Страница результатов 2 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	Telcoin TEL	$0.002415 ₿0.000000037	-1.84	$229.71M ₿3.57K	$0.002462 ₿0.000000038	$0.00236 ₿0.000000036	$1.25M ₿19.44	$241.6M ₿3.75K	$229.71M ₿3.57K
160	Pendle PENDLE	$1.33 ₿0.000020	4.75	$227.24M ₿3.53K	$1.34 ₿0.000020	$1.26 ₿0.000019	$29.36M ₿456.17	$374.4M ₿5.81K	$227.24M ₿3.53K
162	Akash Network AKT	$0.7726 ₿0.000011	24.75	$226.09M ₿3.5K	$0.781 ₿0.000012	$0.6095 ₿0.0000095	$19.03M ₿290.82	$228.16M ₿3.53K	$226.09M ₿3.5K
166	Lido DAO LDO	$0.2641 ₿0.0000040	2.23	$222.65M ₿3.45K	$0.2664 ₿0.0000041	$0.2577 ₿0.0000040	$21.29M ₿328.65	$264.17M ₿4.09K	$222.65M ₿3.45K
168	Starknet STRK	$0.0348 ₿0.00000053	3.38	$220.9M ₿3.43K	$0.03523 ₿0.00000054	$0.03342 ₿0.00000052	$20.08M ₿301.79	$347.58M ₿5.39K	$220.9M ₿3.43K
169	BNB48 Club Token KOGE	$64.66 ₿0.0010	1.89	$218.54M ₿3.39K	$64.72 ₿0.0010	$63.18 ₿0.00098	$16K ₿0.25	$218.54M ₿3.39K	$218.54M ₿3.39K
171	The Graph GRT	$0.02 ₿0.00000030	1.41	$216.04M ₿3.34K	$0.02009 ₿0.00000031	$0.01958 ₿0.00000030	$12.98M ₿201.72	$216.04M ₿3.34K	$216.04M ₿3.34K
173	Decred DCR	$12.26 ₿0.00018	2.83	$214.03M ₿3.31K	$12.25 ₿0.00019	$11.92 ₿0.00018	$517.38K ₿8.02	$214.04M ₿3.31K	$214.03M ₿3.31K
174	IOTA IOTA	$0.04631 ₿0.00000071	0.01*	$207.91M ₿3.22K	$0.04739 ₿0.00000073	$0.04602 ₿0.00000071	$6.96M ₿108.97	$227.39M ₿3.52K	$207.91M ₿3.22K
177	Ethereum Name Service ENS	$4.93 ₿0.000076	1.39	$199.3M ₿3.09K	$5.01 ₿0.000078	$4.84 ₿0.000076	$8.46M ₿131.31	$493.2M ₿7.64K	$199.3M ₿3.09K
181	crvUSD CRVUSD	$0.9989 ₿0.000015	-0.05	$193.21M ₿3K	$0.9997 ₿0.000015	$0.9988 ₿0.000015	$4.31M ₿57.06	$193.21M ₿3K	$193.21M ₿3K
182	Ultima ULTIMA	$2,279.23 ₿0.035	-0.87	$193.07M ₿3K	$2,299.36 ₿0.036	$2,270.91 ₿0.035	$9.24M ₿143.39	$227.92M ₿3.54K	$193.07M ₿3K
187	BTSE Token BTSE	$1.1 ₿0.000016	3.83	$177.73M ₿2.76K	$1.11 ₿0.000017	$1.05 ₿0.000016	$2.56M ₿39.53	$219.34M ₿3.41K	$177.73M ₿2.76K
191	Compound Governance Token COMP	$17.71 ₿0.00027	2.63	$171.15M ₿2.65K	$17.79 ₿0.00027	$17.22 ₿0.00027	$11.45M ₿173.12	$177.02M ₿2.74K	$171.15M ₿2.65K
