13 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1799)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	Warped Games WARPED	$0.0005759 ₿0.000000022	-5.24	$3.86M ₿122.58	$0.0006089 ₿0.000000023	$0.000559 ₿0.000000022	$11.54K ₿0.11	$5.76M ₿230.12	$3.86M ₿122.58
2269	Credefi CREDI	$0.005129 ₿0.00000056	-6.59	$3.84M ₿419.47	$0.005491 ₿0.00000065	$0.00486 ₿0.00000055	$202.9K ₿8.73	$4.87M ₿531.54	$3.84M ₿419.47
2271	Dynex DNX	$0.03718 ₿0.0000098	4.24	$3.83M ₿868.33	$0.03781 ₿0.000010	$0.03455 ₿0.0000098	$416.8K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2275	ナッシュエクスチェンジ NEX	$0.0876 ₿0.0000022	0.55	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.08712 ₿0.0000020	$1.09 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2276	ChompCoin CHOMP	$0.04076	-17.97	$3.82M	$0.05061	$0.01887	$313.32K	$3.82M	$3.82M
2277	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.42	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$104.81K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2280	Creo Engine CREO	$0.009499 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.2M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2283	CrossFi XFI	$0.0897 ₿0.000012	-2.16	$3.79M ₿0	$0.09186 ₿0.000013	$0.08931 ₿0.000011	$776.85K ₿2.37	$33.94M	$3.79M ₿0
2285	ビットカン KAN	$0.0006927 ₿0.000000015	-0.27	$3.77M ₿84.72	$0.0006957 ₿0.000000016	$0.0006824 ₿0.000000015	$121.17K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2295	カイバーネットワーク KNCL	$0.32 ₿0.000010	-3.27	$3.74M ₿231.35	$0.3309 ₿0.000012	$0.3143 ₿0.000010	$2.95K ₿1.12	$3.87M ₿145.82	$3.74M ₿231.35
2296	DeRace ZERC	$0.03112 ₿0.0000043	0.70	$3.73M ₿519.2	$0.03141 ₿0.0000045	$0.02955 ₿0.0000042	$290.18K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2299	Archway ARCH	$0.005956 ₿0.0000024	-13.29	$3.72M ₿755.52	$0.006874 ₿0.0000025	$0.005725 ₿0.0000023	$184.78K ₿1.66	$6.84M ₿2.64K	$3.72M ₿755.52
2300	WINR Protocol WINR	$0.007434 ₿0.00000087	-1.41	$3.72M ₿298.27	$0.00761 ₿0.00000087	$0.007376 ₿0.00000083	$9.82K ₿3.14	$4.99M ₿313.61	$3.72M ₿298.27
2301	Landshare Token LAND	$0.62 ₿0.000063	0.11	$3.72M ₿243.46	$0.6221 ₿0.000066	$0.6164 ₿0.000055	$263.3K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2303	PlayDapp PDA	$0.005923 ₿0.0000017	-2.34	$3.71M ₿1.04K	$0.006077 ₿0.0000018	$0.005485 ₿0.0000017	$393K ₿84.32	$4.15M ₿1.24K	$3.71M ₿1.04K
2309	Shiden Network SDN	$0.05542 ₿0.0000044	-3.83	$3.69M ₿290.59	$0.05767 ₿0.0000046	$0.05496 ₿0.0000043	$14.41K ₿6.3	$4.79M ₿377	$3.69M ₿290.59
2311	CumRocket CUMMIES	$0.002783 ₿0.00000015	-2.10	$3.67M ₿202.84	$0.002843 ₿0.00000016	$0.002766 ₿0.00000015	$849.23K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2314	LIF3 (OLD) LIF3	$0.001399 ₿0.00000016	-6.53	$3.66M ₿428.96	$0.001497 ₿0.00000017	$0.001337 ₿0.00000016	$122.7 ₿0.13	$12.44M ₿1.46K	$3.66M ₿428.96
2316	Mistery MERY	$0.000008689 ₿0.000000000026	-0.71	$3.66M ₿0	$0.000008899 ₿0.000000000034	$0.000008509 ₿0.000000000023	$39.77K ₿3.82	$3.66M ₿10.99	$3.66M ₿0
