$3.11T
Capitalisation boursière totale
$149.21B
Volume total
BTC 57.50%     ETH 11.49%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios
Venture Capital Portfolios (1798)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 Stader ETHx  ETHX $3,191.84
₿0.035
-2.24 $409.62M
₿4.61K
$3,264.91
₿0.036
$3,129.35
₿0.035
$75.62K
₿0.85
$409.62M
₿4.61K
$409.62M
₿4.61K
Prévision du cours de Stader ETHx (ethx)
176 LayerZero  ZRO $1.98
₿0.000022
19.73 $402.3M
₿4.53K
$2.01
₿0.000022
$1.65
₿0.000018
$181.36M
₿2.03K
$1.99B
₿22.35K
$402.3M
₿4.53K
Prévision du cours de LayerZero (zro)
177 Sun Token  SUN $0.02091
₿0.00000023
2.86 $401.56M
₿4.48K
$0.02093
₿0.00000023
$0.02017
₿0.00000022
$27.96M
₿309.21
$416.19M
₿4.65K
$401.56M
₿4.48K
Prévision du cours de Sun Token (sun)
178 USDB  USDB $0.9884
₿0.000011
-0.70 $401.37M
₿4.51K
$1.03
₿0.000011
$0.982
₿0.000010
$247.27K
₿2.69
$401.37M
₿4.51K
$401.37M
₿4.51K
Prévision du cours de USDB (usdb)
179 JUST  JST $0.04541
₿0.00000050
8.37 $400.05M
₿4.45K
$0.04533
₿0.00000050
$0.04168
₿0.00000046
$32.81M
₿365.03
$400.05M
₿4.45K
$400.05M
₿4.45K
Prévision du cours de JUST (jst)
180 The Graph  GRT $0.03702
₿0.00000041
0.76 $395.87M
₿4.44K
$0.03755
₿0.00000041
$0.03604
₿0.00000040
$20.95M
₿234.14
$399.9M
₿4.49K
$395.87M
₿4.44K
Prévision du cours de The Graph (grt)
181 The Sandbox  SAND $0.1437
₿0.0000016
0.75 $383.42M
₿4.31K
$0.1507
₿0.0000016
$0.1365
₿0.0000015
$148.59M
₿1.67K
$431.24M
₿4.85K
$383.42M
₿4.31K
Prévision du cours de The Sandbox (sand)
183 Axie Infinity  AXS $2.27
₿0.000025
13.27 $381.45M
₿4.3K
$2.5
₿0.000028
$1.91
₿0.000021
$827.29M
₿9.32K
$612.17M
₿6.91K
$381.45M
₿4.3K
Prévision du cours de Axie Infinity (axs)
187 IOTA  IOTA $0.08753
₿0.00000098
3.88 $372.59M
₿4.19K
$0.08969
₿0.00000099
$0.0824
₿0.00000092
$15.36M
₿172.17
$420.24M
₿4.72K
$372.59M
₿4.19K
Prévision du cours de IOTA (iota)
189 Kinesis Gold  KAU $155.43
₿0.0017
2.19 $370.99M
₿4.15K
$157.09
₿0.0017
$152.09
₿0.0016
$9.26M
₿103.69
$370.99M
₿4.15K
$370.99M
₿4.15K
Prévision du cours de Kinesis Gold (kau)
190 Conflux Token  CFX $0.07163
₿0.00000080
0.93 $369.6M
₿4.14K
$0.07241
₿0.00000080
$0.06926
₿0.00000077
$15.79M
₿176.72
$410.64M
₿4.6K
$369.6M
₿4.14K
Prévision du cours de Conflux Token (cfx)
191 Bitcoin SV  BSV $18.48
₿0.00020
0.01* $369.11M
₿4.13K
$18.61
₿0.00020
$18.12
₿0.00020