192	Railgun RAIL	$2.93 ₿0.000045	1.36	$168.19M ₿2.61K	$2.96 ₿0.000046	$2.88 ₿0.000045	$122.09K ₿1.9	$168.19M ₿2.61K	$168.19M ₿2.61K
193	Axie Infinity AXS	$0.9698 ₿0.000015	0.87	$168.12M ₿2.61K	$0.9789 ₿0.000015	$0.952 ₿0.000014	$18.29M ₿283.68	$261.81M ₿4.06K	$168.12M ₿2.61K
194	Raydium RAY	$0.6166 ₿0.0000095	4.28	$165.94M ₿2.58K	$0.6197 ₿0.0000096	$0.5884 ₿0.0000092	$16.35M ₿252.45	$342.23M ₿5.31K	$165.94M ₿2.58K
196	Trust Wallet Token TWT	$0.395 ₿0.0000061	1.46	$164.5M ₿2.55K	$0.3961 ₿0.0000061	$0.3873 ₿0.0000060	$8.16M ₿126	$394.82M ₿6.12K	$164.5M ₿2.55K
198	OriginTrail TRAC	$0.3615 ₿0.0000056	0.06	$161.48M ₿2.52K	$0.3719 ₿0.0000057	$0.3561 ₿0.0000055	$2.18M ₿34.13	$180.52M ₿2.82K	$161.48M ₿2.52K
199	Theta Network THETA	$0.1608 ₿0.0000024	3.47	$160.79M ₿2.49K	$0.1629 ₿0.0000025	$0.155 ₿0.0000024	$6.95M ₿107.92	$160.79M ₿2.49K	$160.79M ₿2.49K
201	dogwifhat WIF	$0.1599 ₿0.0000024	0.96	$159.76M ₿2.48K	$0.1631 ₿0.0000025	$0.1571 ₿0.0000024	$24.1M ₿374.38	$159.76M ₿2.48K	$159.76M ₿2.48K
203	SwissBorg BORG	$0.1595 ₿0.0000024	3.67	$156.64M ₿2.42K	$0.1628 ₿0.0000025	$0.1535 ₿0.0000024	$174.76K ₿2.71	$156.64M ₿2.42K	$156.64M ₿2.42K
205	MX Token MX	$1.7 ₿0.000026	0.48	$155.97M ₿2.42K	$1.7 ₿0.000026	$1.69 ₿0.000026	$4.8M ₿75.84	$694.67M ₿10.79K	$155.97M ₿2.42K
206	Нео NEO	$2.21 ₿0.000034	1.24	$155.28M ₿2.41K	$2.23 ₿0.000034	$2.17 ₿0.000034	$6.21M ₿95.75	$220.16M ₿3.42K	$155.28M ₿2.41K
207	Onyxcoin XCN	$0.004018 ₿0.000000062	4.99	$154.76M ₿2.4K	$0.004215 ₿0.000000065	$0.003821 ₿0.000000060	$6.78M ₿100.91	$214.58M ₿3.33K	$154.76M ₿2.4K
208	STASIS EURO EURS	$1.21 ₿0.000018	0.66	$150.34M ₿2.33K	$1.22 ₿0.000019	$1.18 ₿0.000018	$753.38 ₿0.01	$150.34M ₿2.33K	$150.34M ₿2.33K
214	Zano ZANO	$9.27 ₿0.00014	-1.12	$142.09M ₿2.21K	$9.38 ₿0.00014	$9.12 ₿0.00014	$1.24M ₿19.33	$142.09M ₿2.21K	$142.09M ₿2.21K
215	The Sandbox SAND	$0.05222 ₿0.00000081	1.08	$139.24M ₿2.16K	$0.05252 ₿0.00000081	$0.05144 ₿0.00000080	$9.82M ₿152.85	$156.61M ₿2.43K	$139.24M ₿2.16K
216	AUSD AUSD	$0.9996 ₿0.000015	-0.02	$138.98M ₿2.16K	$1 ₿0.000015	$0.9989 ₿0.000015	$5.36M ₿83.09	$138.98M ₿2.16K	$138.98M ₿2.16K
