2结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Lido DAO LDO	$0.2642 ₿0.0000041	1.07	$222.73M ₿3.52K	$0.2708 ₿0.0000042	$0.2605 ₿0.0000041	$21.8M ₿351.53	$264.26M ₿4.17K	$222.73M ₿3.52K
167	The Graph GRT	$0.01991 ₿0.00000031	3.81	$215.17M ₿3.4K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$10.93M ₿175.97	$215.18M ₿3.4K	$215.17M ₿3.4K
168	BNB48 Club Token KOGE	$63.57 ₿0.0010	-0.24	$212.84M ₿3.39K	$64.64 ₿0.0010	$62.35 ₿0.00098	$55.27K ₿0.87	$212.84M ₿3.39K	$212.84M ₿3.39K
169	Pendle PENDLE	$1.26 ₿0.000019	2.95	$214.61M ₿3.39K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.55M ₿465.87	$354.02M ₿5.59K	$214.61M ₿3.39K
170	Starknet STRK	$0.0337 ₿0.00000053	-2.63	$214.14M ₿3.38K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.53M ₿352.96	$336.95M ₿5.32K	$214.14M ₿3.38K
172	Decred DCR	$12.02 ₿0.00018	-0.44	$209.9M ₿3.31K	$12.21 ₿0.00019	$11.98 ₿0.00018	$600.63K ₿9.45	$209.9M ₿3.31K	$209.9M ₿3.31K
173	IOTA IOTA	$0.04654 ₿0.00000073	2.67	$208.89M ₿3.3K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.2M ₿129.07	$228.47M ₿3.61K	$208.89M ₿3.3K
174	Optimism OP	$0.09658 ₿0.0000015	2.97	$207.75M ₿3.28K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$44.11M ₿696.65	$414.53M ₿6.55K	$207.75M ₿3.28K
177	Ultima ULTIMA	$2,291.77 ₿0.036	0.76	$194.12M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.62M ₿188.44	$229.17M ₿3.62K	$194.12M ₿3.06K
179	Ethereum Name Service ENS	$4.8 ₿0.000075	2.06	$193.74M ₿3.06K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.17M ₿149.72	$479.45M ₿7.56K	$193.74M ₿3.06K
184	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.02	$185.47M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$13.89M ₿219.57	$185.47M ₿2.93K	$185.47M ₿2.93K
186	Akash Network AKT	$0.6116 ₿0.0000096	3.47	$179.08M ₿2.82K	$0.6328 ₿0.0000099	$0.5885 ₿0.0000093	$6.41M ₿96.65	$180.69M ₿2.85K	$179.08M ₿2.82K
188	Railgun RAIL	$2.98 ₿0.000047	9.31	$171.62M ₿2.71K	$3 ₿0.000047	$2.67 ₿0.000042	$458.14K ₿7.23	$171.62M ₿2.71K	$171.62M ₿2.71K
189	BTSE Token BTSE	$1.06 ₿0.000016	-4.59	$171.49M ₿2.7K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.79M ₿90.98	$211.63M ₿3.34K	$171.49M ₿2.7K
190	Compound Governance Token COMP	$17.71 ₿0.00027	-2.44	$171.26M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$12.04M ₿190.28	$177.14M ₿2.79K	$171.26M ₿2.7K
194	Axie Infinity AXS	$0.9478 ₿0.000014	2.99	$164.36M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.64M ₿372.6	$255.95M ₿4.04K	$164.36M ₿2.59K
197	Trust Wallet Token TWT	$0.3874 ₿0.0000061	0.06	$161.42M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.78M ₿122.18	$387.43M ₿6.1K	$161.42M ₿2.54K
200	OriginTrail TRAC	$0.3516 ₿0.0000055	3.06	$157.3M ₿2.48K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.07M ₿48.42	$175.85M ₿2.78K	$157.3M ₿2.48K
201	Raydium RAY	$0.5851 ₿0.0000092	1.35	$157.4M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$14.49M ₿233.61	$324.77M ₿5.12K	$157.4M ₿2.48K