$12.65M
₿141.17
$369.11M
₿4.13K
$369.11M
₿4.13K
Prévision du cours de Bitcoin SV (bsv)
193 Trust Wallet Token  TWT $0.8673
₿0.0000097
-2.37 $361.39M
₿4.05K
$0.8883
₿0.0000098
$0.8523
₿0.0000096
$14.44M
₿162.47
$867.37M
₿9.72K
$361.39M
₿4.05K
Prévision du cours de Trust Wallet Token (twt)
194 Decred  DCR $20.81
₿0.00023
-7.07 $358.69M
₿4.04K
$22.39
₿0.00024
$19.87
₿0.00022
$6.49M
₿72.79
$358.69M
₿4.04K
$358.69M
₿4.04K
Prévision du cours de Decred (dcr)
195 Gnosis  GNO $135.48
₿0.0015
-2.30 $357.81M
₿4.01K
$138.67
₿0.0015
$134.19
₿0.0015
$7.68M
₿85.85
$406.66M
₿4.56K
$357.81M
₿4.01K
Prévision du cours de Gnosis (gno)
197 EURC  EURC $1.17
₿0.000013
-0.25 $356.01M
₿3.98K
$1.17
₿0.000013
$1.17
₿0.000012
$34.2M
₿372.83
$356.01M
₿3.98K
$356.01M
₿3.98K
Prévision du cours de EURC (eurc)
198 crvUSD  CRVUSD $1
₿0.000011
0.27 $353.9M
₿3.92K
$1.01
₿0.000011
$0.9882
₿0.000010
$37.96M
₿245.63
$353.9M
₿3.92K
$353.9M
₿3.92K
199 Kinesis Silver  KAG $93.56
₿0.0010
-0.86 $349.21M
₿3.91K
$95.55
₿0.0010
$92.2
₿0.0010
$2M
₿22.36
$349.21M
₿3.91K
$349.21M
₿3.91K
Prévision du cours de Kinesis Silver (kag)
200 APENFT  NFT $0.0000003523
₿0.0000000000039
0.16 $348.87M
₿3.89K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$32.3M
₿360.2
$348.87M
₿3.89K
$348.87M
₿3.89K
Prévision du cours de APENFT (nft)
201 Ethereum Name Service  ENS $9.03
₿0.00010
-1.53 $345.11M
₿3.88K
$9.17
₿0.00010
$8.75
₿0.000099
$30.48M
₿341.32
$903.55M
₿10.15K
$345.11M
₿3.88K
Prévision du cours de Ethereum Name Service (ens)
202 Pendle  PENDLE $2.03
₿0.000022
6.48 $344.31M
₿3.91K
$2.1
₿0.000023
$1.86
₿0.000020
$122.89M
₿1.37K
$571.01M
₿6.48K
$344.31M
₿3.91K
Prévision du cours de Pendle (pendle)
203 Avalanche Bridged BTC (Avalanche)  BTC.B $89,327
₿1.0048
-1.29 $343.14M
₿3.85K
$90,562
₿1.0084
$87,897
₿0.99
$17.99M
₿214.53
$343.14M
₿3.85K
$343.14M
₿3.85K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
204 Olympus  OHM $20.82
₿0.00023
-1.00 $341.02M
₿3.81K
$21.14
₿0.00023
$20.72
₿0.00023
$312.61K
₿3.47
$438.55M
₿4.9K
$341.02M
₿3.81K
Prévision du cours de Olympus (ohm)
205 dogwifhat  WIF $0.3397
₿0.0000038
1.65 $339.16M
₿3.81K
$0.3444
₿0.0000038
$0.3278
₿0.0000036
$115.3M
₿1.28K
$339.16M
₿3.81K
$339.16M
₿3.81K
Prévision du cours de dogwifhat (wif)
206 Pyth Network  PYTH $0.05808
₿0.00000065
0.42 $333.7M
₿3.75K
$0.05878
₿0.00000065
