Ergebnisseite 13 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	Fren Pet FP	$0.1677 ₿0.0000018	-12.11	$1.22M ₿13.68	$0.1917 ₿0.0000020	$0.1663 ₿0.0000018	$14.93K ₿0.17	$1.22M ₿13.68	$1.22M ₿13.68
3539	DeRace ZERC	$0.01003 ₿0.00000011	-0.14	$1.21M ₿13.46	$0.01082 ₿0.00000011	$0.009594 ₿0.00000010	$16.26K ₿0.18	$1.21M ₿13.46	$1.21M ₿13.46
3549	Kompete KOMPETE	$0.001764 ₿0.000000019	-4.39	$1.19M ₿13.34	$0.001846 ₿0.000000019	$0.001666 ₿0.000000018	$1.79K ₿0.02	$1.5M ₿16.78	$1.19M ₿13.34
3552	Ethernity Chain ERN	$0.0397 ₿0.00000044	-8.59	$1.19M ₿13.32	$0.04344 ₿0.00000046	$0.03965 ₿0.00000044	$802.19 ₿0.01	$1.19M ₿13.32	$1.19M ₿13.32
3574	BoxBet BXBT	$0.01367 ₿0.00000015	-5.00	$1.17M ₿12.99	$0.0144 ₿0.00000015	$0.0136 ₿0.00000015	$35.05K ₿0.39	$1.3M ₿14.51	$1.17M ₿12.99
3576	Chudjak CHUD	$0.001259 ₿0.000000014	-2.52	$1.17M ₿13.15	$0.001367 ₿0.000000014	$0.001256 ₿0.000000013	$13.06K ₿0.15	$1.17M ₿13.15	$1.17M ₿13.15
3582	Huobi BTC HBTC	$1,198.37 ₿0.013	-0.21	$1.16M ₿12.99	$1,202.03 ₿0.013	$1,199.92 ₿0.013	$2.77 ₿0	$1.16M ₿12.99	$1.16M ₿12.99
3583	UFO Gaming UFO	$0.00000004512 ₿0.00000000000056	-6.38	$1.16M ₿14.67	$0.00000005424 ₿0.00000000000058	$0.00000004468 ₿0.00000000000049	$33.64K ₿0.42	$1.16M ₿14.67	$1.16M ₿14.67
3587	ALEX Lab ALEX	$0.001214 ₿0.000000013	-1.61	$1.16M ₿12.98	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$126.54K ₿2.95	$1.21M ₿13.58	$1.16M ₿12.98
3593	Shiba Predator QOM	$0.000000001927 ₿0.000000000000021	-6.98	$1.16M ₿12.93	$0.000000002073 ₿0.000000000000022	$0.000000001911 ₿0.000000000000021	$311.96 ₿0	$1.16M ₿12.93	$1.16M ₿12.93
3595	catwifhat $CWIF	$0.00000003863 ₿0.00000000000043	-0.09	$1.16M ₿12.9	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.25K ₿0.18	$1.16M ₿12.9	$1.16M ₿12.9
3603	Matrix AI Network MAN	$0.002428 ₿0.000000027	-3.55	$1.15M ₿12.75	$0.002593 ₿0.000000028	$0.002419 ₿0.000000026	$85.23K ₿0.95	$1.88M ₿20.86	$1.15M ₿12.75
3608	Rejuve.AI RJV	$0.002135 ₿0.000000023	-12.07	$1.15M ₿12.81	$0.002432 ₿0.000000026	$0.002132 ₿0.000000023	$166.77K ₿1.87	$2.14M ₿23.9	$1.15M ₿12.81
3610	The Big Five BFT	$0.0000115 ₿0.00000000012	-5.15	$1.14M ₿12.76	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$8.67K ₿0.1	$1.15M ₿12.85	$1.14M ₿12.76
3611	Welshcorgicoin WELSH	$0.0001142 ₿0.0000000012	-19.68	$1.14M ₿12.68	$0.0001439 ₿0.0000000015	$0.0001132 ₿0.0000000012	$72.37K ₿0.81	$1.14M ₿12.68	$1.14M ₿12.68
3614	DexCheck AI DCK	$0.001613 ₿0.000000018	-1.96	$1.14M ₿12.7	$0.001646 ₿0.000000018	$0.001605 ₿0.000000017	$429.07K ₿4.8	$1.55M ₿17.3	$1.14M ₿12.7
