Pagina dei risultati 13 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	LandWolf WOLF	$0.00002907 ₿0.00000000045	2.20	$290.32K ₿4.59	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$29.12 ₿0	$290.32K ₿4.59	$290.32K ₿4.59
4188	Rejuve.AI RJV	$0.000541 ₿0.0000000085	3.03	$289.93K ₿4.58	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.91K ₿0.06	$541.09K ₿8.54	$289.93K ₿4.58
4194	VLaunch VPAD	$0.0006376 ₿0.000000010	0.50	$288.55K ₿4.55	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.47 ₿0	$318.82K ₿5.03	$288.55K ₿4.55
4195	Smoking Chicken Fish SCF	$0.0002888 ₿0.0000000045	2.96	$288.35K ₿4.56	$0.0002902 ₿0.0000000045	$0.0002773 ₿0.0000000044	$1.42K ₿0.02	$288.35K ₿4.56	$288.35K ₿4.56
4197	Efinity EFI	$0.006295 ₿0.000000099	-6.76	$287.44K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.56 ₿0	$287.44K ₿4.54	$287.44K ₿4.54
4202	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	10.18	$287.18K ₿4.53	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$351.5 ₿0.01	$296.13K ₿4.67	$287.18K ₿4.53
4213	Lumerin LMR	$0.0004508 ₿0.0000000071	0.21	$285K ₿4.5	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$82.42 ₿0	$450.57K ₿7.12	$285K ₿4.5
4219	Sekuya Multiverse SKYA	$0.0005229 ₿0.0000000082	-0.30	$283.93K ₿4.46	$0.0005366 ₿0.0000000085	$0.0005204 ₿0.0000000081	$114.26K ₿1.55	$310.14K ₿4.87	$283.93K ₿4.46
4221	Affyn FYN	$0.0006918 ₿0.000000010	-0.36	$283.43K ₿4.47	$0.0007088 ₿0.000000011	$0.0006877 ₿0.000000010	$1.15K ₿0.02	$691.76K ₿10.92	$283.43K ₿4.47
4223	Genopets GENE	$0.003019 ₿0.000000047	13.81	$283.12K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$566.98 ₿0.01	$301.95K ₿4.77	$283.12K ₿4.47
4235	Kamala Horris KAMA	$0.0002811 ₿0.0000000044	1.33	$279.48K ₿4.42	$0.0002887 ₿0.0000000045	$0.000273 ₿0.0000000043	$250.62 ₿0	$279.48K ₿4.42	$279.48K ₿4.42
4245	michi [OLD] $MICHI	$0.0004988 ₿0.0000000078	-50.87	$276.82K ₿4.38	$0.00103 ₿0.000000016	$0.0004866 ₿0.0000000077	$55.39K ₿0.87	$276.82K ₿4.38	$276.82K ₿4.38
4260	Astroport ASTRO	$0.0006462 ₿0.000000010	-0.16	$273.79K ₿4.32	$0.0006692 ₿0.000000010	$0.0006456 ₿0.000000010	$3.13K ₿0.05	$710.87K ₿11.22	$273.79K ₿4.32
4279	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	1.22	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003446 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4296	Ferro FER	$0.0001465 ₿0.0000000022	-0.12	$265.91K ₿4.18	$0.0001553 ₿0.0000000024	$0.0001433 ₿0.0000000022	$5.81K ₿0.09	$746.05K ₿11.72	$265.91K ₿4.18
