Pagina dei risultati 13 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	Kompete KOMPETE	$0.001782 ₿0.000000019	3.65	$1.21M ₿13.52	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.46K ₿0.02	$1.52M ₿17.01	$1.21M ₿13.52
3544	MAGA Hat MAGA	$0.000002919 ₿0.000000000032	-4.83	$1.2M ₿13.16	$0.000003159 ₿0.000000000034	$0.00000286 ₿0.000000000032	$113.89K ₿1.28	$1.21M ₿13.26	$1.2M ₿13.16
3548	LinqAI LNQ	$0.003934 ₿0.000000044	-7.34	$1.2M ₿13.46	$0.004267 ₿0.000000046	$0.003919 ₿0.000000043	$224.92K ₿1.92	$3.49M ₿39.17	$1.2M ₿13.46
3564	Cortex CTXC	$0.005267 ₿0.000000056	-40.49	$1.18M ₿13.2	$0.009092 ₿0.00000010	$0.004887 ₿0.000000054	$62.24K ₿0.71	$1.5M ₿16.81	$1.18M ₿13.2
3567	IRISnet IRIS	$0.0007013 ₿0.0000000080	-17.07	$1.18M ₿13.18	$0.0008478 ₿0.0000000093	$0.0007007 ₿0.0000000078	$16.63K ₿0.19	$1.44M ₿16.12	$1.18M ₿13.18
3574	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.24	$1.17M ₿13.05	$0.04207 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3579	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.77	$1.17M ₿13.07	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$94.04K ₿1.06	$1.22M ₿13.68	$1.17M ₿13.07
3589	DexCheck AI DCK	$0.001642 ₿0.000000018	-0.12	$1.16M ₿12.97	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$452.14K ₿5.29	$1.58M ₿17.68	$1.16M ₿12.97
3592	Chudjak CHUD	$0.001246 ₿0.000000014	-3.77	$1.16M ₿12.99	$0.001327 ₿0.000000014	$0.001236 ₿0.000000013	$8.16K ₿0.09	$1.16M ₿12.99	$1.16M ₿12.99
3593	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3596	catwifhat $CWIF	$0.00000003866 ₿0.00000000000043	-0.04	$1.16M ₿12.96	$0.00000003874 ₿0.00000000000043	$0.00000003858 ₿0.00000000000042	$16.19K ₿0.18	$1.16M ₿12.96	$1.16M ₿12.96
3600	Rejuve.AI RJV	$0.002136 ₿0.000000024	-3.98	$1.15M ₿12.89	$0.002236 ₿0.000000024	$0.00209 ₿0.000000023	$80.38K ₿0.9	$2.14M ₿24.05	$1.15M ₿12.89
3602	BoxBet BXBT	$0.01338 ₿0.00000015	-4.59	$1.15M ₿12.86	$0.01406 ₿0.00000015	$0.01334 ₿0.00000014	$34.39K ₿0.39	$1.28M ₿14.35	$1.15M ₿12.86
3603	Welshcorgicoin WELSH	$0.0001143 ₿0.0000000012	-2.82	$1.14M ₿12.83	$0.0001197 ₿0.0000000013	$0.0001101 ₿0.0000000012	$66.4K ₿0.75	$1.14M ₿12.83	$1.14M ₿12.83
3613	Shiba Predator QOM	$0.000000001895 ₿0.000000000000021	-4.77	$1.14M ₿12.76	$0.000000001993 ₿0.000000000000021	$0.000000001884 ₿0.000000000000021	$422.95 ₿0	$1.14M ₿12.76	$1.14M ₿12.76
3626	Flamengo Fan Token MENGO	$0.07554 ₿0.00000084	2.19	$1.13M ₿12.63	$0.07629 ₿0.00000085	$0.07213 ₿0.00000079	$156.78K ₿1.76	$2.27M ₿25.43	$1.13M ₿12.63
