Page de résultats 13 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3563	Ethernity Chain ERN	$0.03947 ₿0.00000043	1.59	$1.19M ₿13.12	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$796.38 ₿0.01	$1.19M ₿13.12	$1.19M ₿13.12
3566	Harambe on Solana HARAMBE	$0.001183 ₿0.000000013	4.73	$1.18M ₿13.15	$0.001187 ₿0.000000013	$0.001109 ₿0.000000012	$6.3K ₿0.07	$1.18M ₿13.15	$1.18M ₿13.15
3573	Rejuve.AI RJV	$0.002199 ₿0.000000024	3.70	$1.18M ₿13.07	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$97.56K ₿1.08	$2.2M ₿24.38	$1.18M ₿13.07
3575	catwifhat $CWIF	$0.00000003938 ₿0.00000000000043	2.01	$1.18M ₿13.07	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.69K ₿0.2	$1.18M ₿13.07	$1.18M ₿13.07
3577	ALEX Lab ALEX	$0.001227 ₿0.000000013	1.32	$1.17M ₿13.02	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$103.14K ₿0.55	$1.23M ₿13.63	$1.17M ₿13.02
3582	BoxBet BXBT	$0.01364 ₿0.00000015	1.87	$1.17M ₿12.97	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$41.55K ₿0.46	$1.31M ₿14.48	$1.17M ₿12.97
3591	IRISnet IRIS	$0.0007121 ₿0.0000000078	-8.72	$1.16M ₿12.83	$0.0007824 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.45K ₿0.18	$1.42M ₿15.69	$1.16M ₿12.83
3592	Shiba Predator QOM	$0.000000001935 ₿0.000000000000021	1.64	$1.16M ₿12.88	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$570 ₿0.01	$1.16M ₿12.88	$1.16M ₿12.88
3593	Huobi BTC HBTC	$1,193.17 ₿0.013	0.26	$1.16M ₿12.95	$1,193.96 ₿0.013	$1,186.51 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3596	DexCheck AI DCK	$0.001639 ₿0.000000018	1.64	$1.16M ₿12.82	$0.001646 ₿0.000000018	$0.00161 ₿0.000000017	$466.97K ₿5.18	$1.57M ₿17.47	$1.16M ₿12.82
3602	SingularityDAO SDAO	$0.01269 ₿0.00000014	1.70	$1.15M ₿12.74	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.36K ₿0.02	$1.27M ₿14.08	$1.15M ₿12.74
3608	Oxygen OXY	$0.005613 ₿0.000000060	12.54	$1.13M ₿12.21	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.86K ₿0.02	$56.04M ₿603.18	$1.13M ₿12.21
3609	Flamengo Fan Token MENGO	$0.07491 ₿0.00000083	0.16	$1.13M ₿12.6	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$95.65K ₿1.06	$2.25M ₿24.96	$1.13M ₿12.6
3610	Celsius Network CEL	$0.03176 ₿0.00000035	27.91	$1.14M ₿12.36	$0.03788 ₿0.00000042	$0.02479 ₿0.00000027	$372.94K ₿4.14	$1.14M ₿12.36	$1.14M ₿12.36
3613	The Big Five BFT	$0.00001139 ₿0.00000000012	0.64	$1.13M ₿12.54	$0.00001139 ₿0.00000000012	$0.00001031 ₿0.00000000011	$55.95K ₿0.61	$1.14M ₿12.62	$1.13M ₿12.54
3621	Hydro Protocol HDRO	$0.002551 ₿0.000000028	2.19	$1.12M ₿12.48	$0.002574 ₿0.000000028	$0.002388 ₿0.000000027	$27.6K ₿0.31	$2.55M ₿28.33	$1.12M ₿12.48
