Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$81.56B
Volume total
BTC 61.19%     ETH 7.13%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.15 $596.45M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$972.23K
₿1.42
$596.81M
₿1.69K
$596.45M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
138 Decentraland  MANA $0.318
₿0.0000086
2.39 $593.99M
₿16.16K
$0.3298
₿0.0000091
$0.3105
₿0.0000086
$53.76M
₿1.63K
$697.4M
₿19.02K
$593.99M
₿16.16K
Prévision du cours de Decentraland (mana)
139 Tezos  XTZ $0.5631
₿0.000017
4.46 $586.52M
₿17.61K
$0.5677
₿0.000018
$0.5391
₿0.000017
$22.04M
₿564.27
$597.85M
₿17.98K
$586.52M
₿17.61K
Prévision du cours de Tezos (xtz)
140 Renzo Restaked ETH  EZETH $1,901.17
₿0.051
3.52 $573.97M
₿0
$1,923.12
₿0.051
$1,836.45
₿0.050
$1.36M
₿585.21
$573.97M
$573.97M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
141 Zcash  ZEC $35.63
₿0.00039
-1.72 $570.98M
₿5.86K
$36.83
₿0.00040
$35.47
₿0.00038
$26.78M
₿470.48
$571.1M
₿8.23K
$570.98M
₿5.86K
Prévision du cours de Zcash (zec)
142 Pyth Network  PYTH $0.1564
₿0.000010
2.13 $567.28M
₿16.31K
$0.1617
₿0.000011
$0.1532
₿0.000010
$23.07M
₿1.09K
$1.56B
₿108.72K
$567.28M
₿16.31K
Prévision du cours de Pyth Network (pyth)
143 Pendle  PENDLE $3.35
₿0.000096
2.55 $542.02M
₿9.16K
$3.41
₿0.000098
$3.26
₿0.000087
$43.64M
₿1.99K
$942.44M
₿24.43K
$542.02M
₿9.16K
Prévision du cours de Pendle (pendle)
145 SPX6900  SPX $0.5672
₿0.000000054
0.86 $526.64M
₿50.44
$0.6005
₿0.000000070
$0.5553
₿0.000000054
$19.03M
₿2.04
$526.64M
₿50.44
$526.64M
₿50.44
Prévision du cours de SPX6900 (spx)
146 Reserve Rights Token  RSR $0.009221
₿0.00000012
3.25 $523.22M
₿6.58K
$0.009613
₿0.00000014
$0.008931
₿0.00000012
$31.15M
₿521.07
$921.99M
₿13.01K
$523.22M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
147 MANTRA DAO  OM $0.5279
₿0.000011
1.49 $506.19M
₿9.66K
$0.5378
₿0.000012
$0.5201
₿0.000010
$120.07M
₿1.2K
$960.45M
₿10.59K
$506.19M
₿9.66K
Prévision du cours de MANTRA DAO (om)
148 dYdX  DYDX $0.658
₿0.000043
2.74 $503.66M
₿20.31K
$0.6732
₿0.000045
$0.6405
₿0.000043
$8.16M
₿167.09
$579.51M
₿31.1K
$503.66M
₿20.31K
Prévision du cours de dYdX (dydx)
149 Aerodrome Finance  AERO $0.6206
₿0.000027
1.96 $500.62M
₿10.52K
$0.6309
₿0.000027
$0.6066
₿0.000026
$29.71M
₿618.19
$990.37M
₿26.04K
$500.62M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
150 Beldex  BDX $0.06954
₿0.00000057
0.47 $496.71M
₿3.73K
$0.07002
₿0.00000057
$0.06706
₿0.00000056
$3.81M
₿23.95
$690.55M
₿5.75K
$496.71M
₿3.73K