2320	POOH POOH	$0.000000008664 ₿0.00000000000047	2.41	$3.63M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000008296 ₿0.00000000000045	$470.37K ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2322	ichi.farm ICHI	$0.3913 ₿0.000037	-0.39	$3.63M ₿312.83	$0.3929 ₿0.000038	$0.3834 ₿0.000037	$1.49K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2329	Multibit MUBI	$0.003796 ₿0.0000021	-6.36	$3.61M ₿2.02K	$0.004122 ₿0.0000023	$0.00377 ₿0.0000019	$2.05M ₿456.09	$3.8M ₿2.13K	$3.61M ₿2.02K
2334	Tap XTP	$0.00083 ₿0.000000025	-2.70	$3.59M ₿95.47	$0.000951 ₿0.000000026	$0.000631 ₿0.000000024	$6.62K ₿0.27	$9.51M ₿252.74	$3.59M ₿95.47
2339	BOB Token BOB	$0.000005169 ₿0.00000000045	-7.11	$3.58M ₿314.15	$0.000005579 ₿0.00000000049	$0.000005079 ₿0.00000000045	$408.64K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2343	HahaYes RIZO	$0.00000847	-6.79	$3.56M	$0.00000916	$0.000008399	$233.59K	$3.56M	$3.56M
2348	Numerico NWC	$0.02275 ₿0.0000021	-6.31	$3.54M ₿370.47	$0.02428 ₿0.0000024	$0.02237 ₿0.0000020	$152.73K ₿7.8	$6.03M ₿590.34	$3.54M ₿370.47
2355	AXEL AXEL	$0.02527 ₿0.0000016	-1.16	$3.52M ₿206.61	$0.02566 ₿0.0000017	$0.0248 ₿0.0000013	$6.54K ₿0.19	$25.27M ₿1.63K	$3.52M ₿206.61
2358	Dtravel TRVL	$0.007931 ₿0.0000010	0.31	$3.5M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$358.13K ₿2.81	$7.93M ₿1.04K	$3.5M ₿317.13
2360	Andy ANDY	$0.003489 ₿0.00000035	-6.12	$3.49M ₿0	$0.003722 ₿0.00000040	$0.00344 ₿0.00000017	$14.82K ₿36.67	$3.49M ₿340.48	$3.49M ₿0
2361	00 Token 00	$0.015 ₿0.0000018	-4.58	$3.49M ₿418.51	$0.01573 ₿0.0000022	$0.01467 ₿0.0000014	$224.33K ₿115.6	$15M ₿1.8K	$3.49M ₿418.51
2363	PunkCity PUNK	$0.08609 ₿0.000054	-3.17	$3.48M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.59K ₿1.06	$4.29M ₿2.7K	$3.48M ₿1.03K
2367	Symbiosis SIS	$0.05375 ₿0.0000061	-6.38	$3.47M ₿378.98	$0.05769 ₿0.0000062	$0.05313 ₿0.0000059	$2.64M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2370	GameGPT DUEL	$0.0007695 ₿0.00000033	-2.10	$3.47M ₿494.74	$0.0008172 ₿0.00000039	$0.0007642 ₿0.00000033	$1.16M ₿53.03	$7.7M ₿3.4K	$3.47M ₿494.74
2373	higher HIGHER	$0.003478 ₿0.0000010	-8.48	$3.48M ₿1.05K	$0.003849 ₿0.0000011	$0.003358 ₿0.0000010	$189.85K ₿29.59	$3.48M ₿1.05K	$3.48M ₿1.05K
2376	Neighbourhoods NHT	$0.0003719 ₿0.0000000071	-3.91	$3.43M ₿65.78	$0.0003926 ₿0.0000000071	$0.000371 ₿0.0000000063	$49.24K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2377	Decubate DCB	$0.009065 ₿0.0000018	-2.34	$3.43M ₿629.42	$0.009351 ₿0.0000019	$0.009054 ₿0.0000018	$203.6K ₿16.53	$9.07M ₿1.86K	$3.43M ₿629.42
2378	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.246 ₿0.0000023	$0.2197 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.15 ₿0.000020	$0.2828 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Radium VAL	$0.6315 ₿0.000032	-2.52	$3.39M ₿162.83	$0.6526 ₿0.000032	$0.6005 ₿0.000031	$121.84K ₿2.98	$5.69M ₿288.92	$3.39M ₿162.83
2395	ScPrime SCP	$0.06025 ₿0.0000025	-10.31	$3.38M ₿137.29	$0.06726 ₿0.0000025	$0.05999 ₿0.0000023	$6.51K ₿0.01	$3.38M ₿137.84	$3.38M ₿137.29