$0.05567
₿0.00000062
$15.52M
₿174.53
$580.35M
₿6.53K
$333.7M
₿3.75K
Prévision du cours de Pyth Network (pyth)
209 Telcoin  TEL $0.003341
₿0.000000037
-3.92 $317.81M
₿3.56K
$0.003489
₿0.000000038
$0.003226
₿0.000000036
$3.58M
₿40.26
$334.27M
₿3.75K
$317.81M
₿3.56K
Prévision du cours de Telcoin (tel)
210 ether.fi Staked ETH  EETH $2,902.42
₿0.032
-6.84 $315.99M
₿3.54K
$3,115.72
₿0.034
$2,901.64
₿0.032
$225.43K
₿2.55
$9.72B
₿108.75K
$315.99M
₿3.54K
Prévision du cours de ether.fi Staked ETH (eeth)
213 Undeads Games  UDS $2.46
₿0.000027
-2.50 $306.51M
₿3.43K
$2.53
₿0.000028
$2.45
₿0.000027
$737.47K
₿8.19
$615.25M
₿6.89K
$306.51M
₿3.43K
Prévision du cours de Undeads Games (uds)
214 Gala  GALA $0.006451
₿0.000000072
-0.25 $303.94M
₿3.41K
$0.006574
₿0.000000073
$0.006223
₿0.000000070
$53.17M
₿596.6
$303.94M
₿3.41K
$303.94M
₿3.41K
Prévision du cours de Gala (gala)
218 Theta Network  THETA $0.3026
₿0.0000033
0.43 $302.16M
₿3.4K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$18.74M
₿209.33
$302.16M
₿3.4K
$302.16M
₿3.4K
Prévision du cours de Theta Network (theta)
220 BENQI Liquid Staked AVAX  SAVAX $15.22
₿0.00017
-1.13 $295.03M
₿3.32K
$15.42
₿0.00017
$14.91
₿0.00016
$1.05M
₿11.8
$295.03M
₿3.32K
$295.03M
₿3.32K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
221 Decentraland  MANA $0.1525
₿0.0000017
-1.96 $293M
₿3.3K
$0.1633
₿0.0000018
$0.1501
₿0.0000016
$78.21M
₿877.69
$334.85M
₿3.77K
$293M
₿3.3K
Prévision du cours de Decentraland (mana)
224 Basic Attention Token  BAT $0.1889
₿0.0000021
-4.30 $282.44M
₿3.17K
$0.1974
₿0.0000022
$0.1888
₿0.0000021
$19.03M
₿212.15
$283.25M
₿3.18K
$282.44M
₿3.17K
Prévision du cours de Basic Attention Token (bat)
225 Frax  FRAX $0.9936
₿0.000011
-0.01* $274.39M
₿3.06K
$0.9952
₿0.000011
$0.9909
₿0.000010
$4.49M
₿50.21
$274.39M
₿3.06K
$274.39M
₿3.06K
227 Raydium  RAY $1.02
₿0.000011
3.26 $274.12M
₿3.07K
$1.03
₿0.000011
$0.9612
₿0.000010
$29.02M
₿327.67
$566.41M
₿6.35K
$274.12M
₿3.07K
Prévision du cours de Raydium (ray)
230 Onyxcoin  XCN $0.007371
₿0.000000082
5.81 $270.94M
₿3.03K
$0.007836
₿0.000000087
$0.006478
₿0.000000073
$39.58M
₿442.91
$393.74M
₿4.4K
$270.94M
₿3.03K
Prévision du cours de Onyxcoin (xcn)
233 ZKsync  ZK $0.03083
₿0.00000034
2.21 $264.16M
₿2.97K
$0.0311
₿0.00000034
$0.02912
₿0.00000032
$25.18M
₿281.66
$647.47M
₿7.27K
$264.16M