3627	Harambe on Solana HARAMBE	$0.001125 ₿0.000000012	-6.17	$1.13M ₿12.64	$0.001208 ₿0.000000013	$0.001114 ₿0.000000012	$11.65K ₿0.13	$1.13M ₿12.64	$1.13M ₿12.64
3633	The Big Five BFT	$0.00001121 ₿0.00000000012	0.54	$1.11M ₿12.5	$0.0000116 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.37K ₿0.11	$1.12M ₿12.59	$1.11M ₿12.5
3635	Credefi CREDI	$0.001483 ₿0.000000016	-2.98	$1.11M ₿12.48	$0.001529 ₿0.000000016	$0.001482 ₿0.000000016	$62.32K ₿0.7	$1.4M ₿15.67	$1.11M ₿12.48
3644	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3645	Hydro Protocol HDRO	$0.002489 ₿0.000000027	-6.55	$1.1M ₿12.29	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$22.88K ₿0.26	$2.49M ₿27.92	$1.1M ₿12.29
3649	LTO Network EQTY	$0.003758 ₿0.000000042	3.99	$1.09M ₿12.27	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.59K ₿1.79	$1.09M ₿12.27	$1.09M ₿12.27
3652	Eesee ESE	$0.001711 ₿0.000000019	-6.93	$1.09M ₿12.28	$0.001846 ₿0.000000020	$0.001709 ₿0.000000019	$317.22K ₿3.56	$1.19M ₿13.39	$1.09M ₿12.28
3654	Matrix AI Network MAN	$0.002311 ₿0.000000025	-7.53	$1.09M ₿12.23	$0.002511 ₿0.000000027	$0.002236 ₿0.000000025	$84.99K ₿0.95	$1.78M ₿20	$1.09M ₿12.23
3664	Decubate DCB	$0.002796 ₿0.000000031	-0.80	$1.08M ₿12.14	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$106.12K ₿1.23	$2.8M ₿31.37	$1.08M ₿12.14
3669	SingularityDAO SDAO	$0.01188 ₿0.00000013	-6.05	$1.08M ₿12.15	$0.01272 ₿0.00000014	$0.01188 ₿0.00000013	$531.01 ₿0.01	$1.19M ₿13.42	$1.08M ₿12.15
3670	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3677	Stride STRD	$0.02677 ₿0.00000030	-5.97	$1.07M ₿11.97	$0.02847 ₿0.00000031	$0.02665 ₿0.00000029	$11.04K ₿0.12	$1.07M ₿11.97	$1.07M ₿11.97
3680	SelfKey KEY	$0.0001776 ₿0.0000000019	0.54	$1.07M ₿11.96	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.16K ₿0.05	$1.07M ₿11.96	$1.07M ₿11.96
3688	VLaunch VPAD	$0.002334 ₿0.000000026	0.57	$1.06M ₿11.8	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$32.42K ₿0.36	$1.17M ₿13.04	$1.06M ₿11.8
3691	mfercoin MFER	$0.001055 ₿0.000000011	-9.32	$1.06M ₿11.95	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$551.38K ₿0.5	$1.06M ₿11.95	$1.06M ₿11.95
3693	Balance Tokens BALN	$0.04084 ₿0.00000044	19.08	$1.05M ₿10.19	$0.04187 ₿0.00000046	$0.03286 ₿0.00000036	$2.55K ₿0.03	$1.05M ₿10.19	$1.05M ₿10.19
3714	LEOX LEOX	$0.02039 ₿0.00000022	-3.87	$1.03M ₿11.59	$0.02121 ₿0.00000023	$0.01999 ₿0.00000022	$55.07K ₿0.62	$1.03M ₿11.59	$1.03M ₿11.59
3718	Nuklai NAI	$0.0002393 ₿0.0000000026	-1.91	$1.03M ₿11.73	$0.0002467 ₿0.0000000027	$0.0002384 ₿0.0000000026	$30.47K ₿0.34	$2.39M ₿27.24	$1.03M ₿11.73
