96	$131.71M ₿1.51K	$0.2615 ₿0.0000030	$0.2527 ₿0.0000029	$2.19M ₿86.25	$154.8M ₿1.78K	$131.71M ₿1.51K
365	Theta Fuel TFUEL	$0.01794 ₿0.00000020	0.20	$129.26M ₿1.49K	$0.01814 ₿0.00000020	$0.01755 ₿0.00000020	$2.09M ₿24.02	$129.26M ₿1.49K	$129.26M ₿1.49K
366	Brett BRETT	$0.01303 ₿0.00000014	1.26	$129.22M ₿1.48K	$0.01342 ₿0.00000015	$0.01236 ₿0.00000014	$18.91M ₿224.73	$129.22M ₿1.48K	$129.22M ₿1.48K
369	Origin Ether OETH	$2,894.96 ₿0.033	0.57	$127.58M ₿1.46K	$2,938.39 ₿0.033	$2,787.45 ₿0.032	$875.77K ₿10.01	$127.58M ₿1.46K	$127.58M ₿1.46K
370	Zano ZANO	$8.41 ₿0.000095	-5.19	$127.23M ₿1.45K	$8.89 ₿0.00010	$8.15 ₿0.000092	$1.94M ₿22.49	$127.24M ₿1.45K	$127.23M ₿1.45K
371	Flow FLOW	$0.07729 ₿0.00000088	-0.47	$126.58M ₿1.45K	$0.08146 ₿0.00000093	$0.0725 ₿0.00000084	$11.69M ₿134.03	$126.58M ₿1.45K	$126.58M ₿1.45K
372	BitMart Token BMX	$0.3689 ₿0.0000042	0.82	$125.28M ₿1.44K	$0.4162 ₿0.0000047	$0.3634 ₿0.0000041	$6.35M ₿73.21	$236.01M ₿2.71K	$125.28M ₿1.44K
374	Akash Network AKT	$0.4332 ₿0.0000049	3.63	$124.19M ₿1.42K	$0.4367 ₿0.0000049	$0.4025 ₿0.0000046	$6.8M ₿77.93	$124.28M ₿1.43K	$124.19M ₿1.42K
375	Ozone Chain OZO	$0.1317 ₿0.0000015	1.01	$123.28M ₿1.41K	$0.1318 ₿0.0000015	$0.1297 ₿0.0000014	$209.81K ₿2.4	$131.73M ₿1.51K	$123.28M ₿1.41K
376	Gas GAS	$1.87 ₿0.000021	1.49	$122.1M ₿1.4K	$1.89 ₿0.000021	$1.78 ₿0.000020	$2.76M ₿31.78	$122.1M ₿1.4K	$122.1M ₿1.4K
377	Dog (Bitcoin) DOG	$0.001218 ₿0.000000013	5.12	$121.88M ₿1.41K	$0.001292 ₿0.000000014	$0.001124 ₿0.000000012	$4.65M ₿53.25	$121.88M ₿1.41K	$121.88M ₿1.41K
378	Toshi TOSHI	$0.0002882 ₿0.0000000033	2.78	$121.5M ₿1.39K	$0.0003233 ₿0.0000000036	$0.0002736 ₿0.0000000031	$20.4M ₿303.26	$121.5M ₿1.39K	$121.5M ₿1.39K
380	SuperFarm SUPER	$0.1903 ₿0.0000021	-2.54	$121.26M ₿1.39K	$0.1978 ₿0.0000022	$0.1856 ₿0.0000021	$12.73M ₿173.74	$190.32M ₿2.19K	$121.26M ₿1.39K
385	Verge XVG	$0.00719 ₿0.000000082	-2.35	$118.8M ₿1.37K	$0.007363 ₿0.000000083	$0.006878 ₿0.000000079	$13.04M ₿150.09	$119.04M ₿1.37K	$118.8M ₿1.37K
388	Kusama KSM	$6.66 ₿0.000076	2.99	$117.72M ₿1.35K	$6.8 ₿0.000076	$6.26 ₿0.000072	$7.78M ₿89.24	$117.72M ₿1.35K	$117.72M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}