₿2.97K
Prévision du cours de ZKsync (zk)
237 NEO  NEO $3.63
₿0.000040
0.07 $256.03M
₿2.87K
$3.75
₿0.000042
$3.59
₿0.000040
$12.2M
₿136.45
$363.01M
₿4.07K
$256.03M
₿2.87K
Prévision du cours de NEO (neo)
238 MimbleWimbleCoin  MWC $22.93
₿0.00025
-0.32 $252.21M
₿2.82K
$23.07
₿0.00026
$22.69
₿0.00025
$116.72K
₿1.31
$252.21M
₿2.82K
$252.21M
₿2.82K
Prévision du cours de MimbleWimbleCoin (mwc)
239 BTSE Token  BTSE $1.53
₿0.000017
1.63 $248.23M
₿2.77K
$1.53
₿0.000017
$1.5
₿0.000016
$12.03M
₿133.78
$306.34M
₿3.42K
$248.23M
₿2.77K
Prévision du cours de BTSE Token (btse)
242 Frax Ether  FRXETH $2,957.13
₿0.033
-1.98 $245.52M
₿2.77K
$3,016.77
₿0.033
$2,905.24
₿0.032
$874.93K
₿9.78
$245.52M
₿2.77K
$245.52M
₿2.77K
Prévision du cours de Frax Ether (frxeth)
243 Golem  GLM $0.241
₿0.0000026
7.08 $240.98M
₿2.7K
$0.2424
₿0.0000026
$0.2168
₿0.0000024
$16.98M
₿189.33
$240.98M
₿2.7K
$240.98M
₿2.7K
Prévision du cours de Golem (glm)
246 Compound Governance Token  COMP $24.45
₿0.00027
-0.51 $236.4M
₿2.65K
$24.95
₿0.00027
$24.14
₿0.00027
$11.37M
₿127.38
$244.51M
₿2.74K
$236.4M
₿2.65K
Prévision du cours de Compound Governance Token (comp)
247 Arweave  AR $3.61
₿0.000040
-1.32 $236.29M
₿2.65K
$3.72
₿0.000041
$3.55
₿0.000039
$26.34M
₿295.95
$236.29M
₿2.65K
$236.29M
₿2.65K
Prévision du cours de Arweave (ar)
250 Helium  HNT $1.26
₿0.000014
4.20 $235.27M
₿2.64K
$1.27
₿0.000014
$1.19
₿0.000013
$5.86M
₿66.07
$281.58M
₿3.16K
$235.27M
₿2.64K
Prévision du cours de Helium (hnt)
255 SwissBorg  BORG $0.2343
₿0.0000026
0.68 $230.27M
₿2.59K
$0.2376
₿0.0000026
$0.2265
₿0.0000025
$662.35K
₿7.47
$230.27M
₿2.59K
$230.27M
₿2.59K
Prévision du cours de SwissBorg (borg)
256 Ultima  ULTIMA $6,024.91
₿0.067
6.23 $227.2M
₿2.54K
$6,357.59
₿0.071
$5,501.05
₿0.061
$14.22M
₿158.48
$601.51M
₿6.73K
$227.2M
₿2.54K
Prévision du cours de Ultima (ultima)
259 Quantum Resistant Ledger  QRL $2.86
₿0.000031
1.96 $223.97M
₿2.5K
$2.86
₿0.000032
$2.7
₿0.000030
$121.34K
₿1.36
$223.97M
₿2.5K
$223.97M
₿2.5K
Prévision du cours de Quantum Resistant Ledger (qrl)
265 AUSD  AUSD $0.9993
₿0.000011
-0.03 $216.32M
₿2.41K
$0.9998
₿0.000011
$0.9992
₿0.000011
$42.57M
₿474.77
$216.32M
₿2.41K
$216.32M
₿2.41K
Prévision du cours de AUSD (ausd)
266 Thorchain  RUNE $0.6131
₿0.0000068
1.47 $215.01M
₿2.41K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$47.26M
