2结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04528 ₿0.00000050	-0.39	$399.27M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.27M ₿231.16	$399.27M ₿4.5K	$399.27M ₿4.5K
177	Celestia TIA	$0.4494 ₿0.0000050	-2.36	$392.18M ₿4.42K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.36M ₿264.21	$522.12M ₿5.88K	$392.18M ₿4.42K
178	Kinesis Silver KAG	$104.12 ₿0.0011	1.17	$387.54M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$767.68K ₿8.63	$387.54M ₿4.37K	$387.54M ₿4.37K
180	The Graph GRT	$0.03606 ₿0.00000040	-1.28	$385.82M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.5M ₿130.13	$389.66M ₿4.38K	$385.82M ₿4.34K
181	Kinesis Gold KAU	$161.2 ₿0.0018	0.57	$384.68M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$504.79K ₿5.68	$384.68M ₿4.33K	$384.68M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.59	$383.42M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$71.47M ₿806.67	$1.89B ₿21.3K	$383.42M ₿4.32K
184	Axie Infinity AXS	$2.26 ₿0.000024	-16.55	$378.79M ₿4.17K	$2.79 ₿0.000031	$2.19 ₿0.000024	$388.96M ₿2.82K	$606.28M ₿6.68K	$378.79M ₿4.17K
187	The Sandbox SAND	$0.1375 ₿0.0000015	-8.49	$366.76M ₿4.13K	$0.1512 ₿0.0000017	$0.1373 ₿0.0000015	$46.57M ₿570.77	$412.51M ₿4.65K	$366.76M ₿4.13K
189	IOTA IOTA	$0.08585 ₿0.00000096	-2.12	$365.86M ₿4.11K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$6M ₿68.02	$412.61M ₿4.64K	$365.86M ₿4.11K
190	Starknet STRK	$0.07019 ₿0.00000079	-2.77	$365.67M ₿4.11K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$32.5M ₿378.58	$702.39M ₿7.9K	$365.67M ₿4.11K
191	Gnosis GNO	$138.08 ₿0.0015	0.10	$364.61M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.21M ₿35.73	$414.4M ₿4.67K	$364.61M ₿4.11K
192	Conflux Token CFX	$0.07027 ₿0.00000079	-0.91	$362.93M ₿4.1K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.41M ₿95.35	$403.23M ₿4.55K	$362.93M ₿4.1K
193	EURC EURC	$1.18 ₿0.000013	-0.05	$360.12M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.47M ₿164.08	$360.14M ₿4.06K	$360.12M ₿4.06K
194	Trust Wallet Token TWT	$0.8563 ₿0.0000096	-2.41	$357M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.09M ₿80.02	$856.82M ₿9.67K	$357M ₿4.03K
195	Bitcoin SV BSV	$17.81 ₿0.00020	-1.12	$355.91M ₿4.01K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.29M ₿70.81	$355.91M ₿4.01K	$355.91M ₿4.01K
196	SPX6900 SPX	$0.3813 ₿0.0000042	-3.59	$355.19M ₿3.99K	$0.3982 ₿0.0000044	$0.3725 ₿0.0000041	$14.35M ₿157.64	$355.19M ₿3.99K	$355.19M ₿3.99K
197	Telcoin TEL	$0.003737 ₿0.000000042	-1.33	$355.05M ₿4K	$0.003816 ₿0.000000042	$0.00373 ₿0.000000042	$1.23M ₿13.96	$373.44M ₿4.21K	$355.05M ₿4K
199	APENFT NFT	$0.0000003557 ₿0.0000000000040	-0.22	$352.2M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.82M ₿143.88	$352.2M ₿3.97K	$352.2M ₿3.97K
201	crvUSD CRVUSD	$0.997 ₿0.000011	-0.22	$349.41M ₿3.95K	$1 ₿0.000011	$0.9947 ₿0.000011	$13.43M ₿183.38	$349.41M ₿3.95K	$349.41M ₿3.95K
202	Ethereum Name Service ENS	$9 ₿0.00010	-1.91	$343.98M ₿3.87K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.19M ₿160.47	$900.59M ₿10.14K	$343.98M ₿3.87K
203	Pyth Network PYTH	$0.05945 ₿0.00000067	0.72	$342.08M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.92M ₿147.14	$594.92M ₿6.71K	$342.08M ₿3.86K
204	ether.fi Staked ETH EETH	$2,958.95 ₿0.033	1.11	$338.85M ₿3.8K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.5K ₿0.03	$10.03B ₿112.28K	$338.85M ₿3.8K
205	Olympus OHM	$20.58 ₿0.00023	-0.97	$337M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.17K ₿1.65	$433.36M ₿4.89K	$337M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,762 ₿0.99	-0.52	$336.57M ₿3.79K	$89,363 ₿1.0023	$88,091 ₿0.99	$7.06M ₿80.76	$336.57M ₿3.79K	$336.57M ₿3.79K