Prévision du cours de Beldex (bdx)
151 TrueUSD  TUSD $0.9984
₿0.000014
0.05 $494.74M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$23.3M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
152 AIOZ Network  AIOZ $0.4165
₿0.000011
5.44 $488.79M
₿12.29K
$0.4297
₿0.000012
$0.395
₿0.000011
$15.39M
₿99.58
$489.07M
₿12.3K
$488.79M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
154 Telcoin  TEL $0.005291
₿0.000000057
-1.75 $486.3M
₿4.47K
$0.005449
₿0.000000061
$0.005289
₿0.000000057
$1.53M
₿31.48
$529.16M
₿5.75K
$486.3M
₿4.47K
Prévision du cours de Telcoin (tel)
155 Thorchain  RUNE $1.38
₿0.00010
2.46 $486.12M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$158.38M
₿5.37K
$588.59M
₿42.91K
$486.12M
₿34.56K
Prévision du cours de Thorchain (rune)
156 Kava  KAVA $0.4489
₿0.000013
-1.51 $486.05M
₿14.44K
$0.4635
₿0.000014
$0.4427
₿0.000013
$13.28M
₿342.64
$486.05M
₿14.44K
$486.05M
₿14.44K
Prévision du cours de Kava (kava)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $95,006
₿1.0019
1.67 $484.41M
₿3.48K
$95,276
₿1.0076
$93,438
₿0.99
$38.25M
₿290.49
$484.41M
₿3.48K
$484.41M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Elrond  EGLD $17.18
₿0.00076
0.26 $484.31M
₿20.46K
$17.65
₿0.00079
$17.05
₿0.00075
$16.21M
₿398.24
$484.31M
₿20.46K
$484.31M
₿20.46K
Prévision du cours de Elrond (egld)
160 StakeWise Staked ETH  OSETH $1,898.79
₿0.051
3.39 $470.88M
₿1.48K
$1,922.18
₿0.052
$1,834.97
₿0.051
$1.49M
₿4.13
$470.88M
₿1.48K
$470.88M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
163 Arweave  AR $7.04
₿0.00044
1.50 $460.79M
₿28.72K
$7.25
₿0.00046
$6.92
₿0.00043
$26.62M
₿462.18
$460.79M
₿28.72K
$460.79M
₿28.72K
Prévision du cours de Arweave (ar)
166 eCash  XEC $0.00002237
₿0.0000000010
1.30 $444.31M
₿19.98K
$0.00002313
₿0.0000000010
$0.00002209
₿0.0000000010
$22.77M
₿358.24
$444.31M
₿21.31K
$444.31M
₿19.98K
Prévision du cours de eCash (xec)
167 NEO  NEO $6.26
₿0.00028
1.91 $441.23M
₿20.14K
$6.36
₿0.00029
$6.14
₿0.00027
$31.87M
₿2.25K
$625.59M
₿28.56K
$441.23M
₿20.14K
Prévision du cours de NEO (neo)
168 Starknet  STRK $0.1493
₿0.000026
1.28 $433.99M
₿19.46K
$0.1565
₿0.000027
$0.1474
₿0.000026
$22.23M
₿2.04K
$1.49B
₿267.26K
$433.99M
₿19.46K
Prévision du cours de Starknet (strk)
169 APEcoin  APE $0.5408
₿0.000023
1.98 $432.59M
₿14.95K
$0.5615
₿0.000024
$0.5303
₿0.000023
$34.13M
₿1.23K
$541.11M
₿23.81K
$432.59M
₿14.95K
Prévision du cours de APEcoin (ape)
170 tBTC  TBTC $94,810
₿1.00030
1.35 $432.21M
₿2.51K
$95,182
₿1.010
$93,375
₿0.99
$8.76M
₿11.52
$432.21M