₿529.34
$260.32M
₿2.92K
$215.01M
₿2.41K
Prévision du cours de Thorchain (rune)
268 eCash  XEC $0.00001049
₿0.00000000011
-0.93 $209.67M
₿2.36K
$0.00001063
₿0.00000000011
$0.00001029
₿0.00000000011
$3.94M
₿24.31
$209.67M
₿2.36K
$209.67M
₿2.36K
Prévision du cours de eCash (xec)
272 Terra  LUNC $0.00003786
₿0.00000000042
-0.23 $207.28M
₿2.32K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.39M
₿141.5
$245.08M
₿2.74K
$207.28M
₿2.32K
Prévision du cours de Terra (lunc)
277 1inch  1INCH $0.1445
₿0.0000016
1.95 $202.46M
₿2.26K
$0.1451
₿0.0000016
$0.1392
₿0.0000015
$11.68M
₿130.8
$216.83M
₿2.43K
$202.46M
₿2.26K
Prévision du cours de 1inch (1inch)
279 Immutable  IMX $0.2416
₿0.0000027
-3.35 $200.49M
₿2.26K
$0.25
₿0.0000027
$0.2339
₿0.0000026
$24.02M
₿269.25
$483.44M
₿5.45K
$200.49M
₿2.26K
Prévision du cours de Immutable (imx)
280 Instadapp  FLUID $2.58
₿0.000028
-4.75 $200.3M
₿2.24K
$2.7
₿0.000029
$2.52
₿0.000028
$6.94M
₿77.68
$258.34M
₿2.9K
$200.3M
₿2.24K
Prévision du cours de Instadapp (fluid)
284 Convex Finance  CVX $2.11
₿0.000023
7.49 $192.99M
₿2.15K
$2.12
₿0.000023
$1.93
₿0.000021
$18.98M
₿212.05
$210.85M
₿2.35K
$192.99M
₿2.15K
Prévision du cours de Convex Finance (cvx)
285 Kamino  KMNO $0.05122
₿0.00000057
-0.60 $192.3M
₿2.15K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.54M
₿106.58
$512.24M
₿5.73K
$192.3M
₿2.15K
Prévision du cours de Kamino (kmno)
296 Merlin Chain  MERL $0.1616
₿0.0000018
-4.68 $181.69M
₿2.03K
$0.1725
₿0.0000019
$0.1485
₿0.0000016
$37.99M
₿428.79
$339.15M
₿3.79K
$181.69M
₿2.03K
Prévision du cours de Merlin Chain (merl)
298 MX Token  MX $1.96
₿0.000021
-1.69 $180.28M
₿2.01K
$2.02
₿0.000022
$1.95
₿0.000021
$19.57M
₿218.73
$802.93M
₿8.95K
$180.28M
₿2.01K
Prévision du cours de MX Token (mx)
299 OriginTrail  TRAC $0.401
₿0.0000045
1.74 $179.97M
₿2.01K
$0.4017
₿0.0000044
$0.3857
₿0.0000043
$3.45M
₿132.57
$201.19M
₿2.25K
$179.97M
₿2.01K
Prévision du cours de OriginTrail (trac)
304 Horizen  ZEN $9.95
₿0.00011
-3.55 $176.1M
₿1.98K
$10.42
₿0.00011
$9.81
₿0.00011
$50.58M
₿565.44
$208.88M
₿2.35K
$176.1M
₿1.98K
Prévision du cours de Horizen (zen)
306 AMP Token  AMP $0.002072
₿0.000000023
-0.44 $174.77M
₿1.96K
$0.002121
₿0.000000023
$0.002037
₿0.000000022
$7.32M
₿85.95
$206.78M
₿2.32K
$174.77M
₿1.96K
Prévision du cours de AMP Token (amp)
307 Elrond  EGLD $5.97