2396	Aura Network AURA	$0.008153 ₿0.00000061	-12.68	$3.25M ₿191.35	$0.009425 ₿0.00000062	$0.008137 ₿0.00000058	$121.01K ₿4.73	$8.15M ₿618.56	$3.25M ₿191.35
2398	Humanode HMND	$0.02605 ₿0.0000038	-5.09	$3.36M ₿175.75	$0.02752 ₿0.0000039	$0.02523 ₿0.0000037	$530.31K ₿7.47	$10.42M ₿1.55K	$3.36M ₿175.75
2400	Pundu PUNDU	$0.00337	-3.28	$3.36M	$0.003496	$0.003322	$1.35M	$3.36M	$3.36M
2401	イーソス VGX	$0.003641 ₿0.0000015	-3.29	$3.35M ₿435.9	$0.00395 ₿0.0000015	$0.003311 ₿0.0000014	$1.15M ₿114.66	$3.36M ₿439.69	$3.35M ₿435.9
2402	Eesee ESE	$0.007	-1.55	$3.34M	$0.007115	$0.006976	$1.48M	$4.14M	$3.34M
2403	Meter MTRG	$0.1035 ₿0.000027	0.54	$3.34M ₿985.73	$0.1048 ₿0.000027	$0.1023 ₿0.000025	$17.11K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2407	KIRA Network KEX	$0.01479 ₿0.0000011	-6.22	$3.33M ₿259.83	$0.01591 ₿0.0000012	$0.01445 ₿0.0000011	$280.05K ₿5.51	$4.46M ₿347.99	$3.33M ₿259.83
2408	Fuse Network Token FUSE	$0.0108 ₿0.0000011	1.88	$3.33M ₿301.61	$0.01108 ₿0.0000012	$0.01048 ₿0.0000011	$801.52K ₿17.64	$4.17M ₿436.68	$3.33M ₿301.61
2411	KOALA AI KOKO	$0.0000003491 ₿0.000000000023	-4.02	$3.3M ₿0	$0.0000003639 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$279.31K ₿10.26	$3.48M ₿229.17	$3.3M ₿0
2412	Netvrk NETVR	$0.0333 ₿0.0000027	-2.27	$3.32M ₿175.9	$0.03527 ₿0.0000029	$0.03309 ₿0.0000026	$249.14K ₿2.49	$3.32M ₿274.49	$3.32M ₿175.9
2415	マトリックスAIネットワーク MAN	$0.007205 ₿0.00000057	-4.15	$3.3M ₿258.2	$0.007565 ₿0.00000062	$0.006584 ₿0.00000057	$114.05K ₿2.62	$5.44M ₿433.59	$3.3M ₿258.2
2420	MahaDAO MAHA	$0.5281 ₿0.000032	-3.72	$3.27M ₿172.33	$0.5511 ₿0.000032	$0.5257 ₿0.000031	$288.61K ₿6.07	$5.22M ₿322.03	$3.27M ₿172.33
2421	LORDS LORDS	$0.01578 ₿0.0000023	-2.70	$3.27M ₿289.36	$0.01622 ₿0.0000024	$0.01477 ₿0.0000020	$5.1K ₿4.34	$4.74M ₿1.15K	$3.27M ₿289.36
2422	Stride Staked Osmo STOSMO	$0.2381 ₿0.000022	-2.06	$3.27M ₿453.11	$0.2431 ₿0.000023	$0.234 ₿0.000022	$5.71K ₿0.69	$3.27M ₿453.11	$3.27M ₿453.11
2426	TOMI TOMI	$0.001243 ₿0.000010	-5.06	$3.26M ₿1.22K	$0.001319 ₿0.000010	$0.001238 ₿0.0000099	$5.97M ₿267.23	$3.27M ₿1.47K	$3.26M ₿1.22K
2432	Morpheus Network MNW	$0.08632 ₿0.000015	8.58	$3.24M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$3K ₿2.05	$4.14M ₿722.35	$3.24M ₿565.85
2433	AIT Protocol AIT	$0.01099 ₿0.0000068	-1.23	$3.24M ₿570.83	$0.01152 ₿0.0000074	$0.01088 ₿0.0000067	$124.41K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2440	Trabzonspor Fan Token TRA	$0.4517 ₿0.000019	-1.40	$3.2M ₿146.57	$0.4591 ₿0.000019	$0.4505 ₿0.000018	$168.09K ₿36.02	$4.52M ₿193.34	$3.2M ₿146.57
2441	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	2.31	$3.2M ₿228.44	$0.1523 ₿0.000012	$0.1477 ₿0.000011	$460.97 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2443	TONToken TON	$0.0119 ₿0.00000040	-2.30	$3.19M ₿109.95	$0.01252 ₿0.00000044	$0.01186 ₿0.00000037	$111.06K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2448	Friend.tech FRIEND	$0.03339	-4.57	$3.17M	$0.03519	$0.03312	$358.94	$3.17M	$3.17M
