2结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Lido DAO LDO	$0.2642 ₿0.0000041	1.25	$222.74M ₿3.51K	$0.2708 ₿0.0000042	$0.2605 ₿0.0000041	$22.39M ₿344.67	$264.27M ₿4.16K	$222.74M ₿3.51K
167	BNB48 Club Token KOGE	$63.49 ₿0.0010	-0.54	$214.61M ₿3.39K	$64.64 ₿0.0010	$62.35 ₿0.00098	$107.78K ₿0.86	$214.61M ₿3.39K	$214.61M ₿3.39K
168	Starknet STRK	$0.03371 ₿0.00000053	-2.65	$214.23M ₿3.37K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$23.38M ₿354.97	$337.1M ₿5.31K	$214.23M ₿3.37K
169	The Graph GRT	$0.01983 ₿0.00000031	3.43	$214.18M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.23M ₿176.71	$214.19M ₿3.38K	$214.18M ₿3.38K
170	Pendle PENDLE	$1.25 ₿0.000019	2.25	$213.15M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$27.72M ₿470.93	$351.62M ₿5.56K	$213.15M ₿3.37K
171	Decred DCR	$12.05 ₿0.00019	0.09	$210.39M ₿3.32K	$12.21 ₿0.00019	$11.98 ₿0.00018	$602.7K ₿9.56	$210.4M ₿3.32K	$210.39M ₿3.32K
172	IOTA IOTA	$0.04638 ₿0.00000073	2.87	$208.19M ₿3.29K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.26M ₿129.23	$227.7M ₿3.6K	$208.19M ₿3.29K
174	Optimism OP	$0.09631 ₿0.0000015	2.85	$207.27M ₿3.28K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.55M ₿687.19	$413.58M ₿6.55K	$207.27M ₿3.28K
177	Ultima ULTIMA	$2,291.71 ₿0.036	0.95	$194.13M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.86M ₿184.04	$229.17M ₿3.62K	$194.13M ₿3.07K
179	Ethereum Name Service ENS	$4.78 ₿0.000075	1.34	$193M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.91M ₿156.36	$477.62M ₿7.55K	$193M ₿3.05K
184	crvUSD CRVUSD	$0.9988 ₿0.000015	0.01*	$185.49M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$14.83M ₿228.27	$185.49M ₿2.93K	$185.49M ₿2.93K
186	Akash Network AKT	$0.6106 ₿0.0000096	3.26	$178.25M ₿2.82K	$0.6328 ₿0.0000099	$0.5885 ₿0.0000093	$6.06M ₿96.23	$179.85M ₿2.84K	$178.25M ₿2.82K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.34	$172.62M ₿2.72K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.86M ₿91.84	$213.04M ₿3.36K	$172.62M ₿2.72K
189	Compound Governance Token COMP	$17.69 ₿0.00027	-2.56	$170.99M ₿2.7K	$18.15 ₿0.00029	$17.51 ₿0.00027	$11.93M ₿192.52	$176.86M ₿2.8K	$170.99M ₿2.7K
191	Railgun RAIL	$2.93 ₿0.000046	6.79	$168.41M ₿2.67K	$3 ₿0.000047	$2.67 ₿0.000042	$408.46K ₿6.53	$168.41M ₿2.67K	$168.41M ₿2.67K
194	Axie Infinity AXS	$0.9448 ₿0.000014	2.86	$163.84M ₿2.59K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.77M ₿382.83	$255.13M ₿4.03K	$163.84M ₿2.59K
197	Trust Wallet Token TWT	$0.3866 ₿0.0000061	0.09	$161.1M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.78M ₿123.1	$386.67M ₿6.12K	$161.1M ₿2.55K
200	Raydium RAY	$0.5842 ₿0.0000092	1.19	$157.18M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.34M ₿245.63	$324.31M ₿5.12K	$157.18M ₿2.48K
202	OriginTrail TRAC	$0.3495 ₿0.0000055	3.21	$156.29M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.45M ₿54.6	$174.72M ₿2.76K	$156.29M ₿2.47K
203	dogwifhat WIF	$0.1564 ₿0.0000024	2.64	$156.23M ₿2.47K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.19M ₿412.95	$156.23M ₿2.47K	$156.23M ₿2.47K