₿0.000066
0.29 $174.19M
₿1.96K
$6.1
₿0.000068
$5.86
₿0.000065
$11.2M
₿125.37
$174.19M
₿1.96K
$174.19M
₿1.96K
Prévision du cours de Elrond (egld)
308 SafePal  SFP $0.3476
₿0.0000038
-1.73 $173.96M
₿1.95K
$0.3538
₿0.0000039
$0.3444
₿0.0000038
$2.47M
₿29.4
$173.96M
₿1.95K
$173.96M
₿1.95K
Prévision du cours de SafePal (sfp)
311 APEcoin  APE $0.1892
₿0.0000021
-1.04 $171.93M
₿1.93K
$0.1955
₿0.0000021
$0.1865
₿0.0000020
$28.53M
₿319.04
$189.21M
₿2.13K
$171.93M
₿1.93K
Prévision du cours de APEcoin (ape)
314 Concordium  CCD $0.01433
₿0.00000016
-5.97 $169.43M
₿1.9K
$0.01605
₿0.00000017
$0.01395
₿0.00000015
$1.17M
₿13.11
$204.86M
₿2.29K
$169.43M
₿1.9K
Prévision du cours de Concordium (ccd)
315 Staked Frax Ether  SFRXETH $3,403.02
₿0.038
-1.81 $169.34M
₿1.91K
$3,465.8
₿0.039
$3,329.97
₿0.037
$11.26K
₿0.12
$169.34M
₿1.91K
$169.34M
₿1.91K
Prévision du cours de Staked Frax Ether (sfrxeth)
318 BNB48 Club Token  KOGE $48.02
₿0.00053
0.12 $162.1M
₿1.81K
$48.04
₿0.00054
$46.77
₿0.00052
$188.92M
₿1.89K
$162.1M
₿1.81K
$162.1M
₿1.81K
Prévision du cours de BNB48 Club Token (koge)
321 Wormhole  W $0.03066
₿0.00000034
-3.86 $161.15M
₿1.81K
$0.03189
₿0.00000035
$0.03025
₿0.00000034
$27.31M
₿304.95
$306.52M
₿3.45K
$161.15M
₿1.81K
Prévision du cours de Wormhole (w)
324 Oasis Network  ROSE $0.02123
₿0.00000023
29.50 $159.34M
₿1.76K
$0.0215
₿0.00000023
$0.01569
₿0.00000017
$83.18M
₿917.76
$212.19M
₿2.34K
$159.34M
₿1.76K
Prévision du cours de Oasis Network (rose)
330 Rollbit Coin  RLB $0.08649
₿0.00000096
-6.77 $152.72M
₿1.72K
$0.09346
₿0.0000010
$0.08538
₿0.00000094
$419.46K
₿4.65
$152.72M
₿1.72K
$152.72M
₿1.72K
Prévision du cours de Rollbit Coin (rlb)
335 Reserve Rights Token  RSR $0.002349
₿0.000000026
0.32 $147M
₿1.65K
$0.002384
₿0.000000026
$0.002268
₿0.000000025
$10.8M
₿120.94
$235M
₿2.64K
$147M
₿1.65K
Prévision du cours de Reserve Rights Token (rsr)
336 Synthetix Network Token  SNX $0.4279
₿0.0000047
1.50 $146.97M
₿1.65K
$0.4355
₿0.0000048
$0.411
₿0.0000046
$25.3M
₿283.94
$147.15M
₿1.65K
$146.97M
₿1.65K
Prévision du cours de Synthetix Network Token (snx)
337 Jito  JTO $0.3426
₿0.0000038
0.63 $146.47M
₿1.64K
$0.3488
₿0.0000038
$0.3331
₿0.0000037
$24.72M
₿280.32
$342.56M
₿3.85K
$146.47M
₿1.64K
Prévision du cours de Jito (jto)
338 STASIS EURO  EURS $1.17
₿0.000013