207	Pendle PENDLE	$1.97 ₿0.000022	-1.25	$334.12M ₿3.77K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.67M ₿393.83	$555.35M ₿6.27K	$334.12M ₿3.77K
209	dogwifhat WIF	$0.3299 ₿0.0000037	-2.06	$329.97M ₿3.72K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$53.97M ₿613.93	$329.97M ₿3.72K	$329.97M ₿3.72K
211	Decred DCR	$17.8 ₿0.00020	-6.52	$307.26M ₿3.47K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.16M ₿35.74	$307.26M ₿3.47K	$307.26M ₿3.47K
212	Undeads Games UDS	$2.4 ₿0.000027	-0.46	$299.51M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$636.89K ₿7.15	$601.18M ₿6.78K	$299.51M ₿3.38K
219	Gala GALA	$0.006119 ₿0.000000069	-2.58	$288.77M ₿3.26K	$0.006327 ₿0.000000070	$0.006097 ₿0.000000068	$24.8M ₿283.81	$288.77M ₿3.26K	$288.77M ₿3.26K
220	Theta Network THETA	$0.2871 ₿0.0000032	-2.98	$287.24M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.7M ₿76.08	$287.24M ₿3.24K	$287.24M ₿3.24K
221	Decentraland MANA	$0.1488 ₿0.0000016	-5.67	$285.83M ₿3.22K	$0.1586 ₿0.0000017	$0.1487 ₿0.0000016	$21.59M ₿252.54	$326.66M ₿3.68K	$285.83M ₿3.22K
224	Frax FRAX	$0.9925 ₿0.000011	0.08	$274.04M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16	$274.04M ₿3.09K	$274.04M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.22	$273.28M ₿3.07K	$15.09 ₿0.00016	$14.78 ₿0.00016	$278.53K ₿4.38	$273.28M ₿3.07K	$273.28M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	0.70	$272.03M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.47M ₿185.54	$562.03M ₿6.33K	$272.03M ₿3.06K
231	注意力币 BAT	$0.1759 ₿0.0000019	-3.86	$263.19M ₿2.97K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.76M ₿134.68	$263.94M ₿2.98K	$263.19M ₿2.97K
235	Instadapp FLUID	$3.33 ₿0.000037	32.13	$258.24M ₿2.91K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.26M ₿2.77K	$333.07M ₿3.75K	$258.24M ₿2.91K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.18	$255.51M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$11.91M ₿138.06	$315.33M ₿3.57K	$255.51M ₿2.89K
238	小蚁 NEO	$3.6 ₿0.000040	-1.57	$253.85M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.23M ₿70.56	$359.91M ₿4.05K	$253.85M ₿2.86K
239	ZKsync ZK	$0.02837 ₿0.00000031	-1.40	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$13.32M ₿149.97	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006705 ₿0.000000075	-3.33	$246.57M ₿2.77K	$0.006963 ₿0.000000078	$0.006661 ₿0.000000075	$5.96M ₿75.14	$358.17M ₿4.02K	$246.57M ₿2.77K
242	Frax Ether FRXETH	$2,929.19 ₿0.033	-0.40	$243.12M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$248.76K ₿2.81	$243.12M ₿2.75K	$243.12M ₿2.75K
243	MimbleWimbleCoin MWC	$22.45 ₿0.00024	0.66	$242.7M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$148.89K ₿1.63	$242.7M ₿2.74K	$242.7M ₿2.74K
246	Compound Governance Token COMP	$24.32 ₿0.00027	1.55	$235.11M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.98M ₿144.8	$243.17M ₿2.74K	$235.11M ₿2.65K
252	Arweave AR	$3.46 ₿0.000038	-2.08	$226.61M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$13.87M ₿158.97	$226.61M ₿2.55K	$226.61M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.24	$222.82M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.38M ₿26.72	$266.68M ₿3.01K	$222.82M ₿2.51K
259	Golem GLM	$0.2202 ₿0.0000024	-2.48	$220.51M ₿2.48K	$0.2288 ₿0.0000025	$0.2199 ₿0.0000024	$6.24M ₿68.26	$220.51M ₿2.48K	$220.51M ₿2.48K
261	SwissBorg BORG	$0.2225 ₿0.0000025	-1.51	$218.56M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$240.29K ₿2.72	$218.56M ₿2.46K	$218.56M ₿2.46K
262	Ultima ULTIMA	$5,772.57 ₿0.064	-4.04	$217.98M ₿2.45K	$6,015.58 ₿0.067	$5,738.97 ₿0.064	$12.88M ₿144.56	$577.08M ₿6.48K	$217.98M ₿2.45K
264	AUSD AUSD	$0.9995 ₿0.000011	-0.01	$216.35M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.8M ₿331.37	$216.35M ₿2.44K	$216.35M ₿2.44K