3623	mfercoin MFER	$0.001122 ₿0.000000012	1.52	$1.12M ₿12.21	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$344.62K ₿3.79	$1.12M ₿12.21	$1.12M ₿12.21
3631	Eesee ESE	$0.001745 ₿0.000000019	-1.49	$1.12M ₿12.43	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$324.55K ₿3.61	$1.22M ₿13.55	$1.12M ₿12.43
3650	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3655	Credefi CREDI	$0.001458 ₿0.000000016	-1.98	$1.09M ₿12.13	$0.001496 ₿0.000000016	$0.001403 ₿0.000000015	$55.77K ₿0.72	$1.37M ₿15.23	$1.09M ₿12.13
3660	Matrix AI Network MAN	$0.002306 ₿0.000000025	1.66	$1.09M ₿12.18	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$81.73K ₿0.91	$1.78M ₿19.93	$1.09M ₿12.18
3665	Balance Tokens BALN	$0.04086 ₿0.00000045	1.71	$1.09M ₿10.15	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$3.3K ₿0.04	$1.09M ₿10.15	$1.09M ₿10.15
3668	Chudjak CHUD	$0.001166 ₿0.000000013	-6.75	$1.08M ₿12.53	$0.00128 ₿0.000000014	$0.001178 ₿0.000000013	$15.72K ₿0.12	$1.08M ₿12.53	$1.08M ₿12.53
3671	MINATIVERSE MNTC	$0.1969 ₿0.0000022	-15.54	$1.08M ₿12.14	$0.2404 ₿0.0000026	$0.1962 ₿0.0000021	$9.04K ₿0.1	$2.04M ₿22.95	$1.08M ₿12.14
3673	Decubate DCB	$0.002778 ₿0.000000030	-0.66	$1.08M ₿11.94	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.15K ₿1.24	$2.78M ₿30.86	$1.08M ₿11.94
3674	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3675	LTO Network EQTY	$0.003691 ₿0.000000040	-1.86	$1.07M ₿11.94	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.96K ₿1.72	$1.07M ₿11.94	$1.07M ₿11.94
3676	Stride STRD	$0.02693 ₿0.00000029	-0.19	$1.07M ₿11.9	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$10.2K ₿0.11	$1.07M ₿11.9	$1.07M ₿11.9
3695	VLaunch VPAD	$0.002331 ₿0.000000025	-0.48	$1.05M ₿11.67	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$28.65K ₿0.31	$1.17M ₿12.89	$1.05M ₿11.67
3696	Port3 Network PORT3	$0.001521 ₿0.000000016	-24.15	$1.05M ₿11.88	$0.002069 ₿0.000000023	$0.001522 ₿0.000000016	$2.6M ₿28.95	$1.52M ₿17.14	$1.05M ₿11.88
3707	Nuklai NAI	$0.0002431 ₿0.0000000026	1.00	$1.05M ₿11.63	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$33.57K ₿0.37	$2.43M ₿27.01	$1.05M ₿11.63
3708	Jeff JEFF	$1.05 ₿0.000011	0.65	$1.05M ₿11.61	$1.05 ₿0.000011	$1.02 ₿0.000011	$22.2K ₿0.25	$1.05M ₿11.61	$1.05M ₿11.61
3715	SelfKey KEY	$0.0001735 ₿0.0000000019	1.86	$1.04M ₿11.56	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.9K ₿0.05	$1.04M ₿11.56	$1.04M ₿11.56
3719	TEH EPIK DUCK EPIK	$0.001226 ₿0.000000013	1.00	$1.04M ₿11.49	$0.001241 ₿0.000000013	$0.001199 ₿0.000000013	$105.86K ₿1.17	$1.04M ₿11.49	$1.04M ₿11.49