204	MX Token MX	$1.7 ₿0.000026	-2.17	$156.15M ₿2.47K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.82M ₿107.35	$695.47M ₿10.99K	$156.15M ₿2.47K
205	Theta Network THETA	$0.1557 ₿0.0000024	0.62	$155.79M ₿2.47K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.92M ₿108.13	$155.79M ₿2.47K	$155.79M ₿2.47K
207	小蚁 NEO	$2.17 ₿0.000034	0.04	$152.58M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.82M ₿108.76	$216.33M ₿3.42K	$152.58M ₿2.41K
208	SwissBorg BORG	$0.1533 ₿0.0000024	1.74	$150.57M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$137.12K ₿2.15	$150.57M ₿2.37K	$150.57M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.26	$149.47M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.66 ₿0.01	$149.47M ₿2.36K	$149.47M ₿2.36K
212	Onyxcoin XCN	$0.003776 ₿0.000000059	0.41	$145.16M ₿2.31K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.96M ₿64.64	$201.3M ₿3.2K	$145.16M ₿2.31K
214	Zano ZANO	$9.16 ₿0.00014	5.93	$140.38M ₿2.22K	$9.19 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿22.82	$140.38M ₿2.22K	$140.38M ₿2.22K
215	The Sandbox SAND	$0.05222 ₿0.00000082	1.99	$139.33M ₿2.2K	$0.05295 ₿0.00000083	$0.05106 ₿0.00000081	$13.79M ₿219.29	$156.71M ₿2.48K	$139.33M ₿2.2K
219	注意力币 BAT	$0.09111 ₿0.0000014	-1.67	$136.1M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.91M ₿189.2	$136.49M ₿2.15K	$136.1M ₿2.15K
220	AUSD AUSD	$0.9997 ₿0.000015	0.02	$135.32M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.68M ₿76.33	$135.32M ₿2.14K	$135.32M ₿2.14K
222	Thorchain RUNE	$0.3939 ₿0.0000062	-0.05	$133.28M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.99M ₿173.33	$139.52M ₿2.21K	$133.28M ₿2.11K
224	Decentraland MANA	$0.06753 ₿0.0000010	2.80	$130.71M ₿2.06K	$0.06884 ₿0.0000010	$0.06555 ₿0.0000010	$12.21M ₿192.83	$148.14M ₿2.34K	$130.71M ₿2.06K
225	Gala GALA	$0.002671 ₿0.000000042	3.76	$129.62M ₿2.05K	$0.002729 ₿0.000000043	$0.002574 ₿0.000000041	$27.04M ₿484.93	$129.62M ₿2.05K	$129.62M ₿2.05K
226	Shuffle SHFL	$0.3014 ₿0.0000047	-2.75	$128.32M ₿2.03K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$676.81K ₿10.65	$278.68M ₿4.41K	$128.32M ₿2.03K
228	APEcoin APE	$0.128 ₿0.0000020	3.40	$128.04M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.55M ₿405.76	$128.04M ₿2.02K	$128.04M ₿2.02K
230	Ozone Chain OZO	$0.1306 ₿0.0000020	-0.14	$125.6M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$103.03K ₿1.62	$130.71M ₿2.06K	$125.6M ₿1.98K
233	Convex Finance CVX	$1.38 ₿0.000022	6.00	$125.07M ₿2.01K	$1.46 ₿0.000023	$1.3 ₿0.000020	$13.45M ₿210.54	$138.38M ₿2.23K	$125.07M ₿2.01K
235	Arweave AR	$1.9 ₿0.000030	1.30	$124.87M ₿1.98K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.67M ₿250.54	$124.87M ₿1.98K	$124.87M ₿1.98K
237	SafePal SFP	$0.2463 ₿0.0000038	-1.04	$123.17M ₿1.94K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$2.02M ₿33.37	$123.17M ₿1.94K	$123.17M ₿1.94K