3719	Jeff JEFF	$1.03 ₿0.000011	-3.94	$1.03M ₿11.54	$1.08 ₿0.000011	$1.02 ₿0.000011	$27.91K ₿0.31	$1.03M ₿11.54	$1.03M ₿11.54
3723	Aura Network AURA	$0.002474 ₿0.000000027	-1.03	$1.03M ₿11.51	$0.002534 ₿0.000000028	$0.002386 ₿0.000000026	$12.95K ₿0.15	$2.47M ₿27.74	$1.03M ₿11.51
3731	TEH EPIK DUCK EPIK	$0.001206 ₿0.000000013	-0.51	$1.02M ₿11.46	$0.001225 ₿0.000000013	$0.001199 ₿0.000000013	$98.91K ₿1.11	$1.02M ₿11.46	$1.02M ₿11.46
3739	Cosplay Token COT	$0.001085 ₿0.000000012	0.47	$1.02M ₿11.42	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$54.57K ₿0.61	$1.09M ₿12.17	$1.02M ₿11.42
3740	Mars Protocol MARS	$0.003818 ₿0.000000042	-0.51	$1.02M ₿11.27	$0.005756 ₿0.000000064	$0.001846 ₿0.000000020	$472.95 ₿0.01	$1.75M ₿19.33	$1.02M ₿11.27
3743	Oxygen OXY	$0.005018 ₿0.000000056	-5.70	$1.02M ₿11.39	$0.005322 ₿0.000000058	$0.004829 ₿0.000000054	$299.85 ₿0	$50.19M ₿562.76	$1.02M ₿11.39
3745	NPC On Solana NPCS	$0.001009 ₿0.000000011	2.38	$1.01M ₿11.37	$0.001031 ₿0.000000011	$0.0009864 ₿0.000000010	$69.13K ₿0.78	$1.01M ₿11.37	$1.01M ₿11.37
3754	Smoking Chicken Fish SCF	$0.001003 ₿0.000000011	-8.87	$1.01M ₿11.28	$0.001122 ₿0.000000012	$0.001002 ₿0.000000011	$82.54K ₿0.93	$1.01M ₿11.28	$1.01M ₿11.28
3773	Meter MTRG	$0.03069 ₿0.00000034	0.31	$990.55K ₿11.11	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$67.42K ₿0.76	$1.5M ₿16.82	$990.55K ₿11.11
3796	Witnet WIT	$0.0007259 ₿0.0000000081	-0.58	$967.57K ₿10.84	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.54 ₿0	$1.81M ₿20.34	$967.57K ₿10.84
3797	Creo Engine CREO	$0.001601 ₿0.000000018	-5.87	$966.99K ₿10.88	$0.001704 ₿0.000000019	$0.00161 ₿0.000000018	$841.66K ₿9.4	$1.27M ₿14.31	$966.99K ₿10.88
3802	WeatherXM WXM	$0.03332 ₿0.00000037	-0.54	$963.98K ₿10.82	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$126.68K ₿1.42	$3.35M ₿37.67	$963.98K ₿10.82
3806	Elastic Finance Token EEFI	$16.5 ₿0.00018	-0.97	$961.78K ₿10.79	$16.69 ₿0.00018	$16.13 ₿0.00018	$2.57K ₿0.03	$961.78K ₿10.79	$961.78K ₿10.79
3814	Manifold Finance FOLD	$0.4819 ₿0.0000054	-4.15	$955.78K ₿10.72	$0.5036 ₿0.0000055	$0.4793 ₿0.0000053	$46.73 ₿0	$964.46K ₿10.82	$955.78K ₿10.72
3816	CANTO CANTO	$0.001568 ₿0.000000017	-3.55	$954.05K ₿10.7	$0.001629 ₿0.000000017	$0.001315 ₿0.000000014	$581.38 ₿0.01	$1.57M ₿17.59	$954.05K ₿10.7
3818	Stargaze STARS	$0.0003318 ₿0.0000000037	1.05	$952.05K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.54K ₿0.07	$991.18K ₿11.12	$952.05K ₿10.68
3819	Humanode HMND	$0.005279 ₿0.000000059	-3.85	$951.57K ₿10.67	$0.005491 ₿0.000000060	$0.005221 ₿0.000000058	$142.78K ₿1.6	$2.11M ₿23.72	$951.57K ₿10.67