3731	LEOX LEOX	$0.02022 ₿0.00000022	1.12	$1.02M ₿11.4	$0.02076 ₿0.00000023	$0.01986 ₿0.00000022	$55.77K ₿0.62	$1.02M ₿11.4	$1.02M ₿11.4
3736	Cosplay Token COT	$0.001085 ₿0.000000012	0.55	$1.02M ₿11.33	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$29.8K ₿0.33	$1.09M ₿12.08	$1.02M ₿11.33
3753	NPC On Solana NPCS	$0.001005 ₿0.000000011	0.37	$1M ₿11.14	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$33.88K ₿0.38	$1M ₿11.14	$1M ₿11.14
3769	Smoking Chicken Fish SCF	$0.0009945 ₿0.000000011	-4.03	$994.3K ₿11.04	$0.00104 ₿0.000000011	$0.0009889 ₿0.000000010	$88.48K ₿0.99	$994.3K ₿11.04	$994.3K ₿11.04
3773	Meter MTRG	$0.03066 ₿0.00000034	-0.38	$988.7K ₿10.98	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.23K ₿0.82	$1.5M ₿16.63	$988.7K ₿10.98
3783	WeatherXM WXM	$0.03415 ₿0.00000037	6.42	$978.85K ₿10.89	$0.03581 ₿0.00000039	$0.03206 ₿0.00000035	$180.24K ₿2	$3.4M ₿37.89	$978.85K ₿10.89
3787	Elastic Finance Token EEFI	$16.82 ₿0.00018	1.68	$980.15K ₿10.88	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.05K ₿0.02	$980.15K ₿10.88	$980.15K ₿10.88
3802	Guacamole GUAC	$0.000000009866 ₿0.00000000000010	-22.00	$969.56K ₿10.74	$0.00000001264 ₿0.00000000000014	$0.000000009437 ₿0.00000000000010	$135.12K ₿1.5	$969.56K ₿10.74	$969.56K ₿10.74
3805	Witnet WIT	$0.0007252 ₿0.0000000080	-0.18	$966.7K ₿10.72	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.8 ₿0.01	$1.81M ₿20.11	$966.7K ₿10.72
3813	POOH POOH	$0.000000002283 ₿0.000000000000025	1.72	$960.89K ₿10.66	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$55.66K ₿0.62	$960.89K ₿10.66	$960.89K ₿10.66
3816	Manifold Finance FOLD	$0.4836 ₿0.0000053	0.24	$958.79K ₿10.63	$0.4917 ₿0.0000054	$0.4746 ₿0.0000053	$249.44 ₿0	$967.26K ₿10.72	$958.79K ₿10.63
3820	Andy ANDY	$0.0009564 ₿0.000000010	3.36	$956.5K ₿10.61	$0.00096 ₿0.000000010	$0.0008466 ₿0.0000000096	$6.2K ₿0.07	$956.5K ₿10.61	$956.5K ₿10.61
3828	Nostra NSTR	$0.009466 ₿0.00000010	-7.58	$947.04K ₿10.5	$0.01024 ₿0.00000011	$0.009175 ₿0.00000010	$12.95K ₿0.14	$947.04K ₿10.5	$947.04K ₿10.5
3830	Stargaze STARS	$0.0003292 ₿0.0000000036	1.10	$944.67K ₿10.49	$0.0003341 ₿0.0000000037	$0.0003253 ₿0.0000000036	$6.99K ₿0.08	$983.39K ₿10.92	$944.67K ₿10.49
3832	Humanode HMND	$0.005237 ₿0.000000058	-1.01	$943.36K ₿10.49	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$129.06K ₿1.43	$2.1M ₿23.32	$943.36K ₿10.49
3835	ChompCoin CHOMP	$0.01003 ₿0.00000011	3.63	$940.61K ₿10.44	$0.01005 ₿0.00000011	$0.009341 ₿0.00000010	$393.99 ₿0	$940.61K ₿10.44	$940.61K ₿10.44