238	Immutable IMX	$0.1421 ₿0.0000022	1.43	$119.77M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.92M ₿172.87	$284.34M ₿4.49K	$119.77M ₿1.89K
240	Wemix Token WEMIX	$0.2563 ₿0.0000040	-0.83	$118.51M ₿1.87K	$0.2606 ₿0.0000041	$0.2563 ₿0.0000040	$960.63K ₿15.14	$141.63M ₿2.24K	$118.51M ₿1.87K
255	eCash XEC	$0.00000538 ₿0.000000000085	0.71	$107.85M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.27M ₿55.24	$107.85M ₿1.71K	$107.85M ₿1.71K
256	Golem GLM	$0.1071 ₿0.0000017	0.97	$107.28M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.35M ₿97.76	$107.28M ₿1.7K	$107.28M ₿1.7K
257	ZKsync ZK	$0.01098 ₿0.00000017	1.15	$106.58M ₿1.69K	$0.01154 ₿0.00000018	$0.01082 ₿0.00000017	$23.66M ₿373.85	$230.66M ₿3.66K	$106.58M ₿1.69K
263	STP Network AWE	$0.05301 ₿0.00000083	-1.34	$103.06M ₿1.63K	$0.05467 ₿0.00000086	$0.05296 ₿0.00000083	$3.47M ₿54.16	$103.06M ₿1.63K	$103.06M ₿1.63K
268	dYdX DYDX	$0.1193 ₿0.0000018	1.16	$100.72M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.37M ₿84.92	$114.36M ₿1.81K	$100.72M ₿1.59K
269	1inch 1INCH	$0.07154 ₿0.0000011	0.74	$100.56M ₿1.6K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$9.1M ₿143.44	$107.32M ₿1.7K	$100.56M ₿1.6K
270	Rollbit Coin RLB	$0.06078 ₿0.00000095	-0.22	$100.36M ₿1.59K	$0.06107 ₿0.00000097	$0.05999 ₿0.00000094	$132.52K ₿2.09	$100.36M ₿1.59K	$100.36M ₿1.59K
275	BitMart Token BMX	$0.2908 ₿0.0000046	0.35	$98.77M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.08	$186.07M ₿2.94K	$98.77M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.41	$97.78M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.87K ₿0.03	$122.23M ₿1.93K	$97.78M ₿1.54K
283	Aethir ATH	$0.004436 ₿0.000000069	0.09	$89.18M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$11.33M ₿205.47	$186.09M ₿2.94K	$89.18M ₿1.41K
284	Livepeer LPT	$1.78 ₿0.000028	3.43	$88.77M ₿1.41K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.09M ₿207.73	$88.77M ₿1.41K	$88.77M ₿1.41K
287	Instadapp FLUID	$1.1 ₿0.000017	-1.62	$86.32M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$2.76M ₿43.73	$109.68M ₿1.73K	$86.32M ₿1.36K
288	Elrond EGLD	$2.86 ₿0.000045	-0.95	$86.27M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.12M ₿78.19	$86.27M ₿1.36K	$86.27M ₿1.36K
291	Reserve Rights Token RSR	$0.001345 ₿0.000000021	-2.00	$84.21M ₿1.33K	$0.001396 ₿0.000000022	$0.001342 ₿0.000000021	$6.24M ₿99.26	$134.63M ₿2.13K	$84.21M ₿1.33K
292	Synthetix Network Token SNX	$0.2442 ₿0.0000038	-0.17	$84.2M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.24M ₿82.05	$84.3M ₿1.33K	$84.2M ₿1.33K
294	CoW Protocol COW	$0.1413 ₿0.0000022	2.33	$82.07M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.06M ₿65.9	$141.39M ₿2.23K	$82.07M ₿1.29K
300	ViciCoin VCNT	$16.81 ₿0.00026	0.17	$81.51M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$686.55K ₿20.26	$167.33M ₿2.65K	$81.51M ₿1.29K
305	USDX USDX	$0.721 ₿0.000011	1.72	$80.45M ₿1.27K	$0.7276 ₿0.000011	$0.7088 ₿0.000011	$2.92K ₿0.05	$80.45M ₿1.27K	$80.45M ₿1.27K
308	Kamino KMNO	$0.01643 ₿0.00000025	15.86	$79.14M ₿1.25K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.87M ₿107.01	$164.31M ₿2.59K	$79.14M ₿1.25K