₿2.51K
$432.21M
₿2.51K
Prévision du cours de tBTC (tbtc)
172 OUSG  OUSG $110.86
₿0.0015
0.02 $423.38M
₿0
$110.86
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.38M
$423.38M
₿0
Prévision du cours de OUSG (ousg)
173 APENFT  NFT $0.0000004213
₿0.0000000000077
0.33 $417.16M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004199
₿0.0000000000076
$28.62M
₿353.29
$421.32M
₿7.69K
$417.16M
₿7.61K
Prévision du cours de APENFT (nft)
174 Axie Infinity  AXS $2.58
₿0.00013
1.79 $414.47M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$22.65M
₿785.98
$695.77M
₿37.36K
$414.47M
₿19.8K
Prévision du cours de Axie Infinity (axs)
175 Conflux Token  CFX $0.08065
₿0.0000050
5.53 $414.23M
₿19.35K
$0.08253
₿0.0000050
$0.07642
₿0.0000046
$40.78M
₿1.96K
$454.37M
₿27.57K
$414.23M
₿19.35K
Prévision du cours de Conflux Token (cfx)
177 Matic Network  MATIC $0.238
₿0.000012
-0.82 $410.37M
₿118.78K
$0.2435
₿0.000013
$0.2378
₿0.000012
$2.92M
₿5.85K
$2.38B
₿127.96K
$410.37M
₿118.78K
Prévision du cours de Matic Network (matic)
179 USDB  USDB $1
₿0.000014
0.21 $407.37M
₿0
$1
₿0.000014
$0.9739
₿0.000014
$1.52M
₿645.01
$407.37M
$407.37M
₿0
Prévision du cours de USDB (usdb)
180 Wormhole  W $0.08882
₿0.000011
1.81 $404.64M
₿21.52K
$0.0936
₿0.000012
$0.08724
₿0.000011
$50.13M
₿4.68K
$887.77M
₿119.53K
$404.64M
₿21.52K
Prévision du cours de Wormhole (w)
181 Chiliz  CHZ $0.042
₿0.0000020
3.33 $401.52M
₿18.72K
$0.0429
₿0.0000022
$0.04065
₿0.0000020
$42.77M
₿1.44K
$401.52M
₿18.72K
$401.52M
₿18.72K
Prévision du cours de Chiliz (chz)
184 JUST  JST $0.03797
₿0.00000055
-4.35 $375.89M
₿4.98K
$0.04034
₿0.00000057
$0.03778
₿0.00000055
$114.16M
₿453.18
$375.89M
₿5.54K
$375.89M
₿4.98K
Prévision du cours de JUST (jst)
185 Compound Governance Token  COMP $41.97
₿0.0010
-0.11 $375.02M
₿7K
$43.05
₿0.0010
$41.65
₿0.0010
$25.75M
₿632.52
$419.43M
₿10.21K
$375.02M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 Beam  BEAM $0.007143
₿0.00000044
1.67 $374.33M
₿23.51K
$0.007341
₿0.00000045
$0.007025
₿0.00000042
$26.24M
₿389.45
$422.8M
₿27.79K
$374.33M
₿23.51K
Prévision du cours de Beam (beam)
187 Popcat  POPCAT $0.3781
₿0.0000031
-1.30 $368.93M
₿3.11K
$0.3965
₿0.0000035
$0.3613
₿0.0000031
$137.39M
₿192.09
$368.93M
₿3.11K
$368.93M
₿3.11K
Prévision du cours de Popcat (popcat)
189 Axelar  AXL $0.391
₿0.000019
9.93 $368.77M
₿12.44K
$0.3929
₿0.000022
$0.3556
₿0.000019
$15.07M
₿619.31
$467.68M
₿22.79K
$368.77M
₿12.44K
Prévision du cours de Axelar (axl)
190 Ronin  RON $0.5645
₿0.000053
2.63 $356.7M
₿16.63K