3821	Nostra NSTR	$0.009504 ₿0.00000010	-13.12	$950.77K ₿10.66	$0.01098 ₿0.00000012	$0.009504 ₿0.00000010	$15.54K ₿0.17	$950.77K ₿10.66	$950.77K ₿10.66
3823	Shrapnel SHRAP	$0.0006156 ₿0.0000000068	-36.74	$947.33K ₿10.62	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$28.24K ₿0.32	$1.84M ₿20.58	$947.33K ₿10.62
3827	POOH POOH	$0.000000002237 ₿0.000000000000025	-4.65	$944.17K ₿10.59	$0.000000002353 ₿0.000000000000025	$0.000000002199 ₿0.000000000000024	$57K ₿0.64	$944.17K ₿10.59	$944.17K ₿10.59
3829	Sekuya Multiverse SKYA	$0.001864 ₿0.000000020	0.67	$942.75K ₿10.64	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$113.41K ₿1.28	$1.87M ₿21.13	$942.75K ₿10.64
3842	Altered State Machine ASTO	$0.003199 ₿0.000000035	-1.37	$926.12K ₿10.39	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$115.82 ₿0	$5.93M ₿66.49	$926.12K ₿10.39
3854	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0.002071 ₿0.000000022	$0.002071 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3858	Andy ANDY	$0.0009147 ₿0.000000010	-16.97	$915.74K ₿10.27	$0.001102 ₿0.000000012	$0.0009017 ₿0.000000010	$6.51K ₿0.07	$915.74K ₿10.27	$915.74K ₿10.27
3871	GoGoPool GGP	$0.127 ₿0.0000014	-11.36	$901.93K ₿10.11	$0.1434 ₿0.0000015	$0.1258 ₿0.0000014	$3.85K ₿0.04	$2.46M ₿27.59	$901.93K ₿10.11
3874	ChompCoin CHOMP	$0.0096 ₿0.00000010	-9.51	$899.15K ₿10.09	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.51K ₿0.03	$899.15K ₿10.09	$899.15K ₿10.09
3878	DeFi DEFI	$0.0004769 ₿0.0000000053	-5.59	$895.97K ₿10.05	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$253.66K ₿2.85	$895.97K ₿10.05	$895.97K ₿10.05
3884	zkLink ZKL	$0.002016 ₿0.000000022	-3.93	$894.73K ₿10.03	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$277.47K ₿3.11	$2.02M ₿22.61	$894.73K ₿10.03
3889	Ethereum Push Notification Service PUSH	$0.009878 ₿0.00000011	-1.37	$891.79K ₿9.99	$0.01001 ₿0.00000011	$0.009612 ₿0.00000010	$216.17K ₿2.41	$988.28K ₿11.07	$891.79K ₿9.99
3891	BarnBridge BOND	$0.09151 ₿0.0000010	-2.47	$891.2K ₿9.99	$0.09456 ₿0.0000010	$0.09047 ₿0.0000010	$229.51K ₿2.58	$911.09K ₿10.22	$891.2K ₿9.99
3897	Banano BAN	$0.0005483 ₿0.0000000061	-4.58	$885.16K ₿9.93	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.03K ₿0.01	$1.05M ₿11.8	$885.16K ₿9.93
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.02K ₿9.28	$0	$0	$923.19 ₿0.01	$883.02K ₿9.28	$883.02K ₿9.28
3904	Jeo Boden BODEN	$0.001272 ₿0.000000014	-2.72	$879.11K ₿9.87	$0.001328 ₿0.000000014	$0.001242 ₿0.000000013	$6.93K ₿0.08	$879.11K ₿9.87	$879.11K ₿9.87