265	Quantum Resistant Ledger QRL	$2.76 ₿0.000031	2.81	$216.13M ₿2.47K	$3.03 ₿0.000033	$2.64 ₿0.000029	$254.97K ₿2.88	$216.13M ₿2.47K	$216.13M ₿2.47K
275	eCash XEC	$0.00001033 ₿0.00000000011	-1.97	$206.61M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.72M ₿41.45	$206.61M ₿2.32K	$206.61M ₿2.32K
277	Terra LUNC	$0.00003765 ₿0.00000000042	-1.84	$205.96M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$9.88M ₿113	$243.62M ₿2.74K	$205.96M ₿2.32K
278	Convex Finance CVX	$2.24 ₿0.000025	2.35	$205.88M ₿2.33K	$2.31 ₿0.000026	$2.19 ₿0.000024	$12.4M ₿144.79	$224.32M ₿2.53K	$205.88M ₿2.33K
283	Immutable IMX	$0.2438 ₿0.0000027	-3.64	$202.43M ₿2.27K	$0.2532 ₿0.0000028	$0.2423 ₿0.0000027	$17.35M ₿196.87	$488.11M ₿5.48K	$202.43M ₿2.27K
284	Thorchain RUNE	$0.5759 ₿0.0000064	-1.10	$202.14M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$22.74M ₿321.98	$244.74M ₿2.76K	$202.14M ₿2.28K
288	1inch 1INCH	$0.1417 ₿0.0000015	-1.37	$198.73M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.7M ₿94.54	$212.7M ₿2.4K	$198.73M ₿2.24K
303	MX Token MX	$1.95 ₿0.000021	-0.35	$178.89M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.85M ₿100.51	$796.72M ₿8.99K	$178.89M ₿2.02K
304	SafePal SFP	$0.3559 ₿0.0000040	-4.19	$178.04M ₿2.01K	$0.3719 ₿0.0000041	$0.3556 ₿0.0000039	$3.03M ₿37.12	$178.04M ₿2.01K	$178.04M ₿2.01K
309	OriginTrail TRAC	$0.3846 ₿0.0000042	-4.95	$172.04M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$2.33M ₿60.19	$192.32M ₿2.15K	$172.04M ₿1.92K
311	Kamino KMNO	$0.04537 ₿0.00000051	-2.54	$171.68M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$5.91M ₿65.54	$453.66M ₿5.12K	$171.68M ₿1.94K
313	Rollbit Coin RLB	$0.0962 ₿0.0000010	7.70	$170.56M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$613K ₿6.9	$170.56M ₿1.93K	$170.56M ₿1.93K
314	Elrond EGLD	$5.8 ₿0.000065	-1.84	$169.5M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.43M ₿61.21	$169.5M ₿1.91K	$169.5M ₿1.91K
315	AMP Token AMP	$0.001998 ₿0.000000022	-1.99	$168.4M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.53	$199.24M ₿2.25K	$168.4M ₿1.9K
316	Horizen ZEN	$9.48 ₿0.00010	-3.98	$168.36M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.63M ₿380.36	$199.69M ₿2.24K	$168.36M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,363.91 ₿0.037	-0.58	$166.93M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.4K ₿0.02	$166.93M ₿1.88K	$166.93M ₿1.88K
319	APEcoin APE	$0.1821 ₿0.0000020	-3.24	$165.73M ₿1.88K	$0.1887 ₿0.0000021	$0.1826 ₿0.0000020	$16.73M ₿185.12	$182.39M ₿2.07K	$165.73M ₿1.88K
321	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.84	$162.58M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.41	$194.36M ₿2.19K	$162.58M ₿1.84K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$161.94M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.62M ₿594.89	$161.94M ₿1.83K	$161.94M ₿1.83K
328	Wormhole W	$0.02954 ₿0.00000033	-1.59	$157.17M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.86M ₿302.91	$295.78M ₿3.33K	$157.17M ₿1.77K
330	Livepeer LPT	$3.18 ₿0.000035	-16.07	$156.35M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$112.44M ₿1.33K	$156.35M ₿1.76K	$156.35M ₿1.76K
332	Beam BEAM	$0.003029 ₿0.000000034	5.00	$155.56M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.24M ₿182.5	$177.31M ₿1.99K	$155.56M ₿1.75K
333	Jito JTO	$0.3589 ₿0.0000040	8.70	$154.38M ₿1.73K	$0.3654 ₿0.0000040	$0.3267 ₿0.0000036	$56.18M ₿514.4	$359.8M ₿4.04K	$154.38M ₿1.73K
337	Aethir ATH	$0.00912 ₿0.00000010	3.16	$151.66M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.03M ₿202.88	$383.57M ₿4.32K	$151.66M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.90	$148.71M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.71M ₿1.68K	$148.71M ₿1.68K