3840	zkLink ZKL	$0.002002 ₿0.000000022	-0.84	$933.85K ₿10.4	$0.002186 ₿0.000000024	$0.00192 ₿0.000000021	$170.31K ₿1.89	$2M ₿22.3	$933.85K ₿10.4
3842	GoGoPool GGP	$0.1317 ₿0.0000014	2.01	$934.07K ₿10.35	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$226.86 ₿0	$2.55M ₿28.23	$934.07K ₿10.35
3844	Optimus AI OPTI	$0.009308 ₿0.00000010	8.93	$930.89K ₿10.32	$0.01013 ₿0.00000011	$0.008449 ₿0.000000093	$78.54K ₿0.87	$930.89K ₿10.32	$930.89K ₿10.32
3845	Creo Engine CREO	$0.001553 ₿0.000000017	-7.08	$931.82K ₿10.33	$0.001675 ₿0.000000018	$0.001498 ₿0.000000016	$449.46K ₿4.99	$1.23M ₿13.58	$931.82K ₿10.33
3852	Altered State Machine ASTO	$0.003205 ₿0.000000035	0.14	$927.82K ₿10.29	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$36.6 ₿0	$5.94M ₿65.82	$927.82K ₿10.29
3858	Shark Cat SC	$0.0009346 ₿0.000000010	-1.85	$925.57K ₿10.29	$0.0009548 ₿0.000000010	$0.0008773 ₿0.0000000098	$323.59K ₿3.59	$925.57K ₿10.29	$925.57K ₿10.29
3861	CANTO CANTO	$0.001517 ₿0.000000016	-2.44	$924.15K ₿10.23	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.04K ₿0.02	$1.52M ₿16.82	$924.15K ₿10.23
3865	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3866	Cortex CTXC	$0.003903 ₿0.000000043	-31.17	$919.49K ₿10.53	$0.006765 ₿0.000000075	$0.004025 ₿0.000000044	$61.45K ₿0.68	$1.17M ₿13.4	$919.49K ₿10.53
3876	Ethereum Push Notification Service PUSH	$0.0101 ₿0.00000011	4.08	$911.42K ₿10.08	$0.0101 ₿0.00000011	$0.009696 ₿0.00000010	$222.56K ₿2.38	$1.01M ₿11.17	$911.42K ₿10.08
3877	Jeo Boden BODEN	$0.00132 ₿0.000000014	2.57	$911.32K ₿10.12	$0.001353 ₿0.000000015	$0.001257 ₿0.000000014	$20.14K ₿0.22	$911.32K ₿10.12	$911.32K ₿10.12
3881	Sekuya Multiverse SKYA	$0.001806 ₿0.000000020	-2.62	$908.3K ₿10.13	$0.001889 ₿0.000000021	$0.001771 ₿0.000000019	$119.37K ₿1.32	$1.8M ₿20.07	$908.3K ₿10.13
3887	MongCoin MONG	$0.00000000131 ₿0.000000000000014	3.99	$904.93K ₿9.79	$0.000000001312 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$80.17K ₿0.89	$904.93K ₿9.79	$904.93K ₿9.79
3911	DeFi DEFI	$0.0004729 ₿0.0000000052	-1.34	$889.12K ₿9.87	$0.0004835 ₿0.0000000054	$0.0004666 ₿0.0000000052	$279.6K ₿3.09	$889.12K ₿9.87	$889.12K ₿9.87
3918	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3923	Banano BAN	$0.0005451 ₿0.0000000060	0.14	$880.02K ₿9.79	$0.0005492 ₿0.0000000062	$0.0004649 ₿0.0000000051	$875.97 ₿0.01	$1.05M ₿11.63	$880.02K ₿9.79
3932	Billy BILLY	$0.0008876 ₿0.0000000098	1.35	$876.29K ₿9.66	$0.0009067 ₿0.000000010	$0.0008657 ₿0.0000000097	$122.35K ₿1.36	$876.29K ₿9.66	$876.29K ₿9.66