4312	Wall Street Memes WSM	$0.0001392 ₿0.0000000021	0.87	$262.39K ₿4.14	$0.0001415 ₿0.0000000022	$0.0001372 ₿0.0000000021	$17.72 ₿0	$278.83K ₿4.4	$262.39K ₿4.14
4314	Samsunspor Fan Token SAM	$0.1227 ₿0.0000019	-5.69	$261.97K ₿4.17	$0.1326 ₿0.0000020	$0.124 ₿0.0000019	$398.94K ₿6.3	$682.24K ₿10.86	$261.97K ₿4.17
4317	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4326	zkSwap Finance ZF	$0.0004096 ₿0.0000000064	1.64	$259.5K ₿4.11	$0.0004144 ₿0.0000000065	$0.0004005 ₿0.0000000063	$33.68K ₿0.53	$409.41K ₿6.48	$259.5K ₿4.11
4335	4EVERLAND 4EVER	$0.00007988 ₿0.0000000012	1.50	$258.23K ₿4.08	$0.00008283 ₿0.0000000012	$0.00007666 ₿0.0000000012	$32.97K ₿0.52	$798.84K ₿12.62	$258.23K ₿4.08
4344	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.42K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.42K ₿4.01
4350	VinuChain VC	$0.0002636 ₿0.0000000041	3.34	$255.72K ₿4.04	$0.0002779 ₿0.0000000043	$0.0002548 ₿0.0000000040	$49.03K ₿0.77	$255.72K ₿4.04	$255.72K ₿4.04
4380	Decimated DIO	$0.0004601 ₿0.0000000072	19.03	$250.01K ₿3.95	$0.0004697 ₿0.0000000074	$0.0003864 ₿0.0000000061	$2.5K ₿0.04	$460.2K ₿7.26	$250.01K ₿3.95
4393	WATER Coin WATER	$0.00000339 ₿0.000000000053	2.83	$247.13K ₿3.91	$0.00000344 ₿0.000000000054	$0.000003279 ₿0.000000000051	$43.46 ₿0	$247.13K ₿3.91	$247.13K ₿3.91
4399	Prisma mkUSD MKUSD	$0.9998 ₿0.000015	-0.44	$245.21K ₿3.87	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.04K ₿0.02	$245.21K ₿3.87	$245.21K ₿3.87
4430	NPC On Solana NPCS	$0.00024 ₿0.0000000037	-3.04	$239.15K ₿3.78	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$986.92 ₿0.02	$239.15K ₿3.78	$239.15K ₿3.78
4439	Azuro Protocol AZUR	$0.000865 ₿0.000000013	3.42	$237.68K ₿3.74	$0.0008699 ₿0.000000013	$0.0008316 ₿0.000000013	$19.95K ₿0.31	$869.42K ₿13.7	$237.68K ₿3.74
4470	Streamr XDATA XDATA	$0.00033 ₿0.0000000052	-40.63	$230.12K ₿3.64	$0.0005559 ₿0.0000000087	$0.00033 ₿0.0000000052	$7.43 ₿0	$325.85K ₿5.15	$230.12K ₿3.64
4522	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.52	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4530	LandX Governance Token LNDX	$0.01673 ₿0.00000026	2.48	$220.18K ₿3.48	$0.01678 ₿0.00000026	$0.01617 ₿0.00000025	$7.41K ₿0.12	$1.18M ₿18.67	$220.18K ₿3.48
4533	Crust Network CRU	$0.008233 ₿0.00000012	-3.44	$219.97K ₿3.47	$0.008544 ₿0.00000013	$0.008214 ₿0.00000012	$15.57K ₿0.16	$288.39K ₿4.55	$219.97K ₿3.47
4539	RedFOX Labs RFOX	$0.0001134 ₿0.0000000017	1.33	$218.92K ₿3.46	$0.0001145 ₿0.0000000018	$0.0001111 ₿0.0000000017	$21.03 ₿0	$225.63K ₿3.57	$218.92K ₿3.46
4541	LooksRare LOOKS	$0.0002201 ₿0.0000000034	2.09	$219.01K ₿3.46	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.31K ₿0.07	$219.01K ₿3.46	$219.01K ₿3.46