3616	Harambe on Solana HARAMBE	$0.001131 ₿0.000000012	-12.86	$1.14M ₿12.74	$0.001315 ₿0.000000014	$0.001131 ₿0.000000012	$18.25K ₿0.2	$1.14M ₿12.74	$1.14M ₿12.74
3624	Eesee ESE	$0.001763 ₿0.000000019	-7.32	$1.13M ₿12.61	$0.001916 ₿0.000000020	$0.001762 ₿0.000000019	$297.95K ₿3.33	$1.23M ₿13.75	$1.13M ₿12.61
3628	Hydro Protocol HDRO	$0.002577 ₿0.000000028	-2.57	$1.12M ₿12.58	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$16.69K ₿0.19	$2.56M ₿28.59	$1.12M ₿12.58
3630	Credefi CREDI	$0.001496 ₿0.000000016	-1.31	$1.12M ₿12.49	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$58.82K ₿0.66	$1.41M ₿15.69	$1.12M ₿12.49
3636	SingularityDAO SDAO	$0.01232 ₿0.00000013	-6.34	$1.12M ₿12.47	$0.01316 ₿0.00000014	$0.01224 ₿0.00000013	$2.51K ₿0.03	$1.23M ₿13.78	$1.12M ₿12.47
3641	Flamengo Fan Token MENGO	$0.07427 ₿0.00000083	-3.63	$1.11M ₿12.39	$0.07724 ₿0.00000083	$0.07213 ₿0.00000079	$172.93K ₿1.91	$2.23M ₿24.96	$1.11M ₿12.39
3645	mfercoin MFER	$0.0011 ₿0.000000012	-9.43	$1.1M ₿12.15	$0.001217 ₿0.000000013	$0.001083 ₿0.000000012	$29.99K ₿0.35	$1.1M ₿12.15	$1.1M ₿12.15
3652	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3653	Smoking Chicken Fish SCF	$0.001093 ₿0.000000012	-5.06	$1.1M ₿12.13	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$128.5K ₿1.44	$1.1M ₿12.13	$1.1M ₿12.13
3666	Stride STRD	$0.02716 ₿0.00000030	-8.97	$1.09M ₿12.11	$0.02984 ₿0.00000032	$0.0267 ₿0.00000029	$14.16K ₿0.16	$1.09M ₿12.11	$1.09M ₿12.11
3667	Decubate DCB	$0.002802 ₿0.000000031	-1.39	$1.09M ₿12.1	$0.002851 ₿0.000000031	$0.0028 ₿0.000000030	$104.25K ₿1.15	$2.8M ₿31.28	$1.09M ₿12.1
3681	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3683	LTO Network EQTY	$0.003689 ₿0.000000041	6.95	$1.07M ₿12	$0.003697 ₿0.000000041	$0.003449 ₿0.000000037	$157.49K ₿1.76	$1.07M ₿12	$1.07M ₿12
3689	Balance Tokens BALN	$0.04025 ₿0.00000038	-1.68	$1.07M ₿11.95	$0.04436 ₿0.00000047	$0.03286 ₿0.00000035	$383.58 ₿0.12	$1.07M ₿11.95	$1.07M ₿11.95
3713	VLaunch VPAD	$0.002316 ₿0.000000026	-0.61	$1.05M ₿11.77	$0.002353 ₿0.000000026	$0.002316 ₿0.000000024	$36.56K ₿0.41	$1.16M ₿13	$1.05M ₿11.77
3714	SelfKey KEY	$0.0001743 ₿0.0000000019	-2.29	$1.05M ₿11.69	$0.0001787 ₿0.0000000019	$0.0001716 ₿0.0000000019	$2.27K ₿0.03	$1.05M ₿11.69	$1.05M ₿11.69
3719	Shrapnel SHRAP	$0.0006715 ₿0.0000000075	-20.17	$1.04M ₿11.75	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$32.75K ₿0.37	$2.01M ₿22.77	$1.04M ₿11.75
3722	Nostra NSTR	$0.01031 ₿0.00000011	-12.97	$1.04M ₿11.59	$0.01185 ₿0.00000012	$0.01035 ₿0.00000011	$20.41K ₿0.23	$1.04M ₿11.59	$1.04M ₿11.59