$0.5727
₿0.000055
$0.55
₿0.000053
$7.41M
₿319.75
$564.01M
₿53.35K
$356.7M
₿16.63K
Prévision du cours de Ronin (ron)
191 Olympus  OHM $21.71
₿0.00018
0.47 $355.28M
₿2.96K
$21.77
₿0.00017
$21.53
₿0.00017
$280.96K
₿12.82
$383.91M
₿4K
$355.28M
₿2.96K
Prévision du cours de Olympus (ohm)
192 AMP Token  AMP $0.004198
₿0.00000013
4.25 $353.72M
₿7.37K
$0.004237
₿0.00000013
$0.004027
₿0.00000012
$22.04M
₿218.59
$418.55M
₿13.06K
$353.72M
₿7.37K
Prévision du cours de AMP Token (amp)
194 ether.fi Staked ETH  EETH $1,813.95
₿0.051
3.45 $348.18M
₿20.76K
$1,838.88
₿0.051
$1,750.55
₿0.050
$19.79K
₿2.15
$4.42B
₿54.93K
$348.18M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Sun Token  SUN $0.01775
₿0.00000022
0.26 $341.69M
₿2.18K
$0.01799
₿0.00000022
$0.01771
₿0.00000021
$30.02M
₿387.46
$353.4M
₿4.41K
$341.69M
₿2.18K
Prévision du cours de Sun Token (sun)
198 Trust Wallet Token  TWT $0.8099
₿0.000017
1.17 $337.38M
₿7.38K
$0.8296
₿0.000018
$0.8005
₿0.000017
$6.95M
₿283.36
$809.74M
₿17.71K
$337.38M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
199 Terra  LUNC $0.00006197
₿0.0000000018
0.45 $336.72M
₿10.87K
$0.00006325
₿0.0000000019
$0.00006121
₿0.0000000018
$10.52M
₿588.86
$402.68M
₿12.69K
$336.72M
₿10.87K
Prévision du cours de Terra (lunc)
201 Turbo  TURBO $0.004845
₿0.000000011
0.99 $334.08M
₿772.11
$0.005249
₿0.000000011
$0.004626
₿0.000000010
$108.93M
₿111.06
$334.08M
₿772.11
$334.08M
₿772.11
Prévision du cours de Turbo (turbo)
203 LayerZero  ZRO $2.96
4.95 $329.02M
$3.02
$2.82
$47.27M
$2.96B
$329.02M
Prévision du cours de LayerZero (zro)
204 USDD  USDD $1
₿0.000014
0.01* $328.67M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$18.05M
₿73.99
$328.37M
$328.67M
₿10.71K
205 SuperFarm  SUPER $0.7268
₿0.000015
6.27 $327.96M
₿7.2K
$0.7553
₿0.000017
$0.6838
₿0.000015
$17.62M
₿170.02
$726.05M
₿15.93K
$327.96M
₿7.2K
Prévision du cours de SuperFarm (super)
206 Akash Network  AKT $1.33
₿0.000058
8.55 $327.79M
₿13.59K
$1.46
₿0.000060
$1.22
₿0.000058
$53.33M
₿109.29
$328.91M
₿13.7K
$327.79M
₿13.59K
Prévision du cours de Akash Network (akt)
207 MimbleWimbleCoin  MWC $29.61
₿0.00019
1.17 $324.94M
₿2.15K
$29.83
₿0.00020
$29.27
₿0.00018
$154.14K
₿0.11
$324.95M
₿2.15K
$324.94M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
208 Creditcoin  CTC $0.7209
₿0.000011
6.69 $323.84M
₿3.77K
$0.7288
₿0.000012
$0.6756
₿0.000011
$17.03M
₿123.77
$432.34M
₿6.95K
$323.84M
₿3.77K
Prévision du cours de Creditcoin (ctc)
210 Safe  SAFE $0.5673
28.49 $321.41M
$0.6199
₿0.
$0.4415
₿0.