220	Basic Attention Token BAT	$0.08917 ₿0.0000013	0.69	$133.4M ₿2.07K	$0.08993 ₿0.0000013	$0.08775 ₿0.0000013	$11.75M ₿182.38	$133.79M ₿2.08K	$133.4M ₿2.07K
221	Arweave AR	$2.02 ₿0.000031	5.00	$132.48M ₿2.06K	$2.07 ₿0.000032	$1.91 ₿0.000030	$17.95M ₿278.32	$132.48M ₿2.06K	$132.48M ₿2.06K
223	Decentraland MANA	$0.06721 ₿0.0000010	1.24	$130.07M ₿2.01K	$0.06768 ₿0.0000010	$0.06617 ₿0.0000010	$8.99M ₿140.69	$147.41M ₿2.28K	$130.07M ₿2.01K
224	Gala GALA	$0.002646 ₿0.000000041	-0.30	$128.32M ₿1.99K	$0.002696 ₿0.000000042	$0.002641 ₿0.000000041	$13.38M ₿207.2	$128.33M ₿1.99K	$128.32M ₿1.99K
225	APEcoin APE	$0.128 ₿0.0000019	0.31	$128.08M ₿1.99K	$0.1304 ₿0.0000020	$0.1267 ₿0.0000019	$11.09M ₿171.98	$128.08M ₿1.99K	$128.08M ₿1.99K
226	Thorchain RUNE	$0.3774 ₿0.0000058	-3.06	$127.72M ₿1.98K	$0.3989 ₿0.0000062	$0.3761 ₿0.0000058	$7.83M ₿121.05	$133.69M ₿2.07K	$127.72M ₿1.98K
227	Ozone Chain OZO	$0.1307 ₿0.0000020	-0.08	$125.74M ₿1.95K	$0.1311 ₿0.0000020	$0.1305 ₿0.0000020	$95.53K ₿1.48	$130.85M ₿2.03K	$125.74M ₿1.95K
228	Shuffle SHFL	$0.2981 ₿0.0000045	0.15	$126.8M ₿1.95K	$0.3009 ₿0.0000047	$0.2939 ₿0.0000045	$674.99K ₿9.99	$275.31M ₿4.23K	$126.8M ₿1.95K
234	Immutable IMX	$0.1447 ₿0.0000022	1.47	$121.86M ₿1.89K	$0.1482 ₿0.0000023	$0.1415 ₿0.0000022	$7.84M ₿121.65	$289.31M ₿4.49K	$121.86M ₿1.89K
236	SafePal SFP	$0.242 ₿0.0000037	-0.10	$121.01M ₿1.87K	$0.2447 ₿0.0000038	$0.24 ₿0.0000037	$1.14M ₿17.38	$121.01M ₿1.87K	$121.01M ₿1.87K
239	Convex Finance CVX	$1.33 ₿0.000020	-0.93	$120.03M ₿1.86K	$1.35 ₿0.000021	$1.33 ₿0.000020	$4.14M ₿64.32	$132.8M ₿2.06K	$120.03M ₿1.86K
246	Wemix Token WEMIX	$0.248 ₿0.0000038	-0.93	$114.68M ₿1.78K	$0.2511 ₿0.0000039	$0.2458 ₿0.0000038	$957.32K ₿14.75	$137.06M ₿2.13K	$114.68M ₿1.78K
250	ZKsync ZK	$0.01168 ₿0.00000018	-0.51	$113.44M ₿1.76K	$0.0121 ₿0.00000019	$0.01148 ₿0.00000017	$21.99M ₿342.25	$245.51M ₿3.81K	$113.44M ₿1.76K
254	RIF Token RIF	$0.1131 ₿0.0000016	44.93	$113.11M ₿1.66K	$0.1283 ₿0.0000019	$0.07619 ₿0.0000011	$46.85M ₿698.11	$113.11M ₿1.66K	$113.11M ₿1.66K