0.41 $145.53M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$7.45K
₿0.08
$145.53M
₿1.63K
$145.53M
₿1.63K
339 Beam  BEAM $0.002834
₿0.000000031
-1.32 $145.46M
₿1.64K
$0.002876
₿0.000000032
$0.00278
₿0.000000031
$7.29M
₿85.42
$165.79M
₿1.87K
$145.46M
₿1.64K
Prévision du cours de Beam (beam)
341 dYdX  DYDX $0.174
₿0.0000019
2.46 $142.41M
₿1.6K
$0.1759
₿0.0000019
$0.1676
₿0.0000018
$6.56M
₿73.27
$166.39M
₿1.87K
$142.41M
₿1.6K
Prévision du cours de dYdX (dydx)
342 Aethir  ATH $0.008563
₿0.000000095
-0.41 $142.09M
₿1.59K
$0.008723
₿0.000000096
$0.008259
₿0.000000093
$18.06M
₿204.56
$359.35M
₿4.03K
$142.09M
₿1.59K
Prévision du cours de Aethir (ath)
343 DeXe  DEXE $3.04
₿0.000034
1.79 $141.74M
₿1.59K
$3.06
₿0.000034
$2.93
₿0.000032
$3.33M
₿37.32
$293.08M
₿3.29K
$141.74M
₿1.59K
Prévision du cours de DeXe (dexe)
345 Safe  SAFE $0.2071
₿0.0000022
9.67 $141.43M
₿1.58K
$0.2115
₿0.0000023
$0.1772
₿0.0000019
$29.76M
₿148.15
$205.78M
₿2.29K
$141.43M
₿1.58K
Prévision du cours de Safe (safe)
346 Qtum  QTUM $1.33
₿0.000014
0.72 $141.08M
₿1.59K
$1.36
₿0.000015
$1.3
₿0.000014
$10.5M
₿128.64
$143.58M
₿1.61K
$141.08M
₿1.59K
Prévision du cours de Qtum (qtum)
347 Wemix Token  WEMIX $0.3045
₿0.0000034
0.34 $140.45M
₿1.57K
$0.3073
₿0.0000034
$0.298
₿0.0000033
$1.16M
₿12.99
$167.92M
₿1.88K
$140.45M
₿1.57K
Prévision du cours de Wemix Token (wemix)
351 Livepeer  LPT $2.84
₿0.000031
-1.10 $139.2M
₿1.56K
$2.9
₿0.000032
$2.8
₿0.000031
$11.03M
₿125.87
$139.2M
₿1.56K
$139.2M
₿1.56K
Prévision du cours de Livepeer (lpt)
352 Tokenize Xchange  TKX $1.74
₿0.000019
-1.26 $138.71M
₿1.55K
$1.76
₿0.000019
$1.71
₿0.000019
$5.71K
₿0.06
$173.39M
₿1.93K
$138.71M
₿1.55K
Prévision du cours de Tokenize Xchange (tkx)
353 Brett  BRETT $0.01398
₿0.00000015
0.64 $138.25M
₿1.55K
$0.01425
₿0.00000015
$0.01337
₿0.00000015
$21.42M
₿239.84
$138.25M
₿1.55K
$138.25M
₿1.55K
Prévision du cours de Brett (brett)
354 NXM  NXM $73.03
₿0.00081
-1.76 $137.21M
₿1.54K
$74.34
₿0.00082
$71.82
₿0.00081
$0
₿0
$137.21M
₿1.54K
$137.21M
₿1.54K
Prévision du cours de NXM (nxm)
355 Flow  FLOW $0.08339
₿0.00000093
1.36 $136.42M
₿1.53K
$0.08441
₿0.00000094
$0.07991
₿0.00000089
$5.82M
₿65.73
$136.42M
₿1.53K
$136.42M
₿1.53K
Prévision du cours de Flow (flow)
362 Dog (Bitcoin)  DOG $0.001345
₿0.000000015
-2.05 $134.29M
₿1.51K
$0.001387
₿0.000000015
$0.001287
₿0.000000014
$3.71M
₿41.15