4545	BarnBridge BOND	$0.0218 ₿0.00000034	0.67	$218.06K ₿3.44	$0.02228 ₿0.00000035	$0.0209 ₿0.00000032	$632.61 ₿0.01	$218.06K ₿3.44	$218.06K ₿3.44
4552	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	1.76	$216.1K ₿3.41	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$99.75K ₿1.57	$237.11K ₿3.74	$216.1K ₿3.41
4564	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4569	SAD HAMSTER HAMMY	$0.0002136 ₿0.0000000033	6.46	$213.3K ₿3.36	$0.0002135 ₿0.0000000033	$0.0001997 ₿0.0000000031	$1.5K ₿0.02	$213.3K ₿3.36	$213.3K ₿3.36
4570	Hapi HAPI	$0.2595 ₿0.0000040	-0.60	$213.25K ₿3.37	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$98.54 ₿0	$213.25K ₿3.37	$213.25K ₿3.37
4571	GameGPT DUEL	$0.00002551 ₿0.00000000040	2.03	$213.24K ₿3.37	$0.00002606 ₿0.00000000041	$0.00002451 ₿0.00000000038	$6.68K ₿0.11	$255.23K ₿4.03	$213.24K ₿3.37
4575	Unifi Protocol DAO UNFI	$0.02693 ₿0.00000042	-5.14	$212.48K ₿3.36	$0.02838 ₿0.00000045	$0.02693 ₿0.00000042	$1.97K ₿0.04	$269.32K ₿4.26	$212.48K ₿3.36
4589	BakeryToken BAKE	$0.0007296 ₿0.000000011	-1.34	$210.64K ₿3.33	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.57K ₿1.43	$211.42K ₿3.34	$210.64K ₿3.33
4605	Boba Oppa BOBAOPPA	$0.00004791 ₿0.00000000075	-1.19	$207.28K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.76 ₿0	$207.28K ₿3.27	$207.28K ₿3.27
4607	XANA XETA	$0.00004202 ₿0.00000000066	-0.42	$207.16K ₿3.27	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.27	$207.16K ₿3.27
4621	Neiro NEIRO	$0.0002128 ₿0.0000000033	-1.36	$205.57K ₿3.32	$0.0002159 ₿0.0000000034	$0.0002078 ₿0.0000000032	$56.93K ₿0.88	$205.57K ₿3.32	$205.57K ₿3.32
4626	enqAI ENQAI	$0.0002069 ₿0.0000000032	-11.97	$205K ₿3.25	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$27.15K ₿0.43	$206.91K ₿3.28	$205K ₿3.25
4640	OneFinity ONE	$0.007995 ₿0.00000012	-1.85	$202.86K ₿3.2	$0.008262 ₿0.00000013	$0.007894 ₿0.00000012	$397.93 ₿0.01	$279.92K ₿4.42	$202.86K ₿3.2
4643	DUST Protocol DUST	$0.006065 ₿0.000000095	1.97	$201.96K ₿3.18	$0.00609 ₿0.000000096	$0.005929 ₿0.000000093	$87.42 ₿0	$201.96K ₿3.18	$201.96K ₿3.18
4651	zkLink ZKL	$0.0003602 ₿0.0000000056	-3.64	$200.46K ₿3.16	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$105.66K ₿1.66	$359.45K ₿5.67	$200.46K ₿3.16
4677	Muse MUSE	$0.291 ₿0.0000045	5.53	$196.45K ₿3.1	$0.33 ₿0.0000052	$0.2757 ₿0.0000043	$3.1K ₿0.05	$196.96K ₿3.11	$196.45K ₿3.1
4700	Cortex CTXC	$0.0008158 ₿0.000000012	-5.45	$193.21K ₿3.05	$0.0008647 ₿0.000000013	$0.0008113 ₿0.000000012	$55.73K ₿0.88	$243.23K ₿3.84	$193.21K ₿3.05