204	dogwifhat WIF	$0.157 ₿0.0000024	3.04	$156.92M ₿2.48K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.12M ₿410.89	$156.92M ₿2.48K	$156.92M ₿2.48K
205	Theta Network THETA	$0.1566 ₿0.0000024	0.77	$156.64M ₿2.47K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.82M ₿105.78	$156.64M ₿2.47K	$156.64M ₿2.47K
206	MX Token MX	$1.7 ₿0.000026	-2.00	$156.45M ₿2.47K	$1.74 ₿0.000027	$1.7 ₿0.000026	$3.68M ₿57.62	$696.8M ₿10.99K	$156.45M ₿2.47K
207	小蚁 NEO	$2.17 ₿0.000034	0.21	$153M ₿2.42K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.86M ₿110.79	$216.93M ₿3.43K	$153M ₿2.42K
208	SwissBorg BORG	$0.1533 ₿0.0000024	0.92	$150.52M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$136.71K ₿2.16	$150.52M ₿2.37K	$150.52M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000018	-0.26	$149.48M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.67 ₿0.01	$149.48M ₿2.36K	$149.48M ₿2.36K
212	Onyxcoin XCN	$0.0038 ₿0.000000059	1.57	$146.34M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$3.82M ₿120.74	$202.94M ₿3.2K	$146.34M ₿2.31K
214	Zano ZANO	$9.17 ₿0.00014	5.96	$140.53M ₿2.21K	$9.19 ₿0.00014	$8.64 ₿0.00013	$1.44M ₿22.72	$140.53M ₿2.21K	$140.53M ₿2.21K
215	The Sandbox SAND	$0.05239 ₿0.00000082	2.10	$139.73M ₿2.21K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.86M ₿218.18	$157.16M ₿2.48K	$139.73M ₿2.21K
219	注意力币 BAT	$0.09114 ₿0.0000014	-1.83	$136.29M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.09M ₿187.87	$136.68M ₿2.16K	$136.29M ₿2.15K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.27M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.7M ₿71.1	$135.27M ₿2.13K	$135.27M ₿2.13K
221	Thorchain RUNE	$0.3968 ₿0.0000062	0.92	$134.28M ₿2.12K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.99M ₿173.59	$140.56M ₿2.22K	$134.28M ₿2.12K
224	Decentraland MANA	$0.06767 ₿0.0000010	3.25	$131.01M ₿2.07K	$0.06884 ₿0.0000010	$0.06554 ₿0.0000010	$12.08M ₿190.68	$148.48M ₿2.34K	$131.01M ₿2.07K
225	Gala GALA	$0.002677 ₿0.000000042	2.24	$129.95M ₿2.05K	$0.002729 ₿0.000000043	$0.002572 ₿0.000000041	$31.57M ₿499.44	$129.95M ₿2.05K	$129.95M ₿2.05K
226	Shuffle SHFL	$0.3016 ₿0.0000047	-2.09	$128.29M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$675.61K ₿10.66	$278.61M ₿4.4K	$128.29M ₿2.02K
228	APEcoin APE	$0.1282 ₿0.0000020	3.40	$128.2M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.74M ₿407.63	$128.2M ₿2.02K	$128.2M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	7.24	$127.59M ₿2.01K	$1.46 ₿0.000023	$1.3 ₿0.000020	$13.43M ₿212.2	$141.17M ₿2.23K	$127.59M ₿2.01K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	-0.06	$125.81M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.85K ₿1.62	$130.92M ₿2.07K	$125.81M ₿1.98K
232	Arweave AR	$1.91 ₿0.000030	2.20	$125.28M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.25M ₿173.6	$125.28M ₿1.98K	$125.28M ₿1.98K
236	SafePal SFP	$0.2463 ₿0.0000038	0.65	$123.17M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.94M ₿33.07	$123.17M ₿1.94K	$123.17M ₿1.94K
238	Immutable IMX	$0.1422 ₿0.0000022	0.93	$119.88M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11M ₿173.26	$284.59M ₿4.49K	$119.88M ₿1.89K