2449	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,913.36 ₿0.34	$33,489.11 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2451	Solama SOLAMA	$0.004667 ₿0.00000031	-9.58	$3.16M ₿210.78	$0.005162 ₿0.00000033	$0.004651 ₿0.00000031	$175.34K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2455	Dejitaru Tsuka TSUKA	$0.003172 ₿0.00000056	1.13	$3.15M ₿551	$0.003175 ₿0.00000060	$0.00312 ₿0.00000054	$66.55K ₿8.92	$3.15M ₿551	$3.15M ₿551
2456	ParagonsDAO PDT	$0.02536 ₿0.0000023	-1.54	$3.15M ₿293.88	$0.02576 ₿0.0000024	$0.02452 ₿0.0000023	$95.75 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2459	Fren Pet FP	$0.4283 ₿0.00018	-3.37	$3.14M ₿0	$0.4438 ₿0.00023	$0.4223 ₿0.00012	$8.72K ₿137.32	$3.14M ₿1.81K	$3.14M ₿0
2460	Welshcorgicoin WELSH	$0.0003133 ₿0.000000095	1.27	$3.13M ₿954.63	$0.0003135 ₿0.00000010	$0.0003048 ₿0.000000094	$4.6K ₿21.4	$3.13M ₿954.63	$3.13M ₿954.63
2463	Shido Network SHIDO	$0.0001739 ₿0.000000025	-4.36	$3.12M ₿454.65	$0.0001833 ₿0.000000027	$0.0001644 ₿0.000000024	$145.49K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
2465	Seedify NFT Space SNFTS	$0.0006208 ₿0.000000060	-5.93	$3.12M ₿281.06	$0.0006635 ₿0.000000061	$0.0006154 ₿0.000000059	$70.94 ₿0.35	$12.42M ₿1.2K	$3.12M ₿281.06
2467	Arsenal Fan Token AFC	$0.3714 ₿0.000031	-1.36	$3.11M ₿307.58	$0.3777 ₿0.000031	$0.3685 ₿0.000028	$355.68K ₿80.23	$14.85M ₿1.26K	$3.11M ₿307.58
2468	SpaceCatch CATCH	$0.07441 ₿0.000029	-8.23	$3.12M ₿0	$0.08719 ₿0.000030	$0.0735 ₿0.000028	$218.25K ₿9.36	$7.44M ₿2.92K	$3.12M ₿0
2469	TG.Casino TGC	$0.1437 ₿0.0000051	4.09	$3.11M ₿372.08	$0.1436 ₿0.0000053	$0.132 ₿0.0000048	$110.05K ₿4.66	$11.3M ₿448.01	$3.11M ₿372.08
2470	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	-0.01*	$3.1M ₿107.27	$0.1728 ₿0.0000059	$0.169 ₿0.0000055	$10.98K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2477	Catcoin CAT	$0.00000000009 ₿0.000000000000011	-4.87	$3.09M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$817.58K ₿152.61	$3.09M ₿569.09	$3.09M ₿569.09
2485	ヌルズ NULS	$0.02705 ₿0.000012	-4.35	$3.05M ₿1.38K	$0.0337 ₿0.000013	$0.0267 ₿0.000011	$2.26M ₿199.6	$3.57M ₿1.62K	$3.05M ₿1.38K
2487	LEOX LEOX	$0.0604 ₿0.000017	-2.50	$3.05M ₿438.32	$0.06199 ₿0.000018	$0.05892 ₿0.000017	$13.71K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2488	ZeroLend ZERO	$0.00004236	-1.51	$3.06M	$0.00004306	$0.00004166	$1.02M	$4.23M	$3.06M
2489	PondCoin PNDC	$0.00000003295 ₿0.0000000000034	-4.30	$3.05M ₿316.59	$0.00000003466 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$104.88K ₿9.6	$13.86M ₿1.44K	$3.05M ₿316.59
2499	Ethereum Push Notification Service PUSH	$0.03352 ₿0.0000039	-1.72	$3.02M ₿237.24	$0.0341 ₿0.0000041	$0.03295 ₿0.0000038	$1.95M ₿17	$3.35M ₿393	$3.02M ₿237.24
2500	Rejuve.AI RJV	$0.005633 ₿0.00000049	-2.30	$3.02M ₿266.12	$0.005768 ₿0.00000053	$0.005493 ₿0.00000049	$799.46K ₿6.67	$5.64M ₿496.24	$3.02M ₿266.12