255	Golem GLM	$0.1109 ₿0.0000017	1.62	$110.92M ₿1.73K	$0.1115 ₿0.0000017	$0.1081 ₿0.0000017	$4.37M ₿67.45	$110.92M ₿1.73K	$110.92M ₿1.73K
256	eCash XEC	$0.00000553 ₿0.000000000085	1.99	$110.64M ₿1.72K	$0.00000554 ₿0.000000000086	$0.000005399 ₿0.000000000084	$2.74M ₿42.01	$110.64M ₿1.72K	$110.64M ₿1.72K
263	STP Network AWE	$0.05379 ₿0.00000083	0.40	$104.49M ₿1.62K	$0.05428 ₿0.00000085	$0.05318 ₿0.00000082	$2.6M ₿41.22	$104.49M ₿1.62K	$104.49M ₿1.62K
266	1inch 1INCH	$0.07247 ₿0.0000011	0.68	$101.84M ₿1.58K	$0.07323 ₿0.0000011	$0.07147 ₿0.0000011	$8.77M ₿135.84	$108.69M ₿1.69K	$101.84M ₿1.58K
267	dYdX DYDX	$0.1198 ₿0.0000018	-3.21	$101.16M ₿1.57K	$0.124 ₿0.0000019	$0.1194 ₿0.0000018	$5.31M ₿82.94	$114.85M ₿1.78K	$101.16M ₿1.57K
273	Rollbit Coin RLB	$0.06014 ₿0.00000093	2.08	$99.2M ₿1.54K	$0.06031 ₿0.00000093	$0.05874 ₿0.00000092	$202.72K ₿3.2	$99.21M ₿1.54K	$99.2M ₿1.54K
274	BitMart Token BMX	$0.2905 ₿0.0000045	0.29	$98.63M ₿1.53K	$0.2967 ₿0.0000046	$0.2895 ₿0.0000045	$9.53M ₿147.68	$185.81M ₿2.88K	$98.63M ₿1.53K
275	Tokenize Xchange TKX	$1.23 ₿0.000019	0.72	$98.32M ₿1.53K	$1.23 ₿0.000019	$1.22 ₿0.000018	$162.42 ₿0	$122.91M ₿1.91K	$98.32M ₿1.53K
280	Geodnet GEOD	$0.212 ₿0.0000032	2.44	$95.04M ₿1.47K	$0.2348 ₿0.0000036	$0.2059 ₿0.0000032	$1.48M ₿22.97	$204.77M ₿3.17K	$95.04M ₿1.47K
281	Aethir ATH	$0.004645 ₿0.000000071	5.19	$93.33M ₿1.45K	$0.004674 ₿0.000000072	$0.004372 ₿0.000000068	$11.31M ₿193.93	$194.73M ₿3.02K	$93.33M ₿1.45K
287	Livepeer LPT	$1.81 ₿0.000027	-0.32	$89.77M ₿1.39K	$1.85 ₿0.000028	$1.8 ₿0.000027	$8.46M ₿130.94	$89.77M ₿1.39K	$89.77M ₿1.39K
291	Elrond EGLD	$2.91 ₿0.000045	1.42	$87.51M ₿1.36K	$2.96 ₿0.000046	$2.85 ₿0.000044	$4.34M ₿66.73	$87.51M ₿1.36K	$87.51M ₿1.36K
292	Reserve Rights Token RSR	$0.001396 ₿0.000000021	3.54	$87.31M ₿1.36K	$0.001429 ₿0.000000022	$0.001339 ₿0.000000021	$7.11M ₿108.95	$139.58M ₿2.17K	$87.31M ₿1.36K
294	CoW Protocol COW	$0.1497 ₿0.0000023	4.36	$86.64M ₿1.35K	$0.1512 ₿0.0000023	$0.1426 ₿0.0000022	$4.79M ₿74.17	$149.51M ₿2.33K	$86.64M ₿1.35K