240	Wemix Token WEMIX	$0.2571 ₿0.0000040	-0.63	$118.86M ₿1.88K	$0.2606 ₿0.0000041	$0.2568 ₿0.0000040	$935.08K ₿14.73	$142.06M ₿2.24K	$118.86M ₿1.88K
255	eCash XEC	$0.00000539 ₿0.000000000085	1.38	$108.01M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.53M ₿55.12	$108.01M ₿1.71K	$108.01M ₿1.71K
256	ZKsync ZK	$0.0111 ₿0.00000017	0.90	$107.75M ₿1.7K	$0.01154 ₿0.00000018	$0.01082 ₿0.00000017	$20.89M ₿331.59	$233.19M ₿3.69K	$107.75M ₿1.7K
257	Golem GLM	$0.1074 ₿0.0000017	0.99	$107.46M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.25M ₿96.83	$107.46M ₿1.7K	$107.46M ₿1.7K
261	STP Network AWE	$0.05294 ₿0.00000084	-1.07	$102.84M ₿1.63K	$0.05467 ₿0.00000086	$0.05296 ₿0.00000083	$3.4M ₿47.7	$102.84M ₿1.63K	$102.84M ₿1.63K
267	1inch 1INCH	$0.07197 ₿0.0000011	1.07	$101.18M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.06M ₿142.93	$107.98M ₿1.7K	$101.18M ₿1.6K
269	dYdX DYDX	$0.1197 ₿0.0000018	1.17	$101.12M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.37M ₿84.69	$114.81M ₿1.81K	$101.12M ₿1.59K
273	Rollbit Coin RLB	$0.0605 ₿0.00000095	-0.72	$99.78M ₿1.58K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$131.33K ₿2.07	$99.78M ₿1.58K	$99.78M ₿1.58K
275	BitMart Token BMX	$0.291 ₿0.0000045	0.33	$98.78M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿152.96	$186.09M ₿2.94K	$98.78M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.60	$97.69M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.86K ₿0.03	$122.11M ₿1.93K	$97.69M ₿1.55K
283	Aethir ATH	$0.00445 ₿0.000000070	0.24	$89.51M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.06M ₿205.67	$186.77M ₿2.95K	$89.51M ₿1.41K
284	Livepeer LPT	$1.8 ₿0.000028	4.13	$89.38M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.09M ₿206.25	$89.38M ₿1.41K	$89.38M ₿1.41K
287	Instadapp FLUID	$1.1 ₿0.000017	-2.41	$86.7M ₿1.37K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.34M ₿43.85	$110.17M ₿1.74K	$86.7M ₿1.37K
288	Elrond EGLD	$2.87 ₿0.000045	-0.63	$86.52M ₿1.37K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.96M ₿76.93	$86.52M ₿1.37K	$86.52M ₿1.37K
291	Reserve Rights Token RSR	$0.001348 ₿0.000000021	-1.98	$84.35M ₿1.33K	$0.001396 ₿0.000000022	$0.001342 ₿0.000000021	$6.23M ₿98.14	$134.84M ₿2.13K	$84.35M ₿1.33K
292	Synthetix Network Token SNX	$0.2447 ₿0.0000038	-0.26	$84.32M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.19M ₿82.09	$84.42M ₿1.33K	$84.32M ₿1.33K
293	CoW Protocol COW	$0.1415 ₿0.0000022	1.69	$82.13M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.16M ₿65.86	$141.5M ₿2.23K	$82.13M ₿1.3K
296	ViciCoin VCNT	$16.82 ₿0.00026	0.55	$81.87M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.17M ₿11.95	$168.08M ₿2.65K	$81.87M ₿1.29K
305	USDX USDX	$0.7228 ₿0.000011	1.93	$80.63M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$2.93K ₿0.05	$80.63M ₿1.27K	$80.63M ₿1.27K
312	Kamino KMNO	$0.01638 ₿0.00000025	14.76	$78.92M ₿1.24K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.67M ₿104.34	$163.86M ₿2.58K	$78.92M ₿1.24K