4710	Euro Tether EURT	$0.04629 ₿0.00000073	-5.25	$192.29K ₿3.03	$0.05011 ₿0.00000078	$0.04569 ₿0.00000072	$358.96 ₿0.01	$2.31M ₿36.52	$192.29K ₿3.03
4727	higher HIGHER	$0.0001897 ₿0.0000000029	0.42	$189.8K ₿3	$0.0001924 ₿0.0000000030	$0.0001836 ₿0.0000000028	$169.39K ₿2.67	$189.8K ₿3	$189.8K ₿3
4776	Octokn OTK	$0.0003251 ₿0.0000000049	7.62	$181.86K ₿2.79	$0.0003251 ₿0.0000000050	$0.000302 ₿0.0000000047	$15.24K ₿0.2	$390.12K ₿5.99	$181.86K ₿2.79
4806	Ta-da TADA	$0.0002613 ₿0.0000000041	2.47	$177.91K ₿2.81	$0.0002633 ₿0.0000000041	$0.000253 ₿0.0000000040	$3.86K ₿0.06	$261.22K ₿4.12	$177.91K ₿2.81
4812	CyberDEX CYDX	$0.0005069 ₿0.0000000079	0.13	$176.1K ₿2.77	$0.0005094 ₿0.0000000081	$0.0005044 ₿0.0000000079	$3.59K ₿0.06	$811.05K ₿12.77	$176.1K ₿2.77
4814	Rowan Coin RWN	$0.0009018 ₿0.000000014	0.03	$175.85K ₿2.78	$0.0009018 ₿0.000000014	$0.0009015 ₿0.000000014	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4829	Kimbo KIMBO	$0.00000243 ₿0.000000000038	1.62	$174.4K ₿2.7	$0.000002529 ₿0.000000000040	$0.000002319 ₿0.000000000036	$54.14K ₿0.86	$174.4K ₿2.7	$174.4K ₿2.7
4832	SophiaVerse SOPH	$0.0006694 ₿0.000000010	-2.01	$174.21K ₿2.75	$0.0006985 ₿0.000000011	$0.000668 ₿0.000000010	$3.18K ₿0.05	$669.61K ₿10.57	$174.21K ₿2.75
4845	AIPad AIPAD	$0.0008967 ₿0.000000014	0.40	$172.8K ₿2.73	$0.0008985 ₿0.000000014	$0.000882 ₿0.000000014	$3.82 ₿0	$178.66K ₿2.82	$172.8K ₿2.73
4846	LEOX LEOX	$0.003409 ₿0.000000054	-0.20	$172.79K ₿2.76	$0.003513 ₿0.000000055	$0.003401 ₿0.000000053	$30.87 ₿0	$172.79K ₿2.76	$172.79K ₿2.76
4861	Market Making Pro MMPRO	$0.001857 ₿0.000000029	-3.22	$171.11K ₿2.7	$0.001919 ₿0.000000030	$0.001697 ₿0.000000026	$3.74K ₿0.06	$185.82K ₿2.93	$171.11K ₿2.7
4867	Fight to MAGA FIGHT	$0.0001733 ₿0.0000000027	-2.07	$170.72K ₿2.7	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$85.36K ₿1.35	$170.72K ₿2.7	$170.72K ₿2.7
4888	GameSwift GSWIFT	$0.0003605 ₿0.0000000056	2.78	$168.06K ₿2.65	$0.0007639 ₿0.000000011	$0.00035 ₿0.0000000055	$190.37 ₿0	$278.06K ₿4.39	$168.06K ₿2.65
4889	Nyan Heroes NYAN	$0.001146 ₿0.000000019	-24.14	$167.78K ₿2.79	$0.001629 ₿0.000000025	$0.001062 ₿0.000000016	$25.42K ₿0.4	$1.15M ₿19.08	$167.78K ₿2.79
4905	UniLend Finance UFT	$0.00166 ₿0.000000026	8.33	$166.09K ₿2.63	$0.00168 ₿0.000000026	$0.001361 ₿0.000000021	$2.7K ₿0.04	$166.09K ₿2.63	$166.09K ₿2.63
4923	Peng PENG	$0.001645 ₿0.000000025	-3.08	$164.56K ₿2.6	$0.001738 ₿0.000000027	$0.001598 ₿0.000000025	$31.11K ₿0.49	$164.56K ₿2.6	$164.56K ₿2.6