299	Kamino KMNO	$0.01768 ₿0.00000027	-3.46	$85.24M ₿1.32K	$0.01871 ₿0.00000029	$0.01723 ₿0.00000026	$6.43M ₿98.38	$176.43M ₿2.73K	$85.24M ₿1.32K
300	Instadapp FLUID	$1.07 ₿0.000016	0.08	$84.45M ₿1.31K	$1.08 ₿0.000016	$1.06 ₿0.000016	$2.38M ₿36.77	$107.31M ₿1.66K	$84.45M ₿1.31K
303	Arkham ARKM	$0.1296 ₿0.0000020	7.20	$82.99M ₿1.29K	$0.1319 ₿0.0000020	$0.1201 ₿0.0000018	$17.51M ₿270.14	$129.5M ₿2.02K	$82.99M ₿1.29K
304	Synthetix Network Token SNX	$0.2412 ₿0.0000037	0.76	$83.11M ₿1.29K	$0.2458 ₿0.0000038	$0.2378 ₿0.0000037	$5.86M ₿87.72	$83.21M ₿1.29K	$83.11M ₿1.29K
309	Horizen ZEN	$4.5 ₿0.000069	4.62	$81.42M ₿1.26K	$4.51 ₿0.000069	$4.26 ₿0.000067	$6.71M ₿103.65	$94.46M ₿1.47K	$81.42M ₿1.26K
314	ViciCoin VCNT	$16.51 ₿0.00025	-0.66	$80.43M ₿1.25K	$16.69 ₿0.00026	$16.16 ₿0.00025	$198.04K ₿2.45	$165.11M ₿2.56K	$80.43M ₿1.25K
317	USDX USDX	$0.7099 ₿0.000011	-0.91	$79.18M ₿1.23K	$0.7256 ₿0.000011	$0.6987 ₿0.000010	$4.18K ₿0.07	$79.18M ₿1.23K	$79.18M ₿1.23K
321	NXM NXM	$45.64 ₿0.00070	0.61	$78.63M ₿1.22K	$45.81 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$78.63M ₿1.22K	$78.63M ₿1.22K
322	Qtum QTUM	$0.7392 ₿0.000011	2.81	$78.26M ₿1.21K	$0.7447 ₿0.000011	$0.7145 ₿0.000011	$6.2M ₿95.34	$79.57M ₿1.24K	$78.26M ₿1.21K
324	Zignaly ZIG	$0.05509 ₿0.00000085	-1.22	$77.59M ₿1.21K	$0.05588 ₿0.00000087	$0.05488 ₿0.00000085	$2.01M ₿31.56	$107.61M ₿1.67K	$77.59M ₿1.21K
329	Stronghold Token SHX	$0.004302 ₿0.000000066	-1.36	$76.22M ₿1.18K	$0.004439 ₿0.000000069	$0.004297 ₿0.000000066	$353.39K ₿5.48	$428.7M ₿6.65K	$76.22M ₿1.18K
331	Quantum Resistant Ledger QRL	$0.9672 ₿0.000015	1.56	$75.82M ₿1.18K	$0.974 ₿0.000015	$0.9397 ₿0.000014	$3.97K ₿0.06	$75.82M ₿1.18K	$75.82M ₿1.18K
335	Lista USD LISUSD	$0.9981 ₿0.000015	0.03	$75.23M ₿1.17K	$0.9984 ₿0.000015	$0.9978 ₿0.000015	$13.34K ₿0.21	$75.23M ₿1.17K	$75.23M ₿1.17K
339	Beam BEAM	$0.001451 ₿0.000000022	0.45	$74.46M ₿1.16K	$0.001474 ₿0.000000023	$0.001436 ₿0.000000022	$4.74M ₿61.37	$84.87M ₿1.32K	$74.46M ₿1.16K
341	0x ZRX	$0.08748 ₿0.0000013	-1.18	$74.12M ₿1.15K	$0.08989 ₿0.0000014	$0.08727 ₿0.0000013	$7.85M ₿121.6	$87.36M ₿1.36K	$74.12M ₿1.15K