314	Horizen ZEN	$4.34 ₿0.000068	0.27	$78.55M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.86M ₿124.31	$91.13M ₿1.44K	$78.55M ₿1.24K
316	Zignaly ZIG	$0.05562 ₿0.00000087	0.75	$78.38M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿28.88	$108.7M ₿1.72K	$78.38M ₿1.24K
317	Stronghold Token SHX	$0.00442 ₿0.000000069	-1.86	$78.23M ₿1.24K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$359.3K ₿5.66	$440.89M ₿6.96K	$78.23M ₿1.24K
318	NXM NXM	$45.3 ₿0.00071	0.76	$78.18M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.18M ₿1.23K	$78.18M ₿1.23K
319	Quantum Resistant Ledger QRL	$0.9974 ₿0.000015	-1.38	$78.06M ₿1.23K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.81K ₿0.56	$78.06M ₿1.23K	$78.06M ₿1.23K
321	Geodnet GEOD	$0.1732 ₿0.0000027	2.79	$77.63M ₿1.23K	$0.1738 ₿0.0000027	$0.1616 ₿0.0000025	$553.6K ₿8.72	$167.23M ₿2.65K	$77.63M ₿1.23K
322	Arkham ARKM	$0.1201 ₿0.0000019	1.78	$76.99M ₿1.22K	$0.1234 ₿0.0000019	$0.118 ₿0.0000018	$10.25M ₿161.49	$120.14M ₿1.9K	$76.99M ₿1.22K
328	Stargate Finance STG	$0.6479 ₿0.000010	50.18	$76.13M ₿1.19K	$0.666 ₿0.000010	$0.4314 ₿0.0000069	$166.04M ₿2.62K	$76.13M ₿1.19K	$76.13M ₿1.19K
332	量子链 QTUM	$0.7102 ₿0.000011	2.03	$75.27M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.18M ₿81.69	$76.53M ₿1.21K	$75.27M ₿1.19K
333	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.71	$75.17M ₿1.19K	$75.17M ₿1.19K
335	0x协议 ZRX	$0.08846 ₿0.0000013	2.18	$74.96M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.7M ₿120.93	$88.36M ₿1.39K	$74.96M ₿1.18K
342	Beam BEAM	$0.001436 ₿0.000000022	1.85	$73.7M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.49M ₿86.77	$84M ₿1.33K	$73.7M ₿1.16K
344	Gas GAS	$1.1 ₿0.000017	0.71	$71.81M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.25M ₿51.56	$71.81M ₿1.13K	$71.81M ₿1.13K
349	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.10	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
350	ORDI ORDI	$3.37 ₿0.000052	6.45	$70.65M ₿1.11K	$3.37 ₿0.000052	$3.08 ₿0.000049	$22.36M ₿371.54	$70.65M ₿1.11K	$70.65M ₿1.11K
353	AIOZ Network AIOZ	$0.05622 ₿0.00000088	0.57	$70.01M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.44M ₿53.85	$70.83M ₿1.12K	$70.01M ₿1.1K
355	Ravencoin RVN	$0.004277 ₿0.000000067	2.71	$69.7M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.72M ₿69.5	$69.7M ₿1.1K	$69.7M ₿1.1K
356	Safe SAFE	$0.0911 ₿0.0000014	-0.36	$68.3M ₿1.08K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$1.16M ₿15.38	$91.09M ₿1.44K	$68.3M ₿1.08K
360	yearn.finance YFI	$1,875.34 ₿0.029	-0.16	$67.16M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.89M ₿76.45	$68.76M ₿1.08K	$67.16M ₿1.06K
363	Kusama KSM	$3.64 ₿0.000057	0.67	$66.73M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$7.95M ₿126.21	$66.73M ₿1.05K	$66.73M ₿1.05K
367	ECOMI OMI	$0.0002406 ₿0.0000000038	2.40	$65.19M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿22.93	$74.8M ₿1.18K	$65.19M ₿1.03K