$204.45M
₿0
$566.96M
$321.41M
Prévision du cours de Safe (safe)
211 Frax  FRAX $1
₿0.000014
0.02 $319.85M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.08M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
213 Wemix Token  WEMIX $0.7381
₿0.000028
3.10 $310.15M
₿10.28K
$0.7401
₿0.000030
$0.7143
₿0.000028
$1.53M
₿115.52
$398.4M
₿27.64K
$310.15M
₿10.28K
Prévision du cours de Wemix Token (wemix)
216 Mina Protocol  MINA $0.245
₿0.000014
2.48 $301.02M
₿16.15K
$0.248
₿0.000015
$0.239
₿0.000014
$11.46M
₿546.62
$301.02M
₿17.07K
$301.02M
₿16.15K
Prévision du cours de Mina Protocol (mina)
217 Gnosis  GNO $114.35
₿0.0051
3.26 $293.84M
₿13.49K
$114.99
₿0.0053
$110.74
₿0.0052
$7.88M
₿76.52
$340.4M
₿15.63K
$293.84M
₿13.49K
Prévision du cours de Gnosis (gno)
220 Venom  VENOM $0.14
₿0.0000077
2.47 $290.08M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$860.9K
₿310.98
$1.02B
₿292.92
$290.08M
₿0
Prévision du cours de Venom (venom)
221 1inch  1INCH $0.2084
₿0.0000081
4.14 $288.75M
₿9.3K
$0.2151
₿0.0000085
$0.2001
₿0.0000080
$30.37M
₿675.32
$312.49M
₿12.17K
$288.75M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Dash  DASH $23.48
₿0.00052
-0.11 $287.47M
₿6.22K
$24.05
₿0.00055
$23.3
₿0.00052
$37.14M
₿729.96
$287.47M
₿10.03K
$287.47M
₿6.22K
Prévision du cours de Dash (dash)
227 Dog (Bitcoin)  DOG $0.002791
8.00 $278.83M
$0.002801
$0.002584
$12.76M
$278.83M
$278.83M
Prévision du cours de Dog (Bitcoin) (dog)
228 Notcoin  NOT $0.002707
₿0.00000000054
7.14 $277.27M
$0.002707
$0.00247
$56.62M
$277.27M
$277.27M
Prévision du cours de Notcoin (not)
230 Golem  GLM $0.2767
₿0.0000076
2.38 $276.73M
₿7.62K
$0.2828
₿0.0000080
$0.2703
₿0.0000076
$11.42M
₿224.55
$276.73M
₿7.62K
$276.73M
₿7.62K
Prévision du cours de Golem (glm)
233 Theta Fuel  TFUEL $0.03899
₿0.0000015
5.17 $269.64M
₿9.97K
$0.03927
₿0.0000017
$0.03708
₿0.0000015
$5.51M
₿865.08
$269.64M
₿9.97K
$269.64M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
234 Stader ETHx  ETHX $1,924.83
₿0.051
3.42 $268.29M
₿6.4K
$1,943.69
₿0.052
$1,859.69
₿0.051
$11.21K
₿15.05
$268.29M
₿6.4K
$268.29M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
235 MX Token  MX $2.84
₿0.000079
1.41 $267.62M
₿7.89K
$2.85
₿0.000084
$2.8
₿0.000070
$6.77M
₿907.8
$1.18B
₿34.19K
$267.62M
₿7.89K
Prévision du cours de MX Token (mx)
236 Kusama  KSM $16.27
₿0.00057
2.79 $267.16M
₿5.2K
$16.56
₿0.00061
$15.83
₿0.00057
$8.84M
₿368.76
$267.16M
₿5.79K
$267.16M
₿5.2K
Prévision du cours de Kusama (ksm)
237 SafePal  SFP $0.5291
₿0.000013
0.68 $264.58M
₿6.03K
$0.5379
₿0.000013
$0.5255
₿0.000012
$4.07M
₿283.26
$264.58M
₿6.52K
$264.58M
₿6.03K
Prévision du cours de SafePal (sfp)
238 cat in a dogs world  MEW $0.002981
₿0.000000054
6.76 $265.3M
₿4.85K