342	Gas GAS	$1.13 ₿0.000017	1.25	$73.28M ₿1.14K	$1.13 ₿0.000017	$1.11 ₿0.000017	$1.63M ₿25.12	$73.28M ₿1.14K	$73.28M ₿1.14K
348	AIOZ Network AIOZ	$0.05791 ₿0.00000089	4.22	$72.07M ₿1.12K	$0.05827 ₿0.00000090	$0.05509 ₿0.00000086	$3.21M ₿49.87	$72.93M ₿1.13K	$72.07M ₿1.12K
349	Ravencoin RVN	$0.004376 ₿0.000000067	0.48	$71.33M ₿1.11K	$0.004423 ₿0.000000069	$0.004339 ₿0.000000067	$3.59M ₿56.01	$71.33M ₿1.11K	$71.33M ₿1.11K
351	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
354	ORDI ORDI	$3.32 ₿0.000051	-1.52	$69.75M ₿1.09K	$3.47 ₿0.000054	$3.28 ₿0.000050	$19.29M ₿307.39	$69.75M ₿1.09K	$69.75M ₿1.09K
357	Safe SAFE	$0.09293 ₿0.0000014	1.17	$69.62M ₿1.08K	$0.09422 ₿0.0000014	$0.09142 ₿0.0000014	$609.83K ₿9.13	$92.85M ₿1.44K	$69.62M ₿1.08K
359	Brett BRETT	$0.007032 ₿0.00000010	20.20	$69.64M ₿1.07K	$0.007067 ₿0.00000010	$0.005811 ₿0.000000091	$17.04M ₿260.47	$69.64M ₿1.07K	$69.64M ₿1.07K
362	Orca ORCA	$1.14 ₿0.000017	-4.67	$69.01M ₿1.07K	$1.21 ₿0.000019	$1.13 ₿0.000017	$23.91M ₿375.96	$85.13M ₿1.33K	$69.01M ₿1.07K
365	yearn.finance YFI	$1,896.97 ₿0.029	0.58	$67.93M ₿1.05K	$1,911.25 ₿0.029	$1,878.43 ₿0.029	$4.34M ₿67.33	$69.55M ₿1.08K	$67.93M ₿1.05K
367	Kusama KSM	$3.69 ₿0.000057	0.48	$67.66M ₿1.05K	$3.75 ₿0.000058	$3.64 ₿0.000056	$4.91M ₿58.56	$67.66M ₿1.05K	$67.66M ₿1.05K
374	Dog (Bitcoin) DOG	$0.0006552 ₿0.000000010	3.57	$65.47M ₿1.01K	$0.0006558 ₿0.000000010	$0.000629 ₿0.0000000098	$479.61K ₿7.42	$65.47M ₿1.01K	$65.47M ₿1.01K
375	Proton XPR	$0.002266 ₿0.000000035	4.14	$65.26M ₿1.01K	$0.002289 ₿0.000000035	$0.002172 ₿0.000000034	$1.14M ₿11.52	$73.31M ₿1.13K	$65.26M ₿1.01K
376	Puff The Dragon PUFF	$0.07306 ₿0.0000011	0.32	$64.71M ₿1K	$0.07319 ₿0.0000011	$0.07256 ₿0.0000011	$12.33K ₿0.19	$64.71M ₿1K	$64.71M ₿1K
381	Qubic QUBIC	$0.0000004579 ₿0.0000000000070	7.06	$63.44M ₿981.24	$0.000000457 ₿0.0000000000071	$0.0000004205 ₿0.0000000000066	$1.83M ₿28.17	$78.61M ₿1.22K	$63.44M ₿981.24
382	io.net IO	$0.1813 ₿0.0000027	4.56	$63.22M ₿973.95	$0.1908 ₿0.0000029	$0.1685 ₿0.0000026	$28.08M ₿402.94	$144.7M ₿2.23K	$63.22M ₿973.95