368	Puff The Dragon PUFF	$0.07303 ₿0.0000011	0.59	$64.62M ₿1.02K	$0.07306 ₿0.0000011	$0.07261 ₿0.0000011	$5.34K ₿0.08	$64.62M ₿1.02K	$64.62M ₿1.02K
375	Proton XPR	$0.002193 ₿0.000000034	-1.18	$62.86M ₿991.07	$0.002237 ₿0.000000035	$0.002176 ₿0.000000034	$1.14M ₿18	$70.59M ₿1.11K	$62.86M ₿991.07
376	Degen DEGEN	$0.001696 ₿0.000000026	-2.94	$62.68M ₿988.11	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.15M ₿113.54	$62.68M ₿988.11	$62.68M ₿988.11
378	Orca ORCA	$1.03 ₿0.000016	1.59	$62.38M ₿983.97	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.84M ₿218.41	$76.96M ₿1.21K	$62.38M ₿983.97
379	io.net IO	$0.178 ₿0.0000028	4.18	$62.19M ₿981.42	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.75M ₿423.17	$142.33M ₿2.25K	$62.19M ₿981.42
381	Theta Fuel TFUEL	$0.008445 ₿0.00000013	1.95	$62.18M ₿980.4	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.42M ₿22.46	$62.18M ₿980.43	$62.18M ₿980.4
385	RIF Token RIF	$0.0617 ₿0.00000097	5.60	$61.71M ₿974.96	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.24M ₿131.58	$61.71M ₿974.96	$61.71M ₿974.96
386	Dog (Bitcoin) DOG	$0.0006189 ₿0.0000000097	-0.90	$61.89M ₿974.36	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$699.07K ₿10.07	$61.89M ₿974.36	$61.89M ₿974.36
390	Baby Doge Coin BABYDOGE	$0.000000000334 ₿0.0000000000000052	1.08	$61.02M ₿962.71	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.34M ₿48.6	$140.06M ₿2.21K	$61.02M ₿962.71
391	Zilliqa ZIL	$0.003126 ₿0.000000049	2.02	$61.02M ₿961.77	$0.003158 ₿0.000000049	$0.003059 ₿0.000000048	$6.69M ₿105.36	$64.04M ₿1.01K	$61.02M ₿961.77
392	SuperFarm SUPER	$0.09467 ₿0.0000014	1.73	$60.66M ₿956.13	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.17M ₿65.91	$94.75M ₿1.49K	$60.66M ₿956.13
393	Numeraire NMR	$8.46 ₿0.00013	2.17	$59.58M ₿940.01	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.87M ₿76.98	$90.03M ₿1.42K	$59.58M ₿940.01
394	Turbo TURBO	$0.000863 ₿0.000000013	1.22	$59.54M ₿938.72	$0.0008783 ₿0.000000013	$0.0008475 ₿0.000000013	$9.8M ₿154.54	$59.54M ₿938.72	$59.54M ₿938.72
398	Qubic QUBIC	$0.0000004255 ₿0.0000000000067	0.29	$59M ₿930.58	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.73M ₿27.35	$73.11M ₿1.15K	$59M ₿930.58
400	Velo VELO	$0.003347 ₿0.000000052	0.32	$58.83M ₿926.7	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$1.88M ₿29.56	$80.39M ₿1.27K	$58.83M ₿926.7
401	Law Blocks AI LBT	$0.2398 ₿0.0000037	0.15	$58.76M ₿925.99	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.61K ₿9.42	$239.85M ₿3.78K	$58.76M ₿925.99
409	GMX GMX	$5.51 ₿0.000086	-0.09	$57.43M ₿905.1	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.73M ₿42.02	$57.43M ₿905.1	$57.43M ₿905.1
410	恩金币 ENJ	$0.02897 ₿0.00000045	0.29	$57.21M ₿905.9	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.03M ₿80.05	$57.88M ₿916.54	$57.21M ₿905.9
413	Concordium CCD	$0.004512 ₿0.000000071	-0.49	$56.87M ₿896.98	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$710.09K ₿11.44	$65.45M ₿1.03K	$56.87M ₿896.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}