3942	Hemule HEMULE	$0.0008821 ₿0.0000000097	6.88	$864.5K ₿9.58	$0.0008819 ₿0.0000000097	$0.0007969 ₿0.0000000090	$6.91K ₿0.08	$864.5K ₿9.58	$864.5K ₿9.58
3945	MAD MAD	$0.0000008631 ₿0.0000000000095	-1.07	$863.06K ₿9.59	$0.0000008774 ₿0.0000000000098	$0.000000834 ₿0.0000000000093	$168.93K ₿1.88	$863.06K ₿9.59	$863.06K ₿9.59
3946	GameGPT DUEL	$0.0001032 ₿0.0000000011	3.17	$862.39K ₿9.58	$0.0001048 ₿0.0000000011	$0.00009739 ₿0.0000000010	$60.97K ₿0.68	$1.03M ₿11.47	$862.39K ₿9.58
3957	ARC ARC	$0.0008309 ₿0.0000000092	7.24	$855.9K ₿9.5	$0.0008828 ₿0.0000000098	$0.0007747 ₿0.0000000086	$117.36K ₿1.3	$855.9K ₿9.5	$855.9K ₿9.5
3964	BarnBridge BOND	$0.08705 ₿0.00000096	-6.38	$851.41K ₿9.45	$0.09298 ₿0.0000010	$0.08192 ₿0.00000091	$230.95K ₿2.65	$870.42K ₿9.66	$851.41K ₿9.45
3967	Giko Cat GIKO	$0.08509 ₿0.00000094	9.83	$850.91K ₿9.44	$0.09383 ₿0.0000010	$0.07132 ₿0.00000080	$10.13K ₿0.11	$850.91K ₿9.44	$850.91K ₿9.44
3971	Libra Incentix LIXX	$0.0001255 ₿0.0000000014	18.95	$841.39K ₿9.39	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$27.89K ₿0.31	$1.88M ₿21.03	$841.39K ₿9.39
3974	Talken TALK	$0.002357 ₿0.000000026	-0.83	$841.29K ₿9.33	$0.00242 ₿0.000000027	$0.002348 ₿0.000000026	$88.24K ₿0.98	$1.18M ₿13.08	$841.29K ₿9.33
3980	Karura KAR	$0.007171 ₿0.000000079	-3.90	$836.62K ₿9.34	$0.007508 ₿0.000000084	$0.007067 ₿0.000000078	$76.45K ₿0.85	$1.15M ₿12.8	$836.62K ₿9.34
3982	ScPrime SCP	$0.01482 ₿0.00000016	-0.87	$835.9K ₿9.28	$0.01499 ₿0.00000017	$0.01482 ₿0.00000016	$2.64K ₿0.03	$835.9K ₿9.28	$835.9K ₿9.28
3986	Azuro Protocol AZUR	$0.003265 ₿0.000000036	-1.32	$832.08K ₿9.23	$0.003312 ₿0.000000037	$0.003225 ₿0.000000035	$93.39K ₿1.03	$3.27M ₿36.25	$832.08K ₿9.23
3988	Carbon Browser CSIX	$0.0009129 ₿0.000000010	2.09	$829.36K ₿9.17	$0.0009315 ₿0.000000010	$0.0008831 ₿0.0000000099	$1.97M ₿21.75	$829.36K ₿9.17	$829.36K ₿9.17
3990	Kenshi KNS	$0.0009626 ₿0.000000010	0	$827.89K ₿9.11	$0	$0	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
4014	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4020	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	0.19	$810.22K ₿9	$0.000000001199 ₿0.000000000000013	$0.000000001122 ₿0.000000000000012	$159.26K ₿1.77	$981.38K ₿10.9	$810.22K ₿9
4023	LooksRare LOOKS	$0.0008148 ₿0.0000000090	-14.59	$809.19K ₿8.99	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$210.92K ₿2.43	$809.19K ₿8.99	$809.19K ₿8.99
4029	Solama SOLAMA	$0.001192 ₿0.000000013	4.02	$805.84K ₿8.99	$0.001197 ₿0.000000013	$0.001111 ₿0.000000012	$157.52K ₿1.75	$805.84K ₿8.99	$805.84K ₿8.99