3723	Jeff JEFF	$1.04 ₿0.000011	-4.12	$1.04M ₿11.53	$1.08 ₿0.000011	$1.03 ₿0.000011	$25.59K ₿0.1	$1.04M ₿11.53	$1.04M ₿11.53
3725	Nuklai NAI	$0.0002416 ₿0.0000000026	0.18	$1.04M ₿11.56	$0.0002478 ₿0.0000000027	$0.0002387 ₿0.0000000025	$27.51K ₿0.31	$2.4M ₿26.85	$1.04M ₿11.56
3730	LEOX LEOX	$0.02034 ₿0.00000022	-8.65	$1.03M ₿11.51	$0.02235 ₿0.00000024	$0.02033 ₿0.00000022	$55.12K ₿0.62	$1.03M ₿11.51	$1.03M ₿11.51
3740	TEH EPIK DUCK EPIK	$0.001208 ₿0.000000013	-3.65	$1.02M ₿11.46	$0.001257 ₿0.000000013	$0.001201 ₿0.000000013	$101.63K ₿1.14	$1.02M ₿11.46	$1.02M ₿11.46
3745	Andy ANDY	$0.001024 ₿0.000000011	-14.00	$1.02M ₿11.4	$0.001191 ₿0.000000012	$0.001017 ₿0.000000011	$4.34K ₿0.05	$1.02M ₿11.4	$1.02M ₿11.4
3751	Cosplay Token COT	$0.001083 ₿0.000000012	1.16	$1.02M ₿11.32	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$77.43K ₿0.86	$1.08M ₿12.07	$1.02M ₿11.32
3752	Aura Network AURA	$0.002449 ₿0.000000027	-6.32	$1.02M ₿11.35	$0.002614 ₿0.000000028	$0.002429 ₿0.000000026	$13.38K ₿0.15	$2.45M ₿27.37	$1.02M ₿11.35
3755	NPC On Solana NPCS	$0.001013 ₿0.000000011	-2.23	$1.01M ₿11.35	$0.001037 ₿0.000000011	$0.000983 ₿0.000000010	$66.8K ₿0.74	$1.01M ₿11.35	$1.01M ₿11.35
3758	Creo Engine CREO	$0.00168 ₿0.000000018	-2.54	$1.01M ₿11.27	$0.001725 ₿0.000000018	$0.001666 ₿0.000000018	$832.05K ₿9.29	$1.33M ₿14.81	$1.01M ₿11.27
3765	Mars Protocol MARS	$0.00376 ₿0.000000042	-36.98	$1M ₿11.26	$0.005974 ₿0.000000065	$0.001866 ₿0.000000020	$162.99 ₿0	$1.72M ₿19.32	$1M ₿11.26
3766	Oxygen OXY	$0.004945 ₿0.000000055	-9.90	$1M ₿11.27	$0.005526 ₿0.000000059	$0.004907 ₿0.000000054	$244.84 ₿0	$49.46M ₿556.86	$1M ₿11.27
3779	Meter MTRG	$0.03077 ₿0.00000034	1.65	$993.44K ₿11.1	$0.03134 ₿0.00000035	$0.03019 ₿0.00000032	$10.59K ₿0.12	$1.5M ₿16.81	$993.44K ₿11.1
3780	Shark Cat SC	$0.0009965 ₿0.000000011	-5.58	$992.85K ₿11.11	$0.001058 ₿0.000000011	$0.0009954 ₿0.000000011	$260.06K ₿2.92	$992.85K ₿11.11	$992.85K ₿11.11
3796	Witnet WIT	$0.000729 ₿0.0000000081	-0.65	$971.8K ₿10.85	$0.0007338 ₿0.0000000081	$0.000723 ₿0.0000000078	$107 ₿0	$1.82M ₿20.36	$971.8K ₿10.85
3802	Manifold Finance FOLD	$0.4879 ₿0.0000054	-4.72	$967.02K ₿10.8	$0.5158 ₿0.0000055	$0.4864 ₿0.0000054	$113.28 ₿0	$975.8K ₿10.9	$967.02K ₿10.8
3816	GoGoPool GGP	$0.1347 ₿0.0000015	-11.70	$955.3K ₿10.7	$0.1525 ₿0.0000016	$0.1341 ₿0.0000015	$3.02K ₿0.03	$2.61M ₿29.18	$955.3K ₿10.7
3817	POOH POOH	$0.000000002245 ₿0.000000000000025	-6.93	$945.03K ₿10.56	$0.000000002423 ₿0.000000000000026	$0.000000002237 ₿0.000000000000024	$55.97K ₿0.63	$945.03K ₿10.56	$945.03K ₿10.56