4924	Biswap BSW	$0.0003292 ₿0.0000000052	-1.52	$164.41K ₿2.59	$0.0003352 ₿0.0000000053	$0.0003257 ₿0.0000000051	$2.05K ₿0.03	$190.09K ₿3	$164.41K ₿2.59
4954	Sommelier SOMM	$0.0004267 ₿0.0000000067	-7.54	$159.94K ₿2.52	$0.0004669 ₿0.0000000073	$0.0004195 ₿0.0000000066	$17.04 ₿0	$213.36K ₿3.37	$159.94K ₿2.52
4960	WeatherXM WXM	$0.00646 ₿0.00000010	2.19	$159.11K ₿2.52	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$993.88 ₿0.02	$646.06K ₿10.23	$159.11K ₿2.52
4964	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5015	ChompCoin CHOMP	$0.001624 ₿0.000000025	-12.52	$152.27K ₿2.36	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$2.83K ₿0.04	$152.27K ₿2.36	$152.27K ₿2.36
5040	PacMoon PAC	$0.0001534 ₿0.0000000024	1.18	$149.59K ₿2.37	$0.000155 ₿0.0000000024	$0.0001505 ₿0.0000000023	$9.22 ₿0	$153.43K ₿2.43	$149.59K ₿2.37
5054	Karura KAR	$0.001269 ₿0.000000020	-0.26	$148.13K ₿2.34	$0.001273 ₿0.000000020	$0.001266 ₿0.000000019	$263.77 ₿0	$203.15K ₿3.21	$148.13K ₿2.34
5069	Eloncoin ELON	$0.0000002143 ₿0.0000000000033	-4.51	$146.89K ₿2.32	$0.0000002455 ₿0.0000000000038	$0.0000002083 ₿0.0000000000033	$28.32K ₿0.45	$146.89K ₿2.32	$146.89K ₿2.32
5078	Rally RLY	$0.00002917 ₿0.00000000046	-3.58	$146.15K ₿2.31	$0.00005709 ₿0.00000000090	$0.0000289 ₿0.00000000045	$298.38 ₿0	$437.4K ₿6.91	$146.15K ₿2.31
5104	Gari Network GARI	$0.0002179 ₿0.0000000034	6.16	$143.78K ₿2.27	$0.0002241 ₿0.0000000035	$0.0002053 ₿0.0000000032	$3.04K ₿0.05	$217.16K ₿3.43	$143.78K ₿2.27
5107	Merit Circle MC	$0.01202 ₿0.00000019	0	$143.17K ₿2.31	$0	$0	$2.21 ₿0	$143.17K ₿2.31	$143.17K ₿2.31
5108	NORMIE NORMIE	$0.0001468 ₿0.0000000023	1.35	$143.15K ₿2.26	$0.000149 ₿0.0000000023	$0.0001442 ₿0.0000000022	$2.31 ₿0	$143.15K ₿2.26	$143.15K ₿2.26
5112	Grape GRP	$0.03207 ₿0.00000050	24.23	$142.85K ₿2.26	$0.0322 ₿0.00000051	$0.02581 ₿0.00000040	$38.98 ₿0	$320.74K ₿5.06	$142.85K ₿2.26
5115	Kasta KASTA	$0.0001863 ₿0.0000000029	-1.87	$142.61K ₿2.25	$0.0001898 ₿0.0000000030	$0.0001863 ₿0.0000000029	$26.44 ₿0	$279.37K ₿4.41	$142.61K ₿2.25
5116	PolyDoge POLYDOGE	$0.000000000167 ₿0.0000000000000026	-2.55	$142.59K ₿2.25	$0.000000000174 ₿0.0000000000000027	$0.000000000165 ₿0.0000000000000026	$184.39 ₿0	$142.56K ₿2.25	$142.59K ₿2.25
5119	Jambo J	$0.0008836 ₿0.000000013	-8.07	$142.28K ₿2.25	$0.001001 ₿0.000000015	$0.0007978 ₿0.000000012	$23.17K ₿0.37	$883.7K ₿13.97	$142.28K ₿2.25
5126	AstroPepeX APX	$0.000002179 ₿0.000000000034	6.94	$141.84K ₿2.25	$0.000002229 ₿0.000000000035	$0.0000019 ₿0.000000000030	$32.36K ₿0.52	$141.84K ₿2.25	$141.84K ₿2.25