313	Zignaly ZIG	$0.05563 ₿0.00000087	-0.20	$78.39M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.81M ₿28.88	$108.71M ₿1.72K	$78.39M ₿1.24K
314	Horizen ZEN	$4.32 ₿0.000068	0.13	$78.28M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.52M ₿123.62	$90.82M ₿1.44K	$78.28M ₿1.24K
315	Stronghold Token SHX	$0.00441 ₿0.000000069	-1.81	$78.23M ₿1.24K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$359.94K ₿5.69	$440.85M ₿6.96K	$78.23M ₿1.24K
316	Quantum Resistant Ledger QRL	$0.9978 ₿0.000015	-1.55	$78.23M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.44K ₿0.57	$78.23M ₿1.24K	$78.23M ₿1.24K
317	NXM NXM	$45.19 ₿0.00071	0.56	$77.98M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.98M ₿1.23K	$77.98M ₿1.23K
318	Geodnet GEOD	$0.1738 ₿0.0000027	4.05	$77.86M ₿1.23K	$0.1743 ₿0.0000027	$0.1616 ₿0.0000025	$546.86K ₿8.64	$167.73M ₿2.66K	$77.86M ₿1.23K
325	Arkham ARKM	$0.1195 ₿0.0000018	0.30	$76.64M ₿1.21K	$0.1234 ₿0.0000019	$0.1187 ₿0.0000018	$10.3M ₿173.5	$119.6M ₿1.89K	$76.64M ₿1.21K
330	Stargate Finance STG	$0.6404 ₿0.000010	36.09	$75.3M ₿1.18K	$0.666 ₿0.000010	$0.4619 ₿0.0000070	$162.15M ₿2.59K	$75.3M ₿1.18K	$75.3M ₿1.18K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.77	$75.17M ₿1.19K	$75.17M ₿1.19K
333	量子链 QTUM	$0.7081 ₿0.000011	1.76	$75.11M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.29M ₿84.42	$76.37M ₿1.21K	$75.11M ₿1.19K
337	0x协议 ZRX	$0.08799 ₿0.0000013	1.90	$74.73M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.71M ₿119	$88.08M ₿1.4K	$74.73M ₿1.18K
342	Beam BEAM	$0.001432 ₿0.000000022	1.89	$73.51M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.47M ₿88.81	$83.78M ₿1.32K	$73.51M ₿1.16K
344	Gas GAS	$1.1 ₿0.000017	0.23	$71.57M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.87M ₿50.46	$71.57M ₿1.13K	$71.57M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.06	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
351	AIOZ Network AIOZ	$0.05615 ₿0.00000088	0.75	$69.87M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.4M ₿54.32	$70.68M ₿1.12K	$69.87M ₿1.1K
352	Ravencoin RVN	$0.004267 ₿0.000000067	2.61	$69.54M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.68M ₿69	$69.55M ₿1.1K	$69.54M ₿1.1K
353	ORDI ORDI	$3.3 ₿0.000052	5.51	$69.34M ₿1.1K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.81M ₿374.52	$69.34M ₿1.1K	$69.34M ₿1.1K
357	Safe SAFE	$0.09077 ₿0.0000014	-0.52	$68.12M ₿1.08K	$0.09456 ₿0.0000014	$0.09074 ₿0.0000014	$1.16M ₿18.27	$90.84M ₿1.44K	$68.12M ₿1.08K
361	yearn.finance YFI	$1,871.73 ₿0.029	-0.23	$67.04M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.91M ₿77.35	$68.63M ₿1.08K	$67.04M ₿1.06K
362	Kusama KSM	$3.63 ₿0.000057	1.11	$66.64M ₿1.05K	$3.69 ₿0.000058	$3.58 ₿0.000057	$7.9M ₿125.37	$66.64M ₿1.05K	$66.64M ₿1.05K
367	Puff The Dragon PUFF	$0.07303 ₿0.0000011	0.57	$64.92M ₿1.02K	$0.07306 ₿0.0000011	$0.07261 ₿0.0000011	$5.56K ₿0.09	$64.92M ₿1.02K	$64.92M ₿1.02K