3819	Humanode HMND	$0.005298 ₿0.000000059	-7.92	$953.69K ₿10.66	$0.005764 ₿0.000000061	$0.005285 ₿0.000000058	$136.67K ₿1.6	$2.12M ₿23.68	$953.69K ₿10.66
3820	CANTO CANTO	$0.001565 ₿0.000000017	-13.69	$953.37K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$682.85 ₿0.01	$1.57M ₿17.51	$953.37K ₿10.66
3826	Elastic Finance Token EEFI	$16.3 ₿0.00018	-5.14	$949.45K ₿10.64	$17.22 ₿0.00018	$16.29 ₿0.00018	$5.33K ₿0.06	$949.45K ₿10.64	$949.45K ₿10.64
3841	ChompCoin CHOMP	$0.009992 ₿0.00000011	-7.65	$935.92K ₿10.65	$0.01082 ₿0.00000011	$0.009871 ₿0.00000011	$1.55K ₿0.01	$935.92K ₿10.65	$935.92K ₿10.65
3843	Sekuya Multiverse SKYA	$0.001873 ₿0.000000020	-0.53	$935.04K ₿10.47	$0.001905 ₿0.000000020	$0.001828 ₿0.000000019	$112.44K ₿1.25	$1.86M ₿20.79	$935.04K ₿10.47
3844	LooksRare LOOKS	$0.0009412 ₿0.000000010	-6.77	$934.68K ₿10.4	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.22K ₿2.68	$934.68K ₿10.4	$934.68K ₿10.4
3848	Stargaze STARS	$0.0003251 ₿0.0000000036	-1.18	$932.89K ₿10.43	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.18K ₿0.08	$971.34K ₿10.86	$932.89K ₿10.43
3856	Altered State Machine ASTO	$0.003193 ₿0.000000035	-0.90	$924.36K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$234.98 ₿0	$5.91M ₿66.15	$924.36K ₿10.34
3859	Timeless LIT	$0.002071 ₿0.000000022	-3.78	$920.39K ₿10.1	$0.002153 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3865	zkLink ZKL	$0.002068 ₿0.000000023	-2.26	$917.78K ₿10.22	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$314.58K ₿3.53	$2.07M ₿23.04	$917.78K ₿10.22
3866	WeatherXM WXM	$0.0319 ₿0.00000035	-5.68	$916.51K ₿10.26	$0.03408 ₿0.00000037	$0.03192 ₿0.00000035	$17.59K ₿0.2	$3.19M ₿35.75	$916.51K ₿10.26
3876	Celsius Network CEL	$0.02545 ₿0.00000028	-3.66	$909.27K ₿10.17	$0.02684 ₿0.00000029	$0.02516 ₿0.00000027	$200.24K ₿2.24	$909.27K ₿10.17	$909.27K ₿10.17
3878	DeFi DEFI	$0.0004825 ₿0.0000000054	-7.06	$907.81K ₿10.13	$0.0005192 ₿0.0000000056	$0.0004775 ₿0.0000000053	$304.02K ₿3.41	$907.81K ₿10.13	$907.81K ₿10.13
3890	Banano BAN	$0.0005592 ₿0.0000000062	-4.39	$900.74K ₿10.05	$0.0006916 ₿0.0000000076	$0.0005556 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿11.94	$900.74K ₿10.05
3904	BarnBridge BOND	$0.09053 ₿0.0000010	-8.42	$886.51K ₿9.9	$0.09885 ₿0.0000010	$0.09058 ₿0.0000010	$241.95K ₿2.7	$906.29K ₿10.12	$886.51K ₿9.9
3911	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.43K ₿9.28	$0	$0	$923.19 ₿0.01	$882.49K ₿9.28	$882.43K ₿9.28