3910	Hacash Diamond HACD	$7.01 ₿0.000078	-1.45	$872.78K ₿9.78	$7.12 ₿0.000080	$7.01 ₿0.000077	$28.32K ₿0.32	$872.78K ₿9.78	$872.78K ₿9.78
3912	Shark Cat SC	$0.0008769 ₿0.0000000098	-13.94	$871.35K ₿9.77	$0.001028 ₿0.000000011	$0.0008775 ₿0.0000000098	$416.44K ₿4.68	$871.35K ₿9.77	$871.35K ₿9.77
3914	Karura KAR	$0.007453 ₿0.000000083	-3.20	$869.56K ₿9.75	$0.00776 ₿0.000000085	$0.007375 ₿0.000000082	$76.23K ₿0.86	$1.19M ₿13.37	$869.56K ₿9.75
3919	Billy BILLY	$0.0008798 ₿0.0000000098	-2.92	$863.01K ₿9.72	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$123.85K ₿1.38	$863.01K ₿9.72	$863.01K ₿9.72
3921	MongCoin MONG	$0.000000001252 ₿0.000000000000014	-5.72	$864.59K ₿9.7	$0.000000001343 ₿0.000000000000014	$0.00000000125 ₿0.000000000000014	$76.39K ₿0.86	$864.59K ₿9.7	$864.59K ₿9.7
3938	Optimus AI OPTI	$0.00851 ₿0.000000095	-2.99	$851.8K ₿9.55	$0.008782 ₿0.000000097	$0.008449 ₿0.000000094	$64.8K ₿0.73	$851.8K ₿9.55	$851.8K ₿9.55
3941	ARC ARC	$0.0008267 ₿0.0000000092	3.02	$850.11K ₿9.53	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$135.89K ₿1.52	$850.11K ₿9.53	$850.11K ₿9.53
3945	MAD MAD	$0.0000008448 ₿0.0000000000094	-6.23	$845.39K ₿9.48	$0.000000905 ₿0.000000000010	$0.0000008455 ₿0.0000000000094	$145.84K ₿1.64	$845.39K ₿9.48	$845.39K ₿9.48
3947	Talken TALK	$0.002368 ₿0.000000026	6.56	$845.17K ₿9.51	$0.00242 ₿0.000000027	$0.002222 ₿0.000000024	$64.98K ₿0.73	$1.18M ₿13.33	$845.17K ₿9.51
3948	ScPrime SCP	$0.01495 ₿0.00000016	-1.08	$843.29K ₿9.45	$0.01512 ₿0.00000017	$0.01495 ₿0.00000016	$2.61K ₿0.03	$843.29K ₿9.45	$843.29K ₿9.45
3949	GameGPT DUEL	$0.0001007 ₿0.0000000011	-7.62	$842.4K ₿9.45	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$87.67K ₿0.95	$1.01M ₿11.31	$842.4K ₿9.45
3951	Azuro Protocol AZUR	$0.003308 ₿0.000000037	-1.16	$842.42K ₿9.44	$0.003348 ₿0.000000037	$0.00326 ₿0.000000035	$98.17K ₿0.87	$3.31M ₿37.07	$842.42K ₿9.44
3961	Apeiron APRS	$0.004225 ₿0.000000047	-4.82	$835.43K ₿9.37	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$3.92K ₿0.04	$4.23M ₿47.38	$835.43K ₿9.37
3971	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3973	Carbon Browser CSIX	$0.0009107 ₿0.000000010	-2.25	$824.79K ₿9.26	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.89M ₿21.16	$824.79K ₿9.26	$824.79K ₿9.26
3985	DeFiChain DFI	$0.0008989 ₿0.000000010	4.64	$819.58K ₿9.19	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.1	$819.58K ₿9.19