5131	Planet Token PLANET	$0.0000001659 ₿0.0000000000026	-5.09	$141.33K ₿2.23	$0.00000019 ₿0.0000000000030	$0.0000001623 ₿0.0000000000025	$28.44K ₿0.45	$165.99K ₿2.62	$141.33K ₿2.23
5135	Archway ARCH	$0.0004856 ₿0.0000000076	0.82	$141.07K ₿2.23	$0.0004857 ₿0.0000000076	$0.0004755 ₿0.0000000074	$83.04 ₿0	$485.7K ₿7.67	$141.07K ₿2.23
5138	DeFi Land DFL	$0.00001466 ₿0.00000000023	0.99	$140.7K ₿2.22	$0.00001473 ₿0.00000000023	$0.00001451 ₿0.00000000022	$75.62 ₿0	$140.7K ₿2.22	$140.7K ₿2.22
5141	REVV REVV	$0.0001259 ₿0.0000000019	1.48	$140.09K ₿2.2	$0.0001296 ₿0.0000000020	$0.0001229 ₿0.0000000019	$802.97 ₿0.01	$378.54K ₿5.94	$140.09K ₿2.2
5160	Dego Finance DEGO	$0.006664 ₿0.00000010	11.58	$138.93K ₿2.22	$0.008438 ₿0.00000013	$0.005908 ₿0.000000093	$399.98K ₿6.32	$138.93K ₿2.22	$138.93K ₿2.22
5170	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5215	GUMMY GUMMY	$0.0001695 ₿0.0000000026	2.83	$134.19K ₿2.12	$0.0001724 ₿0.0000000027	$0.0001641 ₿0.0000000026	$31.98 ₿0	$134.19K ₿2.12	$134.19K ₿2.12
5244	FOAM FOAM	$0.0001308 ₿0.0000000021	0	$130.85K ₿2.12	$0	$0	$464.37 ₿0.01	$130.85K ₿2.12	$130.85K ₿2.12
5276	Hubble HBB	$0.001852 ₿0.000000029	0.65	$127.66K ₿2.01	$0.001857 ₿0.000000029	$0.001833 ₿0.000000028	$56.11 ₿0	$127.66K ₿2.01	$127.66K ₿2.01
5278	Koi KOI	$0.0002552 ₿0.0000000040	-0.17	$127.6K ₿2.03	$0.0002626 ₿0.0000000041	$0.0002549 ₿0.0000000040	$1.43 ₿0	$255.2K ₿4.06	$127.6K ₿2.03
5286	Carbon Browser CSIX	$0.0001335 ₿0.0000000023	8.47	$126.94K ₿2.09	$0.0001705 ₿0.0000000027	$0.000112 ₿0.0000000017	$3.13K ₿0.05	$126.94K ₿2.09	$126.94K ₿2.09
5338	Blockchain Bets BCB	$0.0001409 ₿0.0000000022	0	$123.71K ₿1.94	$0	$0	$4.6 ₿0	$123.71K ₿1.94	$123.71K ₿1.94
5352	Bostrom BOOT	$0.000000000254 ₿0.0000000000000040	1.52	$122.32K ₿1.93	$0.000000000265 ₿0.0000000000000042	$0.000000000248 ₿0.0000000000000039	$80.57 ₿0	$122.36K ₿1.93	$122.32K ₿1.93
5353	PlayZap PZP	$0.00148 ₿0.000000023	28.74	$122.31K ₿1.94	$0.001662 ₿0.000000026	$0.001083 ₿0.000000017	$76.86K ₿1.21	$221.59K ₿3.51	$122.31K ₿1.94
5358	GensoKishi Metaverse MV	$0.0003089 ₿0.0000000048	0.25	$122.08K ₿1.93	$0.0003097 ₿0.0000000049	$0.0003062 ₿0.0000000047	$58.91 ₿0	$123.6K ₿1.95	$122.08K ₿1.93
5390	Super Trump STRUMP	$0.00005122 ₿0.00000000080	-0.96	$119.83K ₿1.89	$0.00005199 ₿0.00000000082	$0.00005024 ₿0.00000000080	$243.32 ₿0	$119.83K ₿1.89	$119.83K ₿1.89
5407	Circuits of Value COVAL	$0.00006645 ₿0.0000000010	5.19	$118.6K ₿1.88	$0.00006765 ₿0.0000000010	$0.00006294 ₿0.00000000099	$2.92 ₿0	$118.6K ₿1.88	$118.6K ₿1.88
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}