$134.29M
₿1.51K
$134.29M
₿1.51K
Prévision du cours de Dog (Bitcoin) (dog)
363 Dola USD Stablecoin  DOLA $0.9976
₿0.000011
-0.02 $133.8M
₿1.49K
$0.9984
₿0.000011
$0.9972
₿0.000011
$3.4M
₿38.01
$185.41M
₿2.07K
$133.8M
₿1.49K
Prévision du cours de Dola USD Stablecoin (dola)
366 Zano  ZANO $8.73
₿0.000097
-0.33 $132M
₿1.47K
$8.89
₿0.00010
$8.61
₿0.000096
$1.83M
₿20.58
$132.01M
₿1.47K
$132M
₿1.47K
Prévision du cours de Zano (zano)
367 Theta Fuel  TFUEL $0.01831
₿0.00000020
-0.55 $131.91M
₿1.47K
$0.01841
₿0.00000020
$0.01781
₿0.00000020
$1.71M
₿19.04
$131.91M
₿1.47K
$131.91M
₿1.47K
Prévision du cours de Theta Fuel (tfuel)
368 Creditcoin  CTC $0.2551
₿0.0000028
-0.54 $130.17M
₿1.46K
$0.2583
₿0.0000028
$0.2465
₿0.0000027
$9.99M
₿111.67
$152.99M
₿1.72K
$130.17M
₿1.46K
Prévision du cours de Creditcoin (ctc)
369 Origin Ether  OETH $2,957.53
₿0.033
-2.10 $128.49M
₿1.45K
$3,021.11
₿0.033
$2,901.98
₿0.032
$484.43K
₿5.41
$128.49M
₿1.45K
$128.49M
₿1.45K
Prévision du cours de Origin Ether (oeth)
373 BitMart Token  BMX $0.3689
₿0.0000041
-2.60 $125.35M
₿1.4K
$0.4043
₿0.0000045
$0.3686
₿0.0000040
$5.35M
₿59.91
$236.15M
₿2.64K
$125.35M
₿1.4K
Prévision du cours de BitMart Token (bmx)
375 Toshi  TOSHI $0.0002963
₿0.0000000033
-0.36 $124.67M
₿1.4K
$0.0003004
₿0.0000000033
$0.0002887
₿0.0000000032
$13.26M
₿148.89
$124.67M
₿1.4K
$124.67M
₿1.4K
Prévision du cours de Toshi (toshi)
377 Railgun  RAIL $2.16
₿0.000024
1.16 $124.18M
₿1.39K
$2.18
₿0.000024
$1.95
₿0.000022
$950.34K
₿10.6
$124.18M
₿1.39K
$124.18M
₿1.39K
Prévision du cours de Railgun (rail)
378 Gas  GAS $1.91
₿0.000021
0.35 $124.08M
₿1.39K
$1.92
₿0.000021
$1.85
₿0.000020
$3.46M
₿38.54
$124.08M
₿1.39K
$124.08M
₿1.39K
Prévision du cours de Gas (gas)
380 CoW Protocol  COW $0.22
₿0.0000024
-2.51 $122.36M
₿1.37K
$0.2257
₿0.0000025
$0.218
₿0.0000024
$8.2M
₿92.01
$220.34M
₿2.47K
$122.36M
₿1.37K
Prévision du cours de CoW Protocol (cow)
382 Ozone Chain  OZO $0.1306
₿0.0000014
-0.20 $122.23M
₿1.37K
$0.1311
₿0.0000014
$0.13
₿0.0000014
$230.94K
₿2.59
$130.61M
₿1.46K
$122.23M
₿1.37K
Prévision du cours de Ozone Chain (ozo)
384 Akash Network  AKT $0.4278
₿0.0000047
2.32 $121.85M
₿1.36K
$0.4309
₿0.0000047
$0.4072
₿0.0000046
$5.16M
₿57.68
$122.58M
₿1.37K
$121.85M
₿1.36K
Prévision du cours de Akash Network (akt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