2501	Napoli Fan Token NAP	$0.6612 ₿0.000044	-3.72	$3.02M ₿95.25	$0.6894 ₿0.000048	$0.6589 ₿0.000040	$515.78K ₿98.82	$6.61M ₿445.15	$3.02M ₿95.25
2503	SubQuery Network SQT	$0.001121 ₿0.00000043	-6.42	$3.02M ₿345.58	$0.001201 ₿0.00000049	$0.001113 ₿0.00000042	$344.29K ₿38.56	$11.33M ₿4.3K	$3.02M ₿345.58
2506	XCAD Network XCAD	$0.03927 ₿0.000014	2.98	$3.01M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$2M ₿94.35	$7.81M ₿2.92K	$3.01M ₿755.38
2508	Nolus NLS	$0.006272 ₿0.00000078	0.62	$3.01M ₿173.89	$0.006279 ₿0.00000079	$0.006204 ₿0.00000073	$106.23K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2514	Karura KAR	$0.02557 ₿0.0000022	-13.97	$2.98M ₿236.77	$0.02978 ₿0.0000025	$0.02509 ₿0.0000022	$197.93K ₿4.34	$4.09M ₿241.83	$2.98M ₿236.77
2515	Krypton DAO KRD	$0.02909 ₿0.000011	-1.74	$2.98M ₿1.19K	$0.05487 ₿0.000011	$0.02889 ₿0.000011	$15.76K ₿0.1	$290.91M ₿116.57K	$2.98M ₿1.19K
2516	Artyfact ARTY	$0.1384 ₿0.000015	-15.47	$2.98M ₿203.67	$0.1638 ₿0.000016	$0.137 ₿0.000015	$1.27M ₿24.94	$3.44M ₿389.05	$2.98M ₿203.67
2521	ビットシェアーズ BTS	$0.001092 ₿0.000000055	-3.74	$2.96M ₿151.75	$0.001147 ₿0.000000057	$0.00108 ₿0.000000055	$126.63K ₿14.83	$3.27M ₿167.72	$2.96M ₿151.75
2522	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-6.53	$2.98M ₿317.7	$0.01577 ₿0.0000018	$0.01435 ₿0.0000013	$28.31K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2524	DappRadar RADAR	$0.001993 ₿0.00000012	-23.13	$2.97M ₿144.26	$0.003256 ₿0.00000013	$0.001984 ₿0.00000012	$1.06M ₿7.41	$19.94M ₿1.28K	$2.97M ₿144.26
2525	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.35	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2529	Permission Coin ASK	$0.0001325 ₿0.0000000065	-1.50	$2.95M ₿138.93	$0.0001346 ₿0.0000000066	$0.0001318 ₿0.0000000064	$106.78K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2533	yfii finance YFII	$73.98 ₿0.0076	-9.13	$2.96M ₿305.55	$82.39 ₿0.0077	$70.13 ₿0.0075	$624.93K ₿534.38	$2.98M ₿307.61	$2.96M ₿305.55
2541	Neurai XNA	$0.0001925 ₿0.000000037	-0.16	$2.91M ₿456	$0.0001966 ₿0.000000040	$0.000191 ₿0.000000037	$100.02K ₿8.9	$2.91M ₿456	$2.91M ₿456
2545	Beercoin BEER	$0.000003249	-3.62	$2.88M	$0.000003369	$0.000003229	$395.27K	$2.88M	$2.88M
2546	GameSwift GSWIFT	$0.00755 ₿0.0000069	-6.97	$2.88M ₿386.81	$0.008126 ₿0.0000072	$0.00731 ₿0.0000068	$588.44K ₿12.38	$5.82M ₿9.62K	$2.88M ₿386.81
2551	Dogebonk DOBO	$0.000000005249 ₿0.00000000000014	-0.91	$2.86M ₿80.11	$0.0000000053 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.45 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2558	Celsius Network CEL	$0.07952 ₿0.0000029	-2.73	$2.85M ₿1.26K	$0.08202 ₿0.0000032	$0.07967 ₿0.0000029	$312.61K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2562	Xend Finance RWA	$0.01413 ₿0.0000033	-2.97	$2.82M ₿395.27	$0.0146 ₿0.0000036	$0.01392 ₿0.0000033	$110.04K ₿13.89	$2.83M ₿676.28	$2.82M ₿395.27
2565	Prosper PROS	$0.05483 ₿0.0000074	-65.10	$2.82M ₿243.32	$0.1572 ₿0.0000076	$0.05481 ₿0.0000073	$126.8 ₿39.89	$5.48M ₿746.7	$2.82M ₿243.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}