$0.002986
₿0.000000057
$0.002792
₿0.000000051
$53.56M
₿581.86
$265.3M
₿4.85K
$265.3M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
239 Snek  SNEK $0.003534
₿0.000000016
-1.61 $263.23M
₿1.18K
$0.003691
₿0.000000017
$0.003483
₿0.000000015
$2.57M
₿18.49
$266.41M
₿1.22K
$263.23M
₿1.18K
Prévision du cours de Snek (snek)
242 Aethir  ATH $0.03056
8.87 $258.5M
$0.03096
$0.02807
$38.33M
$1.28B
$258.5M
Prévision du cours de Aethir (ath)
243 Zilliqa  ZIL $0.01302
₿0.00000046
2.74 $258.32M
₿8.56K
$0.01323
₿0.00000048
$0.01267
₿0.00000046
$12.34M
₿447.52
$267.21M
₿8.92K
$258.32M
₿8.56K
Prévision du cours de Zilliqa (zil)
244 Blur  BLUR $0.1109
₿0.0000074
1.34 $256.68M
₿11.38K
$0.1132
₿0.0000080
$0.1095
₿0.0000073
$17.58M
₿715.12
$333.03M
₿22.31K
$256.68M
₿11.38K
Prévision du cours de Blur (blur)
245 Compound Wrapped BTC  CWBTC $1,908.77
₿0.020
1.26 $255.69M
₿6.64K
$1,914.16
₿0.020
$1,879.68
₿0.020
$0
₿0
$255.69M
₿6.64K
$255.69M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 Moca Network  MOCA $0.09558
-4.09 $255M
$0.111
$0.09355
$156.62M
$848M
$255M
Prévision du cours de Moca Network (moca)
250 Synthetix Network Token  SNX $0.7308
₿0.000055
2.30 $248.07M
₿18.2K
$0.7504
₿0.000059
$0.7143
₿0.000055
$18.3M
₿676.8
$248.38M
₿18.23K
$248.07M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
251 Arkham  ARKM $0.5971
₿0.000027
2.31 $242.33M
₿5.49K
$0.6235
₿0.000030
$0.5821
₿0.000026
$74.7M
₿954.55
$597.1M
₿26.83K
$242.33M
₿5.49K
Prévision du cours de Arkham (arkm)
252 Coinbase Wrapped Staked ETH  CBETH $1,992.48
₿0.053
3.14 $241.53M
₿9.54K
$2,016.6
₿0.054
$1,922.77
₿0.053
$4.93M
₿151.43
$743.61M
₿78.73K
$241.53M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
253 Swell Ethereum  SWETH $1,977.66
₿0.053
3.16 $239.94M
₿11.03K
$2,002.78
₿0.054
$1,908.77
₿0.052
$83.61K
₿54.8
$239.94M
₿11.03K
$239.94M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
256 Nervos Network  CKB $0.005115
₿0.00000052
3.59 $237.34M
₿23.29K
$0.005304
₿0.00000054
$0.004924
₿0.00000043
$15.2M
₿4.81K
$241.15M
₿23.65K
$237.34M
₿23.29K
Prévision du cours de Nervos Network (ckb)
257 Mog Coin  MOG $0.0000006032
₿0.0000000000085
-1.65 $236.14M
₿3.35K
$0.000000669
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$16.22M
₿80.89
$236.14M
₿3.35K
$236.14M
₿3.35K
Prévision du cours de Mog Coin (mog)
258 VeThor  VTHO $0.002667
₿0.000000056
0.72 $236.63M
₿4.2K
$0.002788
₿0.000000057
$0.002641
₿0.000000055
$9.84M
₿47.93
$236.81M
$236.63M
₿4.2K
Prévision du cours de VeThor (vtho)
259 0x  ZRX $0.2772
₿0.0000094
3.77 $235.29M
₿8.02K
$0.2808
₿0.000010
$0.2669
₿0.0000094
$43.47M
₿396.76
$277.33M
₿9.47K
$235.29M
₿8.02K
Prévision du cours de 0x (zrx)
260 Decred  DCR $14.01
₿0.00036
2.40 $234.9M