3912	Hacash Diamond HACD	$7.07 ₿0.000078	-8.67	$880.06K ₿9.83	$7.74 ₿0.000083	$7.07 ₿0.000076	$27.15K ₿0.3	$880.06K ₿9.83	$880.06K ₿9.83
3915	MongCoin MONG	$0.000000001271 ₿0.000000000000014	-7.52	$877.32K ₿9.8	$0.000000001376 ₿0.000000000000015	$0.000000001259 ₿0.000000000000014	$75.45K ₿0.84	$877.32K ₿9.8	$877.32K ₿9.8
3916	Ethereum Push Notification Service PUSH	$0.009728 ₿0.00000010	-4.92	$877.89K ₿9.81	$0.01023 ₿0.00000011	$0.009703 ₿0.00000010	$247.09K ₿2.75	$972.87K ₿10.87	$877.89K ₿9.81
3917	MAD MAD	$0.0000008769 ₿0.0000000000098	-3.53	$876.92K ₿9.8	$0.0000009244 ₿0.000000000010	$0.0000008767 ₿0.0000000000097	$158.82K ₿1.77	$876.92K ₿9.8	$876.92K ₿9.8
3918	Billy BILLY	$0.0008977 ₿0.0000000099	-5.65	$875.15K ₿9.86	$0.0009783 ₿0.000000010	$0.0008811 ₿0.0000000097	$128.2K ₿1.42	$875.15K ₿9.86	$875.15K ₿9.86
3919	ARC ARC	$0.000849 ₿0.0000000095	1.79	$874.54K ₿9.86	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$127.17K ₿1.42	$874.54K ₿9.86	$874.54K ₿9.86
3924	Karura KAR	$0.007464 ₿0.000000083	-3.65	$870.9K ₿9.77	$0.00778 ₿0.000000085	$0.007459 ₿0.000000083	$82.18K ₿0.92	$1.19M ₿13.4	$870.9K ₿9.77
3927	Optimus AI OPTI	$0.008703 ₿0.000000097	-2.37	$870.33K ₿9.7	$0.008959 ₿0.000000098	$0.008679 ₿0.000000095	$64.97K ₿0.73	$870.33K ₿9.7	$870.33K ₿9.7
3933	Jeo Boden BODEN	$0.001248 ₿0.000000014	-9.43	$865.38K ₿9.69	$0.001399 ₿0.000000015	$0.001242 ₿0.000000013	$6.06K ₿0.07	$865.38K ₿9.69	$865.38K ₿9.69
3950	ScPrime SCP	$0.01511 ₿0.00000016	-2.48	$852.31K ₿9.51	$0.0155 ₿0.00000017	$0.01509 ₿0.00000016	$2.85K ₿0.03	$852.31K ₿9.51	$852.31K ₿9.51
3953	GameGPT DUEL	$0.0001018 ₿0.0000000011	-11.29	$851.06K ₿9.48	$0.0001149 ₿0.0000000012	$0.00009888 ₿0.0000000010	$84.91K ₿0.95	$1.02M ₿11.35	$851.06K ₿9.48
3966	Azuro Protocol AZUR	$0.003306 ₿0.000000036	-1.53	$840.07K ₿9.41	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$98.62K ₿1.1	$3.3M ₿36.94	$840.07K ₿9.41
3970	Numerico NWC	$0.005382 ₿0.000000060	-5.34	$836.38K ₿9.34	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.44K ₿0.04	$1.42M ₿15.91	$836.38K ₿9.34
3982	Carbon Browser CSIX	$0.0008954 ₿0.000000010	-6.37	$813.5K ₿9.23	$0.0009619 ₿0.000000010	$0.0008874 ₿0.0000000098	$1.78M ₿19.74	$813.5K ₿9.23	$813.5K ₿9.23
3983	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3984	Apeiron APRS	$0.004184 ₿0.000000046	-0.99	$827.36K ₿9.24	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$11.26K ₿0.13	$4.18M ₿46.74	$827.36K ₿9.24
3988	Bad Idea AI BAD	$0.000000001205 ₿0.000000000000013	-6.00	$824.98K ₿9.22	$0.000000001316 ₿0.000000000000014	$0.000000001205 ₿0.000000000000013	$159.14K ₿1.78	$999.25K ₿11.17	$824.98K ₿9.22