3991	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3993	Hemule HEMULE	$0.0008292 ₿0.0000000092	-3.84	$812.7K ₿9.11	$0.0008636 ₿0.0000000094	$0.0008126 ₿0.0000000092	$251.19 ₿0	$812.7K ₿9.11	$812.7K ₿9.11
3995	Switcheo SWTH	$0.0004722 ₿0.0000000052	-2.55	$812.56K ₿9.11	$0.0004845 ₿0.0000000053	$0.0004704 ₿0.0000000052	$352.69 ₿0	$1.02M ₿11.44	$812.56K ₿9.11
4000	Bad Idea AI BAD	$0.00000000118 ₿0.000000000000013	-7.13	$809.6K ₿9.08	$0.000000001275 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.89K ₿1.76	$980.63K ₿11	$809.6K ₿9.08
4021	LooksRare LOOKS	$0.0008009 ₿0.0000000089	-23.41	$795.88K ₿9	$0.001045 ₿0.000000011	$0.0007521 ₿0.0000000084	$280.57K ₿3.14	$795.88K ₿9	$795.88K ₿9
4029	Numerico NWC	$0.005104 ₿0.000000057	-7.09	$793.09K ₿8.89	$0.005624 ₿0.000000062	$0.005003 ₿0.000000056	$3.28K ₿0.04	$1.35M ₿15.15	$793.09K ₿8.89
4068	PunkCity PUNK	$0.01722 ₿0.00000019	-0.37	$770.12K ₿8.64	$0.0173 ₿0.00000019	$0.01674 ₿0.00000018	$20.54 ₿0	$857.71K ₿9.62	$770.12K ₿8.64
4073	Solama SOLAMA	$0.001136 ₿0.000000012	-4.66	$767.6K ₿8.61	$0.001197 ₿0.000000013	$0.001128 ₿0.000000012	$157.52K ₿1.77	$767.6K ₿8.61	$767.6K ₿8.61
4074	Boomer BOOMER	$0.0008276 ₿0.0000000092	-4.56	$766.88K ₿8.6	$0.0008676 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.53K ₿0.04	$766.88K ₿8.6	$766.88K ₿8.6
4083	Moon Tropica CAH	$0.2699 ₿0.0000030	0.69	$757.31K ₿8.5	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.09K ₿0.03	$9.45M ₿105.99	$757.31K ₿8.5
4084	Xend Finance RWA	$0.003767 ₿0.000000042	-4.11	$756.83K ₿8.45	$0.003945 ₿0.000000043	$0.00376 ₿0.000000041	$20.28K ₿0.23	$756.83K ₿8.45	$756.83K ₿8.45
4103	DUKO DUKO	$0.00007443 ₿0.00000000083	-3.84	$744.67K ₿8.33	$0.0000842 ₿0.00000000092	$0.00007182 ₿0.00000000080	$175.39K ₿1.97	$744.67K ₿8.33	$744.67K ₿8.33
4105	MarsDAO MDAO	$0.00947 ₿0.00000010	-1.63	$742.76K ₿8.31	$0.00963 ₿0.00000010	$0.00928 ₿0.00000010	$26.88K ₿0.3	$907.41K ₿10.16	$742.76K ₿8.31
4132	Gari Network GARI	$0.001104 ₿0.000000012	-3.90	$729.17K ₿8.18	$0.00115 ₿0.000000012	$0.001103 ₿0.000000012	$79.42K ₿0.89	$1.1M ₿12.36	$729.17K ₿8.18
4137	VinuChain VC	$0.001311 ₿0.000000014	-8.57	$726.13K ₿8.09	$0.001435 ₿0.000000015	$0.001145 ₿0.000000012	$234.89K ₿2.61	$1.25M ₿13.95	$726.13K ₿8.09
4139	TON FISH MEMECOIN FISH	$0.00000000241 ₿0.000000000000027	0.31	$725.73K ₿8.15	$0.000000002426 ₿0.000000000000027	$0.00000000233 ₿0.000000000000026	$4.82K ₿0.05	$985.9K ₿11.07	$725.73K ₿8.15
4142	3SPACE ART PACE	$0.01091 ₿0.00000012	10.82	$720.71K ₿8.08	$0.01098 ₿0.00000012	$0.009134 ₿0.00000010	$13.28K ₿0.15	$1.09M ₿12.24	$720.71K ₿8.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}