344	DeXe DEXE	$3.15 ₿0.000035	1.52	$147.26M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.61M ₿29.51	$304.48M ₿3.44K	$147.26M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.07	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	Reserve Rights Token RSR	$0.002288 ₿0.000000025	-4.57	$143.24M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.06M ₿92.05	$228.99M ₿2.58K	$143.24M ₿1.61K
348	Synthetix Network Token SNX	$0.4123 ₿0.0000046	-1.24	$141.67M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.78M ₿154.88	$141.85M ₿1.6K	$141.67M ₿1.59K
350	Concordium CCD	$0.0119 ₿0.00000013	-5.05	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$957.72K ₿11.39	$170.18M ₿1.92K	$140.74M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	0.23	$138.27M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.85M ₿1.95K	$138.27M ₿1.56K
356	dYdX DYDX	$0.1662 ₿0.0000018	-2.02	$136.65M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.17M ₿36.26	$159.56M ₿1.8K	$136.65M ₿1.54K
357	NXM NXM	$72.52 ₿0.00081	-0.36	$136.49M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.49M ₿1.54K	$136.49M ₿1.54K
359	Creditcoin CTC	$0.2642 ₿0.0000029	-5.92	$134.94M ₿1.52K	$0.2859 ₿0.0000031	$0.2643 ₿0.0000029	$4.59M ₿51.81	$158.6M ₿1.79K	$134.94M ₿1.52K
360	量子链 QTUM	$1.27 ₿0.000014	-1.02	$134.94M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.75M ₿53.59	$137.32M ₿1.55K	$134.94M ₿1.52K
363	SuperFarm SUPER	$0.2091 ₿0.0000023	5.99	$133.31M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.72M ₿559.15	$209.22M ₿2.37K	$133.31M ₿1.51K
364	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$273.66K ₿2.95	$185.28M ₿2.09K	$133.06M ₿1.5K
366	Oasis Network ROSE	$0.01763 ₿0.00000019	6.98	$132.5M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.99M ₿484.97	$176.43M ₿1.99K	$132.5M ₿1.5K
367	Flow FLOW	$0.08043 ₿0.00000091	-9.38	$132.04M ₿1.5K	$0.09051 ₿0.0000010	$0.08052 ₿0.00000091	$7.8M ₿86.56	$132.04M ₿1.5K	$132.04M ₿1.5K
368	Zano ZANO	$8.72 ₿0.000097	-7.16	$131.89M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿24.91	$131.9M ₿1.48K	$131.89M ₿1.48K
369	Brett BRETT	$0.01327 ₿0.00000014	-2.00	$131.45M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.21M ₿102.11	$131.45M ₿1.48K	$131.45M ₿1.48K
370	Theta Fuel TFUEL	$0.01811 ₿0.00000020	-0.83	$130.51M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.75M ₿19.68	$130.51M ₿1.47K	$130.51M ₿1.47K
372	Origin Ether OETH	$2,931.57 ₿0.033	-0.52	$129.44M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.97	$129.44M ₿1.46K	$129.44M ₿1.46K
374	Verge XVG	$0.007724 ₿0.000000086	-4.16	$127.66M ₿1.43K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$12.94M ₿146.3	$127.92M ₿1.43K	$127.66M ₿1.43K
376	Akash Network AKT	$0.4346 ₿0.0000048	2.16	$124.63M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.27M ₿36.99	$124.69M ₿1.41K	$124.63M ₿1.41K
378	BitMart Token BMX	$0.3643 ₿0.0000041	-0.49	$123.66M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿68.76	$232.97M ₿2.65K	$123.66M ₿1.41K
380	Gas GAS	$1.89 ₿0.000021	-0.63	$123.38M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿20.04	$123.38M ₿1.39K	$123.38M ₿1.39K
382	Ozone Chain OZO	$0.1314 ₿0.0000014	0.58	$123.08M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.95K ₿1.98	$131.51M ₿1.48K	$123.08M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001211 ₿0.000000013	-5.48	$121.2M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿25.4	$121.2M ₿1.36K	$121.2M ₿1.36K
385	Merlin Chain MERL	$0.1078 ₿0.0000012	-13.82	$121.2M ₿1.37K	$0.1251 ₿0.0000013	$0.1076 ₿0.0000012	$17.87M ₿154.5	$226.23M ₿2.56K	$121.2M ₿1.37K
386	Toshi TOSHI	$0.0002861 ₿0.0000000032	-1.21	$120.57M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.33	$120.57M ₿1.36K	$120.57M ₿1.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}