3993	Talken TALK	$0.002307 ₿0.000000025	-14.57	$823.57K ₿9.17	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$73.02K ₿0.81	$1.15M ₿12.85	$823.57K ₿9.17
4002	Hemule HEMULE	$0.000836 ₿0.0000000093	-9.29	$819.41K ₿9.16	$0.000922 ₿0.0000000099	$0.0008283 ₿0.0000000092	$2.91K ₿0.03	$819.41K ₿9.16	$819.41K ₿9.16
4012	Switcheo SWTH	$0.000473 ₿0.0000000052	-2.72	$814.81K ₿9.07	$0.0004894 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.66K ₿0.02	$1.02M ₿11.39	$814.81K ₿9.07
4013	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4030	DeFiChain DFI	$0.0008788 ₿0.0000000098	8.83	$801.19K ₿8.95	$0.001056 ₿0.000000011	$0.0008075 ₿0.0000000086	$540.27 ₿0.01	$1.05M ₿11.78	$801.19K ₿8.95
4060	higher HIGHER	$0.0007843 ₿0.0000000088	-11.80	$787.99K ₿8.81	$0.0008893 ₿0.0000000095	$0.0007676 ₿0.0000000084	$180.84K ₿2.02	$787.99K ₿8.81	$787.99K ₿8.81
4066	Solama SOLAMA	$0.001159 ₿0.000000012	-4.50	$783.41K ₿8.81	$0.001226 ₿0.000000013	$0.001157 ₿0.000000012	$155.64K ₿1.74	$783.41K ₿8.81	$783.41K ₿8.81
4077	Giko Cat GIKO	$0.07705 ₿0.00000086	-7.94	$774.85K ₿8.69	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$18.84K ₿0.21	$774.85K ₿8.69	$774.85K ₿8.69
4089	Boomer BOOMER	$0.0008236 ₿0.0000000092	-7.41	$764.19K ₿8.57	$0.0008947 ₿0.0000000096	$0.0008198 ₿0.0000000091	$2.07K ₿0.02	$764.19K ₿8.57	$764.19K ₿8.57
4099	Xend Finance RWA	$0.0038 ₿0.000000042	-5.56	$760.19K ₿8.51	$0.004031 ₿0.000000044	$0.0038 ₿0.000000042	$20.44K ₿0.23	$760.19K ₿8.51	$760.19K ₿8.51
4100	PunkCity PUNK	$0.01696 ₿0.00000018	-6.45	$759.05K ₿8.49	$0.01813 ₿0.00000019	$0.01674 ₿0.00000018	$160.04 ₿0	$845.39K ₿9.46	$759.05K ₿8.49
4107	Gari Network GARI	$0.001142 ₿0.000000012	-2.27	$754.34K ₿8.42	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.4K ₿0.9	$1.14M ₿12.71	$754.34K ₿8.42
4127	MarsDAO MDAO	$0.009435 ₿0.00000010	-3.82	$740.76K ₿8.3	$0.009811 ₿0.00000010	$0.009409 ₿0.00000010	$27.31K ₿0.3	$904.96K ₿10.14	$740.76K ₿8.3
4142	Silo Finance [OLD] SILO	$0.007019 ₿0.000000078	-5.32	$732.22K ₿8.18	$0.007432 ₿0.000000081	$0.007019 ₿0.000000077	$6.61K ₿0.07	$7.02M ₿78.4	$732.22K ₿8.18
4150	DeepBrain Chain DBC	$0.000228 ₿0.0000000025	4.55	$729.91K ₿8.15	$0.00023 ₿0.0000000025	$0.0002181 ₿0.0000000023	$15.03K ₿0.17	$2.28M ₿25.48	$729.91K ₿8.15
4158	DUKO DUKO	$0.00007253 ₿0.00000000081	-16.24	$725.76K ₿8.1	$0.00008739 ₿0.00000000094	$0.00007242 ₿0.00000000080	$176.42K ₿1.97	$725.76K ₿8.1	$725.76K ₿8.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}