4058	DeFiChain DFI	$0.0008701 ₿0.0000000096	-1.00	$793.38K ₿8.8	$0.000899 ₿0.000000010	$0.0005874 ₿0.0000000066	$111.94 ₿0	$1.04M ₿11.58	$793.38K ₿8.8
4062	Numerico NWC	$0.005095 ₿0.000000056	1.82	$791.66K ₿8.78	$0.005285 ₿0.000000060	$0.005003 ₿0.000000056	$1.45K ₿0.02	$1.35M ₿14.96	$791.66K ₿8.78
4065	Switcheo SWTH	$0.0004585 ₿0.0000000050	-3.13	$789.13K ₿8.77	$0.0004737 ₿0.0000000053	$0.0004412 ₿0.0000000049	$1.95K ₿0.02	$990.61K ₿11	$789.13K ₿8.77
4073	Apeiron APRS	$0.003971 ₿0.000000044	-4.85	$785.17K ₿9.05	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$3.41K ₿0.04	$3.97M ₿45.78	$785.17K ₿9.05
4082	MarsDAO MDAO	$0.009892 ₿0.00000010	5.42	$776.57K ₿8.61	$0.009892 ₿0.00000011	$0.009381 ₿0.00000010	$29.88K ₿0.33	$948.7K ₿10.51	$776.57K ₿8.61
4085	Crash On Base CRASH	$0.0008107 ₿0.0000000089	23.41	$775.36K ₿8.6	$0.0008105 ₿0.0000000090	$0.0006506 ₿0.0000000073	$10.41K ₿0.12	$775.36K ₿8.6	$775.36K ₿8.6
4100	TON FISH MEMECOIN FISH	$0.000000002528 ₿0.000000000000028	5.05	$760.84K ₿8.46	$0.000000002562 ₿0.000000000000028	$0.000000002383 ₿0.000000000000026	$12.79K ₿0.14	$1.03M ₿11.5	$760.84K ₿8.46
4102	Xend Finance RWA	$0.003794 ₿0.000000042	0.11	$758.98K ₿8.43	$0.003809 ₿0.000000043	$0.003744 ₿0.000000041	$19.73K ₿0.22	$758.98K ₿8.43	$758.98K ₿8.43
4103	OneFinity ONE	$0.02991 ₿0.00000033	20.80	$758.78K ₿8.66	$0.03093 ₿0.00000034	$0.02076 ₿0.00000023	$379.31 ₿0	$1.05M ₿11.94	$758.78K ₿8.66
4109	Aura Network AURA	$0.001816 ₿0.000000019	-25.71	$753.59K ₿9.08	$0.002534 ₿0.000000028	$0.001781 ₿0.000000021	$24.7K ₿0.27	$1.82M ₿21.88	$753.59K ₿9.08
4113	DUKO DUKO	$0.00007516 ₿0.00000000083	2.44	$751.46K ₿8.43	$0.00007626 ₿0.00000000086	$0.00007315 ₿0.00000000081	$164.63K ₿1.83	$751.46K ₿8.43	$751.46K ₿8.43
4119	PunkCity PUNK	$0.0167 ₿0.00000018	-2.56	$746.61K ₿8.28	$0.01752 ₿0.00000019	$0.01662 ₿0.00000018	$57.31 ₿0	$831.53K ₿9.23	$746.61K ₿8.28
4126	Boomer BOOMER	$0.0007998 ₿0.0000000088	-3.14	$741.41K ₿8.23	$0.0008427 ₿0.0000000093	$0.0007535 ₿0.0000000085	$8.56K ₿0.1	$741.41K ₿8.23	$741.41K ₿8.23
4131	Hacash Diamond HACD	$5.93 ₿0.000065	-16.18	$738.26K ₿8.24	$7.08 ₿0.000079	$5.83 ₿0.000064	$24.98K ₿0.28	$738.26K ₿8.24	$738.26K ₿8.24
4158	Multibit MUBI	$0.000754 ₿0.0000000084	3.85	$720.38K ₿7.98	$0.0007935 ₿0.0000000089	$0.0007236 ₿0.0000000080	$287.02K ₿3.19	$758.29K ₿8.4	$720.38K ₿7.98
4160	GameSwift GSWIFT	$0.001586 ₿0.000000017	8.06	$719.26K ₿7.97	$0.001611 ₿0.000000018	$0.001221 ₿0.000000013	$67.71K ₿0.75	$1.22M ₿13.55	$719.26K ₿7.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}