383	Turbo TURBO	$0.0009127 ₿0.000000014	6.44	$62.97M ₿983.83	$0.0009374 ₿0.000000014	$0.0008433 ₿0.000000013	$14.91M ₿233.28	$62.97M ₿983.83	$62.97M ₿983.83
384	ECOMI OMI	$0.000232 ₿0.0000000036	-3.67	$62.89M ₿982.25	$0.0002421 ₿0.0000000038	$0.0002264 ₿0.0000000035	$1.31M ₿20.41	$72.15M ₿1.13K	$62.89M ₿982.25
387	Zilliqa ZIL	$0.003213 ₿0.000000049	2.00	$62.7M ₿971.68	$0.003228 ₿0.000000050	$0.003127 ₿0.000000049	$5.73M ₿98.71	$65.82M ₿1.02K	$62.7M ₿971.68
388	SuperFarm SUPER	$0.09792 ₿0.0000015	2.10	$62.68M ₿973.05	$0.0993 ₿0.0000015	$0.0958 ₿0.0000015	$4.81M ₿72.77	$97.91M ₿1.52K	$62.68M ₿973.05
391	Theta Fuel TFUEL	$0.008382 ₿0.00000013	1.11	$61.73M ₿956.87	$0.008581 ₿0.00000013	$0.008232 ₿0.00000012	$1.62M ₿25.3	$61.73M ₿956.89	$61.73M ₿956.87
393	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000052	2.14	$61.63M ₿955.99	$0.000000000339 ₿0.0000000000000052	$0.000000000328 ₿0.0000000000000051	$2.88M ₿41.26	$141.46M ₿2.19K	$61.63M ₿955.99
394	Enjin Coin ENJ	$0.0311 ₿0.00000048	-7.04	$61.4M ₿955.51	$0.03406 ₿0.00000053	$0.0309 ₿0.00000047	$20.94M ₿329.77	$62.12M ₿966.74	$61.4M ₿955.51
400	Velo VELO	$0.00342 ₿0.000000053	0.65	$60.01M ₿932.86	$0.003444 ₿0.000000053	$0.003343 ₿0.000000052	$3.24M ₿50.1	$81.99M ₿1.28K	$60.01M ₿932.86
401	Numeraire NMR	$8.48 ₿0.00013	1.26	$59.58M ₿923.42	$8.51 ₿0.00013	$8.37 ₿0.00013	$3.19M ₿49.05	$90.03M ₿1.4K	$59.58M ₿923.42
405	Law Blocks AI LBT	$0.2397 ₿0.0000037	-0.10	$58.74M ₿910.86	$0.2401 ₿0.0000037	$0.2393 ₿0.0000037	$598.33K ₿9.26	$239.76M ₿3.72K	$58.74M ₿910.86
407	Wormhole W	$0.009711 ₿0.00000015	2.08	$58.47M ₿921.11	$0.01006 ₿0.00000015	$0.009442 ₿0.00000014	$23.63M ₿364.87	$97.1M ₿1.53K	$58.47M ₿921.11
408	GMX GMX	$5.61 ₿0.000087	1.00	$58.39M ₿906.88	$5.64 ₿0.000088	$5.52 ₿0.000086	$2.37M ₿36.33	$58.39M ₿906.88	$58.39M ₿906.88
412	Pirate Chain ARRR	$0.2927 ₿0.0000045	5.27	$57.45M ₿887.56	$0.3004 ₿0.0000046	$0.2556 ₿0.0000039	$438.55K ₿6.8	$58.56M ₿904.69	$57.45M ₿887.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}