368	ECOMI OMI	$0.000236 ₿0.0000000037	0.67	$64.13M ₿1.02K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.49M ₿23.43	$73.58M ₿1.17K	$64.13M ₿1.02K
374	Degen DEGEN	$0.001717 ₿0.000000026	-7.46	$63.4M ₿997.5	$0.001865 ₿0.000000029	$0.001617 ₿0.000000025	$7.01M ₿112.48	$63.4M ₿997.5	$63.4M ₿997.5
375	Proton XPR	$0.002197 ₿0.000000034	-0.85	$62.9M ₿993.04	$0.002237 ₿0.000000035	$0.002176 ₿0.000000034	$1.14M ₿18.02	$70.63M ₿1.12K	$62.9M ₿993.04
378	Theta Fuel TFUEL	$0.008422 ₿0.00000013	2.00	$61.97M ₿980.57	$0.008602 ₿0.00000013	$0.008256 ₿0.00000013	$1.49M ₿22.53	$61.97M ₿980.6	$61.97M ₿980.57
380	Orca ORCA	$1.02 ₿0.000016	1.19	$61.9M ₿981.03	$1.04 ₿0.000016	$0.9973 ₿0.000015	$9.28M ₿218.02	$76.35M ₿1.21K	$61.9M ₿981.03
382	Dog (Bitcoin) DOG	$0.0006177 ₿0.0000000097	-0.89	$61.77M ₿974.44	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$697.72K ₿9.9	$61.77M ₿974.44	$61.77M ₿974.44
383	RIF Token RIF	$0.06151 ₿0.00000097	4.70	$61.51M ₿972.28	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.19M ₿131.24	$61.51M ₿972.28	$61.51M ₿972.28
385	io.net IO	$0.1755 ₿0.0000027	2.74	$61.39M ₿980.04	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.81M ₿451.88	$140.51M ₿2.24K	$61.39M ₿980.04
388	Zilliqa ZIL	$0.003118 ₿0.000000049	1.88	$60.9M ₿961.61	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$7M ₿109.24	$63.92M ₿1.01K	$60.9M ₿961.61
389	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	0.50	$60.86M ₿962.34	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.08M ₿52.77	$139.68M ₿2.21K	$60.86M ₿962.34
392	SuperFarm SUPER	$0.09406 ₿0.0000014	1.54	$60.22M ₿951.94	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.19M ₿65.1	$94.07M ₿1.49K	$60.22M ₿951.94
393	Turbo TURBO	$0.0008608 ₿0.000000013	1.14	$59.46M ₿937.39	$0.0008783 ₿0.000000013	$0.0008475 ₿0.000000013	$9.86M ₿155.29	$59.46M ₿937.39	$59.46M ₿937.39
394	Numeraire NMR	$8.45 ₿0.00013	1.76	$59.41M ₿938.4	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.86M ₿76.32	$89.76M ₿1.42K	$59.41M ₿938.4
398	Qubic QUBIC	$0.0000004248 ₿0.0000000000067	0.39	$58.89M ₿929.28	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.72M ₿28.26	$72.97M ₿1.15K	$58.89M ₿929.28
399	Velo VELO	$0.003356 ₿0.000000053	0.53	$58.9M ₿932.68	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.7M ₿54.6	$80.48M ₿1.27K	$58.9M ₿932.68
400	Law Blocks AI LBT	$0.2399 ₿0.0000037	0.09	$58.78M ₿926.28	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$597.41K ₿9.43	$239.91M ₿3.78K	$58.78M ₿926.28
409	GMX GMX	$5.5 ₿0.000086	-0.32	$57.31M ₿904.9	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.89M ₿45.47	$57.31M ₿904.9	$57.31M ₿904.9
410	恩金币 ENJ	$0.02895 ₿0.00000045	0.53	$57.03M ₿901.74	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.07M ₿79.37	$57.7M ₿912.33	$57.03M ₿901.74
411	Concordium CCD	$0.004511 ₿0.000000071	-1.42	$56.88M ₿898.72	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$695.06K ₿11.3	$65.46M ₿1.03K	$56.88M ₿898.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}