₿5.82K
$14.2
₿0.00037
$13.65
₿0.00036
$2.03M
₿45.63
$234.9M
₿7.65K
$234.9M
₿5.82K
Prévision du cours de Decred (dcr)
261 Qtum  QTUM $2.21
₿0.000072
1.39 $233.05M
₿7.59K
$2.23
₿0.000075
$2.17
₿0.000065
$17.44M
₿1.31K
$237.91M
₿7.79K
$233.05M
₿7.59K
Prévision du cours de Qtum (qtum)
262 GHO  GHO $0.9996
₿0.000014
0.01 $232.77M
₿676.45
$0.9998
₿0.000014
$0.9993
₿0.000014
$12.44M
₿59.52
$232.78M
₿676.45
$232.77M
₿676.45
Prévision du cours de GHO (gho)
263 BTSE Token  BTSE $1.43
₿0.000011
1.96 $231.19M
₿1.8K
$1.43
₿0.000011
$1.4
₿0.000010
$1.45M
₿0.06
$285.32M
₿2.22K
$231.19M
₿1.8K
Prévision du cours de BTSE Token (btse)
264 EURC  EURC $1.14
₿0.000015
0.12 $227M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$90.96M
₿24.04
$227.28M
₿765.5
$227M
₿765.5
Prévision du cours de EURC (eurc)
265 Basic Attention Token  BAT $0.1514
₿0.0000044
-0.49 $226.57M
₿6.64K
$0.1546
₿0.0000047
$0.15
₿0.0000044
$22.63M
₿1.23K
$227.23M
₿6.67K
$226.57M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
266 Astar  ASTR $0.02963
₿0.0000019
4.39 $226.73M
₿11.16K
$0.02984
₿0.0000021
$0.02829
₿0.0000019
$9.63M
₿630.48
$249.19M
₿16.73K
$226.73M
₿11.16K
Prévision du cours de Astar (astr)
267 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
2.63 $226.32M
₿5.14K
$26.78
₿0.00078
$25.68
₿0.00076
$1.31M
₿25.86
$226.32M
₿5.14K
$226.32M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
268 Convex Finance  CVX $2.75
₿0.000052
6.45 $225.33M
₿4.28K
$2.79
₿0.000054
$2.57
₿0.000051
$12.94M
₿69.57
$274.49M
₿5.2K
$225.33M
₿4.28K
Prévision du cours de Convex Finance (cvx)
269 Liquid Staked ETH  LSETH $1,958.86
₿0.053
3.14 $223.11M
₿0
$1,981.67
₿0.053
$1,888.24
₿0.052
$1.83M
₿1.08
$223.11M
₿3.56K
$223.11M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
270 ZKsync  ZK $0.06096
₿0.0000055
5.40 $224.1M
$0.06179
$0.0577
$34.93M
$1.28B
$224.1M
Prévision du cours de ZKsync (zk)
271 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
3.88 $222.03M
₿4.18K
$0.000000001354
₿0.000000000000030
$0.000000001283
₿0.000000000000028
$22.37M
₿51.78
$562.35M
₿12.16K
$222.03M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
272 Gas  GAS $3.41
₿0.000093
-0.09 $222.04M
₿6.04K
$3.49
₿0.000096
$3.38
₿0.000092
$11.17M
₿233.74
$222.04M
₿6.04K
$222.04M
₿6.04K
Prévision du cours de Gas (gas)
273 Verus Coin  VRSC $2.81
₿0.000016
-8.03 $220.95M
₿1.15K
$3.06
₿0.000017
$2.75
₿0.000014
$4.92K
₿0.22
$220.95M
₿1.39K
$220.95M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
274 Frax Share  FRAX $2.46
₿0.000097
1.27 $221.51M
₿7.69K
$2.55
₿0.00010
$2.42
₿0.000096
$14.29M
₿340.69
$245.71M
₿9.72K
$221.51M
₿7.69K
Prévision du cours de Frax Share (frax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici