Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$129.49B
Volume total
BTC 60.33%     ETH 7.16%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Renzo Restaked ETH  EZETH $1,592.85
₿0.051
-1.42 $472.69M
₿0
$1,669.88
₿0.051
$1,591.41
₿0.050
$3.76M
₿585.21
$472.69M
$472.69M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
137 Raydium  RAY $1.61
₿0.000027
1.17 $467.34M
₿7.33K
$1.69
₿0.000029
$1.55
₿0.000027
$61.13M
₿352.53
$891.89M
₿15.49K
$467.34M
₿7.33K
Prévision du cours de Raydium (ray)
140 Kava  KAVA $0.4041
₿0.000013
-4.54 $438.47M
₿14.44K
$0.4279
₿0.000014
$0.405
₿0.000013
$17.53M
₿342.64
$438.47M
₿14.44K
$438.47M
₿14.44K
Prévision du cours de Kava (kava)
141 Ondo US Dollar Yield  USDY $1.1
₿0.000015
4.37 $436.7M
₿1.69K
$1.11
₿0.000015
$1.04
₿0.000014
$2.26M
₿1.42
$594.07M
₿1.69K
$436.7M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
142 Ethereum Name Service  ENS $13.16
₿0.00029
0.68 $436.4M
₿9.07K
$13.61
₿0.00030
$12.83
₿0.00028
$44.88M
₿687.08
$1.32B
₿29.25K
$436.4M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
143 Pyth Network  PYTH $0.1195
₿0.000010
0.01 $433.82M
₿16.31K
$0.1242
₿0.000011
$0.1171
₿0.000010
$38.92M
₿1.09K
$1.2B
₿108.72K
$433.82M
₿16.31K
Prévision du cours de Pyth Network (pyth)
147 Telcoin  TEL $0.004447
₿0.000000057
0.33 $411.33M
₿4.47K
$0.004795
₿0.000000061
$0.004293
₿0.000000057
$4.93M
₿31.48
$447.59M
₿5.75K
$411.33M
₿4.47K
Prévision du cours de Telcoin (tel)
148 APENFT  NFT $0.0000004106
₿0.0000000000077
2.03 $406.6M
₿7.61K
$0.0000004167
₿0.0000000000078
$0.0000004025
₿0.0000000000076
$31.41M
₿353.29
$410.66M
₿7.69K
$406.6M
₿7.61K
Prévision du cours de APENFT (nft)
150 OUSG  OUSG $110.6
₿0.0015
0.02 $406.03M
₿0
$110.6
₿0.0015
$110.58
₿0.0014
$0
₿0
$406.03M
$406.03M
₿0
Prévision du cours de OUSG (ousg)
151 USDB  USDB $0.9971
₿0.000014
-1.19 $405.79M
₿0
$1.02
₿0.000014
$0.9849
₿0.000014
$1.64M
₿645.01
$405.79M
$405.79M
₿0
Prévision du cours de USDB (usdb)
152 dYdX  DYDX $0.5288
₿0.000043
-2.63 $405M
₿20.31K
$0.5704
₿0.000045
$0.53
₿0.000043
$21.73M
₿167.09
$466.1M
₿31.1K
$405M
₿20.31K
Prévision du cours de dYdX (dydx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $78,108
₿1.0019
-0.01 $395.31M
₿3.48K
$80,591
₿1.0076
$77,577
₿0.99
$22.85M
₿290.49
$395.31M
₿3.48K
$395.31M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Decentraland  MANA $0.2108
₿0.0000086
-0.99 $394.26M
₿16.16K
$0.2183
₿0.0000091
$0.2091
₿0.0000086
$55.54M
₿1.63K
$462.9M
₿19.02K
$394.26M
₿16.16K
Prévision du cours de Decentraland (mana)
157 SPX6900  SPX $0.4176
₿0.000000054
-17.43 $388.1M
₿50.44
$0.5132
₿0.000000070
$0.415
₿0.000000054
$48.31M
₿2.04
$388.1M
₿50.44
$388.1M
₿50.44
Prévision du cours de SPX6900 (spx)
159 Olympus  OHM $23.3
₿0.00018
-0.43 $381.65M
₿2.96K
$23.6
₿0.00017
$23.27
₿0.00017
$1.98M
₿12.82
$382.23M
₿4K
$381.65M
₿2.96K
Prévision du cours de Olympus (ohm)
160 Axie Infinity  AXS $2.32
₿0.00013
-4.67 $372.07M
₿19.8K
$2.47
₿0.00014
$2.32
₿0.00013
$43.26M
₿785.98
$626.79M
₿37.36K
$372.07M
₿19.8K
Prévision du cours de Axie Infinity (axs)
161 Thorchain  RUNE $1.05
₿0.00010
2.62 $369.6M
₿34.56K
$1.09
₿0.00010
$1.01
₿0.00010
$106.68M
₿5.37K
$447.46M
₿42.91K
$369.6M
₿34.56K
Prévision du cours de Thorchain (rune)
162 Elrond  EGLD $13.09
₿0.00076
-0.40 $368.1M
₿20.46K
$13.42
₿0.00079
$12.85
₿0.00075
$17.51M
₿398.24
$368.1M
₿20.46K
$368.1M
₿20.46K
Prévision du cours de Elrond (egld)
165 Reserve Rights Token  RSR $0.006423
₿0.00000012
-3.59 $361.7M
₿6.58K
$0.006828
₿0.00000014
$0.006395
₿0.00000012
$35.79M
₿521.07
$643.12M
₿13.01K
$361.7M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
166 Starknet  STRK $0.124
₿0.000026
-0.30 $360.46M
₿19.46K
$0.1288
₿0.000027
$0.1222
₿0.000026
$25.05M
₿2.04K
$1.24B
₿267.26K
$360.46M
₿19.46K
Prévision du cours de Starknet (strk)
167 NEO  NEO $5.1
₿0.00028
6.26 $359.94M
₿20.14K
$5.22
₿0.00029
$4.75
₿0.00027
$80.71M
₿2.25K
$510.34M
₿28.56K
$359.94M
₿20.14K
Prévision du cours de NEO (neo)
168 Chiliz  CHZ $0.03755
₿0.0000020
-3.24 $358.04M
₿18.72K
$0.03927
₿0.0000022
$0.03754
₿0.0000020
$43.85M
₿1.44K
$358.04M
₿18.72K
$358.04M
₿18.72K
Prévision du cours de Chiliz (chz)
170 eCash  XEC $0.00001752
₿0.0000000010
0.73 $347.96M
₿19.98K
$0.00001798
₿0.0000000010
$0.00001715
₿0.0000000010
$24.96M
₿358.24
$347.96M
₿21.31K
$347.96M
₿19.98K
Prévision du cours de eCash (xec)
171 Frax  FRAX $0.9993
₿0.000014
-0.02 $347.94M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$24.68M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
172 tBTC  TBTC $78,115
₿1.00030
-0.08 $343.74M
₿2.51K
$80,612
₿1.010
$77,351
₿0.99
$20.49M
₿11.52
$343.74M
₿2.51K
$343.74M
₿2.51K
Prévision du cours de tBTC (tbtc)
173 Compound Governance Token  COMP $38.19
₿0.0010
-4.84 $342.67M
₿7K
$40.56
₿0.0010
$38.27
₿0.0010
$43.15M
₿632.52
$383.3M
₿10.21K
$342.67M
₿7K
Prévision du cours de Compound Governance Token (comp)
174 Ronin  RON $0.5499
₿0.000053
-1.51 $340.63M
₿16.63K
$0.5743
₿0.000055
$0.5479
₿0.000053
$23.43M
₿319.75
$549.95M
₿53.35K
$340.63M
₿16.63K
Prévision du cours de Ronin (ron)
175 Conflux Token  CFX $0.06743
₿0.0000050
-4.69 $339.34M
₿19.35K
$0.07196
₿0.0000050
$0.06758
₿0.0000046
$74.36M
₿1.96K
$378.77M
₿27.57K
$339.34M
₿19.35K
Prévision du cours de Conflux Token (cfx)
176 dogwifhat  WIF $0.3332
₿0.000049
-3.63 $333.02M
₿49.99K
$0.356
₿0.000056
$0.3329
₿0.000049
$144.9M
₿7.3K
$333.02M
₿49.99K
$333.02M
₿49.99K
Prévision du cours de dogwifhat (wif)
179 Arweave  AR $5.01
₿0.00044
-2.33 $328.29M
₿28.72K
$5.27
₿0.00046
$5.02
₿0.00043
$46.34M
₿462.18
$328.29M
₿28.72K
$328.29M
₿28.72K
Prévision du cours de Arweave (ar)
183 Wormhole  W $0.0707
₿0.000011
-6.07 $320.66M
₿21.52K
$0.07697
₿0.000012
$0.06923
₿0.000011
$50.64M
₿4.68K
$708.27M
₿119.53K
$320.66M
₿21.52K
Prévision du cours de Wormhole (w)
185 Trust Wallet Token  TWT $0.7587
₿0.000017
2.12 $316.14M
₿7.38K
$0.776
₿0.000018
$0.7404
₿0.000017
$12.95M
₿283.36
$758.77M
₿17.71K
$316.14M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
186 APEcoin  APE $0.3939
₿0.000023
-0.09 $315.65M
₿14.95K
$0.4105
₿0.000024
$0.389
₿0.000023
$36.05M
₿1.23K
$394.83M
₿23.81K
$315.65M
₿14.95K
Prévision du cours de APEcoin (ape)
187 Beam  BEAM $0.005964
₿0.00000044
0.77 $313.16M
₿23.51K
$0.006198
₿0.00000045
$0.005787
₿0.00000042
$18.83M
₿389.45
$353.71M
₿27.79K
$313.16M
₿23.51K
Prévision du cours de Beam (beam)
188 StakeWise Staked ETH  OSETH $1,590.95
₿0.051
-2.86 $309.88M
₿1.48K
$1,665.52
₿0.052
$1,591.97
₿0.051
$2.29M
₿4.13
$309.88M
₿1.48K
$309.88M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
190 Matic Network  MATIC $0.1746
₿0.000012
2.41 $306.07M
₿118.78K
$0.1789
₿0.000013
$0.1688
₿0.000012
$2.77M
₿5.85K
$1.75B
₿127.96K
$306.07M
₿118.78K
Prévision du cours de Matic Network (matic)
191 Virtuals Protocol  VIRTUAL $0.4639
₿0.0000025
-2.25 $302.4M
₿2.47K
$0.4895
₿0.0000026
$0.4638
₿0.0000023
$84.65M
₿22.06
$464.39M
₿2.47K
$302.4M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
192 JUST  JST $0.03037
₿0.00000055
2.19 $300.71M
₿4.98K
$0.03067
₿0.00000057
$0.02956
₿0.00000055
$28.31M
₿453.18
$300.71M
₿5.54K
$300.71M
₿4.98K
Prévision du cours de JUST (jst)
193 USDD  USDD $0.9993
₿0.000014
0.01* $300.4M
₿10.71K
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.5M
₿73.99
$300.4M
$300.4M
₿10.71K
194 Terra  LUNC $0.00005495
₿0.0000000018
-1.21 $299.3M
₿10.87K
$0.00005772
₿0.0000000019
$0.00005499
₿0.0000000018
$14.31M
₿588.86
$357.39M
₿12.69K
$299.3M
₿10.87K
Prévision du cours de Terra (lunc)
195 Axelar  AXL $0.3165
₿0.000019
5.34 $299.27M
₿12.44K
$0.3277
₿0.000022
$0.298
₿0.000019
$20.34M
₿619.31
$379.54M
₿22.79K
$299.27M
₿12.44K
Prévision du cours de Axelar (axl)
196 ether.fi Staked ETH  EETH $1,532.06
₿0.051
-1.19 $298.72M
₿20.76K
$1,605.69
₿0.051
$1,531.8
₿0.050
$33.43K
₿2.15
$3.75B
₿54.93K
$298.72M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
199 Onyxcoin  XCN $0.00882
₿0.000000035
1.63 $292.82M
₿980.01
$0.009276
₿0.000000036
$0.008598
₿0.000000034
$24.85M
₿84.72
$426.94M
₿1.7K
$292.82M
₿980.01
Prévision du cours de Onyxcoin (xcn)
200 AMP Token  AMP $0.003314
₿0.00000013
0.72 $279.28M
₿7.37K
$0.003405
₿0.00000013
$0.003276
₿0.00000012
$14.24M
₿218.59
$330.47M
₿13.06K
$279.28M
₿7.37K
Prévision du cours de AMP Token (amp)
202 Aerodrome Finance  AERO $0.3314
₿0.000027
5.06 $268.22M
₿10.52K
$0.3452
₿0.000027
$0.3123
₿0.000026
$30.19M
₿618.19
$522.73M
₿26.04K
$268.22M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
203 LayerZero  ZRO $2.4
-7.91 $266.17M
$2.65
$2.39
$70.84M
$2.39B
$266.17M
Prévision du cours de LayerZero (zro)
204 Gnosis  GNO $98.79
₿0.0051
-0.65 $256.24M
₿13.49K
$102.38
₿0.0053
$98.4
₿0.0052
$30.56M
₿76.52
$296.84M
₿15.63K
$256.24M
₿13.49K
Prévision du cours de Gnosis (gno)
205 Brett  BRETT $0.02572
₿0.0000011
-3.20 $254.95M
₿9.59K
$0.02696
₿0.0000011
$0.0257
₿0.0000011
$28.41M
₿196.34
$254.95M
₿11.28K
$254.95M
₿9.59K
Prévision du cours de Brett (brett)
209 MX Token  MX $2.62
₿0.000079
0.06 $248.76M
₿7.89K
$2.7
₿0.000084
$2.54
₿0.000070
$21.82M
₿907.8
$1.1B
₿34.19K
$248.76M
₿7.89K
Prévision du cours de MX Token (mx)
210 Venom  VENOM $0.1202
₿0.0000077
-0.96 $248.51M
₿0
$0.1251
₿0.0000078
$0.1196
₿0.0000075
$1.54M
₿310.98
$875.45M
₿292.92
$248.51M
₿0
Prévision du cours de Venom (venom)
211 Mina Protocol  MINA $0.1998
₿0.000014
-1.30 $244.81M
₿16.15K
$0.2086
₿0.000015
$0.2001
₿0.000014
$16.99M
₿546.62
$244.81M
₿17.07K
$244.81M
₿16.15K
Prévision du cours de Mina Protocol (mina)
213 Dash  DASH $19.71
₿0.00052
0.87 $241.07M
₿6.22K
$20.17
₿0.00055
$19.35
₿0.00052
$42.45M
₿729.96
$241.08M
₿10.03K
$241.07M
₿6.22K
Prévision du cours de Dash (dash)
216 Akash Network  AKT $0.961
₿0.000058
1.37 $238.09M
₿13.59K
$1
₿0.000060
$0.9354
₿0.000058
$9.77M
₿109.29
$238.91M
₿13.7K
$238.09M
₿13.59K
Prévision du cours de Akash Network (akt)
218 Safe  SAFE $0.4152
0.33 $235.49M
$0.4318
₿0.
$0.4082
₿0.
$13.63M
₿0
$415.39M
$235.49M
Prévision du cours de Safe (safe)
219 AIOZ Network  AIOZ $0.2017
₿0.000011
1.18 $235.38M
₿12.29K
$0.2097
₿0.000012
$0.1953
₿0.000011
$11.85M
₿99.58
$235.71M
₿12.3K
$235.38M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
221 SafePal  SFP $0.4671
₿0.000013
-0.95 $233.31M
₿6.03K
$0.487
₿0.000013
$0.4663
₿0.000012
$7.94M
₿283.26
$233.31M
₿6.52K
$233.31M
₿6.03K
Prévision du cours de SafePal (sfp)
222 MimbleWimbleCoin  MWC $20.75
₿0.00019
-0.12 $227.7M
₿2.15K
$21.23
₿0.00020
$20.67
₿0.00018
$204.1K
₿0.11
$227.71M
₿2.15K
$227.7M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
223 Creditcoin  CTC $0.5177
₿0.000011
0.79 $227.69M
₿3.77K
$0.5377
₿0.000012
$0.51
₿0.000011
$13.75M
₿123.77
$310.89M
₿6.95K
$227.69M
₿3.77K
Prévision du cours de Creditcoin (ctc)
224 Golem  GLM $0.2239
₿0.0000076
1.28 $224.38M
₿7.62K
$0.2332
₿0.0000080
$0.2178
₿0.0000076
$17.05M
₿224.55
$224.38M
₿7.62K
$224.38M
₿7.62K
Prévision du cours de Golem (glm)
225 1inch  1INCH $0.1606
₿0.0000081
-0.75 $222.73M
₿9.3K
$0.1673
₿0.0000085
$0.1601
₿0.0000080
$20.84M
₿675.32
$241.16M
₿12.17K
$222.73M
₿9.3K
Prévision du cours de 1inch (1inch)
227 Wemix Token  WEMIX $0.5109
₿0.000028
3.97 $217.87M
₿10.28K
$0.5248
₿0.000030
$0.4881
₿0.000028
$2.14M
₿115.52
$280M
₿27.64K
$217.87M
₿10.28K
Prévision du cours de Wemix Token (wemix)
228 Stader ETHx  ETHX $1,613.34
₿0.051
-1.68 $217.58M
₿6.4K
$1,688.03
₿0.052
$1,615.06
₿0.051
$887.55K
₿15.05
$217.58M
₿6.4K
$217.58M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
230 Aethir  ATH $0.02721
-0.24 $215.29M
$0.02875
$0.02668
$22.32M
$1.14B
$215.29M
Prévision du cours de Aethir (ath)
231 Compound Wrapped BTC  CWBTC $1,571.32
₿0.020
0.16 $212.02M
₿6.64K
$1,621.87
₿0.020
$1,553.3
₿0.020
$0
₿0
$212.02M
₿6.64K
$212.02M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Theta Fuel  TFUEL $0.03041
₿0.0000015
2.20 $209.69M
₿9.97K
$0.03103
₿0.0000017
$0.02947
₿0.0000015
$3.51M
₿865.08
$209.72M
₿9.97K
$209.69M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
233 Coinbase Wrapped Staked ETH  CBETH $1,664.06
₿0.053
-1.99 $209.17M
₿9.54K
$1,756.6
₿0.054
$1,666.27
₿0.053
$5.17M
₿151.43
$620.91M
₿78.73K
$209.17M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
234 Kusama  KSM $12.65
₿0.00057
-0.55 $207.14M
₿5.2K
$13.06
₿0.00061
$12.44
₿0.00057
$12.29M
₿368.76
$207.15M
₿5.79K
$207.14M
₿5.2K
Prévision du cours de Kusama (ksm)
235 Verus Coin  VRSC $2.62
₿0.000016
0.70 $206.31M
₿1.15K
$2.64
₿0.000017
$2.54
₿0.000014
$2.75K
₿0.22
$206.32M
₿1.39K
$206.31M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
236 Blur  BLUR $0.08962
₿0.0000074
-0.35 $204.49M
₿11.38K
$0.09373
₿0.0000080
$0.08851
₿0.0000073
$20.28M
₿715.12
$268.87M
₿22.31K
$204.49M
₿11.38K
Prévision du cours de Blur (blur)
237 Elixir deUSD  DEUSD $0.9994
0.14 $203.58M
$0.9998
$0.998
$12.49M
$203.58M
$203.58M
Prévision du cours de Elixir deUSD (deusd)
239 Decred  DCR $12.58
₿0.00036
17.62 $202.56M
₿5.82K
$12.1
₿0.00037
$10.56
₿0.00036
$4.2M
₿45.63
$202.58M
₿7.65K
$202.56M
₿5.82K
Prévision du cours de Decred (dcr)
240 Swell Ethereum  SWETH $1,654.28
₿0.053
-1.92 $201.39M
₿11.03K
$1,751.04
₿0.054
$1,656.54
₿0.052
$260.15K
₿54.8
$201.4M
₿11.03K
$201.39M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
241 Synthetix Network Token  SNX $0.5919
₿0.000055
-2.81 $201.3M
₿18.2K
$0.6393
₿0.000059
$0.5929
₿0.000055
$24.71M
₿676.8
$201.55M
₿18.23K
$201.3M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
242 GHO  GHO $1
₿0.000014
0.01* $201.26M
₿676.45
$1
₿0.000014
$0.9998
₿0.000014
$8.26M
₿59.52
$201.26M
₿676.45
$201.26M
₿676.45
Prévision du cours de GHO (gho)
244 Zilliqa  ZIL $0.00996
₿0.00000046
-2.30 $196.97M
₿8.56K
$0.01038
₿0.00000048
$0.009946
₿0.00000046
$16.53M
₿447.52
$203.78M
₿8.92K
$196.97M
₿8.56K
Prévision du cours de Zilliqa (zil)
245 Frax Ether  FRXETH $1,556.05
₿0.051
1.15 $196.57M
₿13K
$1,594.74
₿0.051
$1,507.62
₿0.050
$6.46M
₿97.69
$196.57M
₿13K
$196.57M
₿13K
Prévision du cours de Frax Ether (frxeth)
246 Snek  SNEK $0.002617
₿0.000000016
7.62 $195.42M
₿1.18K
$0.002771
₿0.000000017
$0.002357
₿0.000000015
$2.04M
₿18.49
$197.79M
₿1.22K
$195.42M
₿1.18K
Prévision du cours de Snek (snek)
247 ZKsync  ZK $0.05097
₿0.0000055
-1.71 $187.24M
$0.05375
$0.0504
$33.14M
$1.07B
$187.24M
Prévision du cours de ZKsync (zk)
248 SuperFarm  SUPER $0.4127
₿0.000015
-3.43 $186.35M
₿7.2K
$0.4295
₿0.000017
$0.4082
₿0.000015
$15.91M
₿170.02
$412.56M
₿15.93K
$186.35M
₿7.2K
Prévision du cours de SuperFarm (super)
249 Qtum  QTUM $1.76
₿0.000072
1.53 $185.79M
₿7.59K
$1.8
₿0.000075
$1.71
₿0.000065
$17.7M
₿1.31K
$189.71M
₿7.79K
$185.79M
₿7.59K
Prévision du cours de Qtum (qtum)
250 IoTeX  IOTX $0.01934
₿0.0000011
7.32 $183.02M
₿10.65K
$0.02003
₿0.0000011
$0.01752
₿0.0000010
$19.19M
₿697.64
$183.02M
₿10.71K
$183.02M
₿10.65K
Prévision du cours de IoTeX (iotx)
251 Echelon Prime  PRIME $3.15
₿0.00033
0.06 $182.65M
₿12.61K
$3.25
₿0.00033
$3.02
₿0.00032
$7.68M
₿124.64
$350.27M
₿37.4K
$182.65M
₿12.61K
Prévision du cours de Echelon Prime (prime)
252 0x  ZRX $0.2134
₿0.0000094
0.51 $181.32M
₿8.02K
$0.2203
₿0.000010
$0.2095
₿0.0000094
$34.26M
₿396.76
$213.72M
₿9.47K
$181.32M
₿8.02K
Prévision du cours de 0x (zrx)
254 Notcoin  NOT $0.001755
₿0.00000000054
-2.53 $179.88M
$0.001867
$0.001752
$24.46M
$179.88M
$179.88M
Prévision du cours de Notcoin (not)
255 cat in a dogs world  MEW $0.002035
₿0.000000054
-4.80 $179.52M
₿4.85K
$0.002188
₿0.000000057
$0.001994
₿0.000000051
$40.76M
₿581.86
$179.52M
₿4.85K
$179.52M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
256 Baby Doge Coin  BABYDOGE $0.000000001083
₿0.000000000000028
1.43 $179.51M
₿4.18K
$0.000000001126
₿0.000000000000030
$0.000000001058
₿0.000000000000028
$16.49M
₿51.78
$455.66M
₿12.16K
$179.51M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
258 Basic Attention Token  BAT $0.1184
₿0.0000044
1.21 $177.37M
₿6.64K
$0.1217
₿0.0000047
$0.116
₿0.0000044
$28.14M
₿1.23K
$177.89M
₿6.67K
$177.37M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
259 Liquid Staked ETH  LSETH $1,634.8
₿0.053
-2.01 $176.55M
₿0
$1,725.43
₿0.053
$1,635.13
₿0.052
$1.18M
₿1.08
$176.55M
₿3.56K
$176.55M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
260 EURC  EURC $1.09
₿0.000015
-0.10 $177.45M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$79.55M
₿24.04
$177.45M
₿765.5
$177.45M
₿765.5
Prévision du cours de EURC (eurc)
261 Astar  ASTR $0.02295
₿0.0000019
-1.44 $175.32M
₿11.16K
$0.024
₿0.0000021
$0.02288
₿0.0000019
$7.78M
₿630.48
$192.73M
₿16.73K
$175.32M
₿11.16K
Prévision du cours de Astar (astr)
262 Nervos Network  CKB $0.00377
₿0.00000052
-0.64 $174.57M
₿23.29K
$0.003917
₿0.00000054
$0.003744
₿0.00000043
$17.42M
₿4.81K
$177.35M
₿23.65K
$174.57M
₿23.29K
Prévision du cours de Nervos Network (ckb)
263 SwissBorg  BORG $0.1753
₿0.0000036
0.88 $170.09M
₿3.62K
$0.1871
₿0.0000038
$0.1737
₿0.0000035
$2.09M
₿25.58
$170.09M
₿3.62K
$170.09M
₿3.62K
Prévision du cours de SwissBorg (borg)
264 BTSE Token  BTSE $1.07
₿0.000011
-5.21 $173.83M
₿1.8K
$1.13
₿0.000011
$1.07
₿0.000010
$4.06M
₿0.06
$214.53M
₿2.22K
$173.83M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 BNB48 Club Token  KOGE $50.58
₿0.00022
-0.10 $171.04M
₿772.81
$51.13
₿0.00023
$49.93
₿0.00022
$53.7K
₿0.92
$171.04M
₿772.81
$171.04M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
267 DigiByte  DGB $0.009636
₿0.00000022
4.55 $170.06M
₿3.85K
$0.009752
₿0.00000023
$0.009189
₿0.00000022
$9.8M
₿165.21
$170.09M
₿4.78K
$170.06M
₿3.85K
Prévision du cours de DigiByte (dgb)
269 OriginTrail  TRAC $0.3367
₿0.000016
8.39 $168.39M
₿6.61K
$0.3442
₿0.000016
$0.305
₿0.000015
$3.05M
₿71.98
$168.59M
₿8.19K
$168.39M
₿6.61K
Prévision du cours de OriginTrail (trac)
270 VeThor  VTHO $0.001911
₿0.000000056
1.83 $168.52M
₿4.2K
$0.001964
₿0.000000057
$0.001861
₿0.000000055
$4.21M
₿47.93
$168.54M
$168.52M
₿4.2K
Prévision du cours de VeThor (vtho)
271 Arkham  ARKM $0.4314
₿0.000027
-0.76 $167.61M
₿5.49K
$0.4537
₿0.000030
$0.4294
₿0.000026
$75.66M
₿954.55
$432.25M
₿26.83K
$167.61M
₿5.49K
Prévision du cours de Arkham (arkm)
272 Stargate Finance  STG $0.1725
₿0.000010
1.73 $167.73M
₿2.18K
$0.1763
₿0.000011
$0.1679
₿0.000010
$6.91M
₿270.9
$172.65M
₿10.68K
$167.73M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 ZetaChain  ZETA $0.2083
₿0.000024
-4.69 $162.53M
₿5.77K
$0.2244
₿0.000026
$0.2085
₿0.000024
$47.92M
₿599.93
$437.42M
₿51.2K
$162.53M
₿5.77K
Prévision du cours de ZetaChain (zeta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici