13结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	UFO Gaming UFO	$0.00000004363 ₿0.00000000000049	-12.04	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.7K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3627	ZynCoin ZYN	$0.001231 ₿0.000000014	-2.65	$1.12M ₿12.79	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$50.36K ₿0.58	$1.12M ₿12.79	$1.12M ₿12.79
3628	Stride STRD	$0.02816 ₿0.00000031	-1.73	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.32K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3634	ALEX Lab ALEX	$0.001158 ₿0.000000013	-4.04	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.38K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
3636	Oxygen OXY	$0.005519 ₿0.000000062	0.44	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.41 ₿0	$55.2M ₿625.36	$1.12M ₿12.65
3637	Shiba Predator QOM	$0.000000001856 ₿0.000000000000021	-2.20	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001859 ₿0.000000000000021	$390.58 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3640	IRISnet IRIS	$0.0006863 ₿0.0000000077	-1.33	$1.11M ₿12.69	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.38K ₿0.14	$1.36M ₿15.51	$1.11M ₿12.69
3645	Doge Eat Doge OMNOM	$0.000000003568 ₿0.000000000000040	-2.01	$1.11M ₿12.76	$0.000000003742 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.08K ₿0.64	$3.57M ₿41.02	$1.11M ₿12.76
3648	Rejuve.AI RJV	$0.002054 ₿0.000000023	-3.78	$1.11M ₿12.52	$0.002137 ₿0.000000023	$0.002062 ₿0.000000023	$52.5K ₿0.6	$2.06M ₿23.36	$1.11M ₿12.52
3649	Jeff JEFF	$1.1 ₿0.000012	2.46	$1.1M ₿12.48	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.4K ₿0.19	$1.1M ₿12.48	$1.1M ₿12.48
3657	Hydro Protocol HDRO	$0.002516 ₿0.000000028	-1.37	$1.1M ₿12.73	$0.002555 ₿0.000000028	$0.002493 ₿0.000000028	$12.85K ₿0.14	$2.49M ₿28.87	$1.1M ₿12.73
3659	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3669	Credefi CREDI	$0.001456 ₿0.000000016	-1.98	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.2K ₿0.52	$1.37M ₿15.47	$1.09M ₿12.32
3675	Fluence FLT	$0.004244 ₿0.000000048	-5.62	$1.08M ₿12.34	$0.004526 ₿0.000000051	$0.004252 ₿0.000000048	$195.18K ₿2.21	$4.26M ₿48.43	$1.08M ₿12.34
3677	Kompete KOMPETE	$0.001599 ₿0.000000018	-4.95	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001598 ₿0.000000018	$1.43K ₿0.02	$1.36M ₿15.4	$1.08M ₿12.24
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3691	Meter MTRG	$0.03221 ₿0.00000037	-4.14	$1.06M ₿12.04	$0.03383 ₿0.00000038	$0.03221 ₿0.00000037	$71.41K ₿0.75	$1.61M ₿18.23	$1.06M ₿12.04
3693	Flamengo Fan Token MENGO	$0.06917 ₿0.00000079	-3.13	$1.06M ₿12.1	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$168.68K ₿1.93	$2.1M ₿23.96	$1.06M ₿12.1
3697	Decubate DCB	$0.002738 ₿0.000000031	-0.19	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.85K ₿1.21	$2.74M ₿30.94	$1.06M ₿11.97
3698	Balance Tokens BALN	$0.04008 ₿0.00000045	-1.59	$1.06M ₿12.05	$0.04082 ₿0.00000045	$0.03997 ₿0.00000045	$0.07 ₿0	$1.06M ₿12.05	$1.06M ₿12.05
3705	VLaunch VPAD	$0.002312 ₿0.000000026	-0.61	$1.06M ₿11.93	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.37K ₿0.53	$1.17M ₿13.18	$1.06M ₿11.93
3713	MINATIVERSE MNTC	$0.1901 ₿0.0000021	-8.32	$1.04M ₿11.78	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.15K ₿0.1	$1.97M ₿22.28	$1.04M ₿11.78
3731	HahaYes RIZO	$0.000002449 ₿0.000000000027	-7.88	$1.03M ₿11.77	$0.000002659 ₿0.000000000029	$0.000002439 ₿0.000000000027	$27.46K ₿0.3	$1.03M ₿11.77	$1.03M ₿11.77
3733	Celsius Network CEL	$0.02867 ₿0.00000033	-7.58	$1.03M ₿11.76	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$204.2K ₿2.31	$1.03M ₿11.76	$1.03M ₿11.76
3738	SingularityDAO SDAO	$0.01129 ₿0.00000012	-2.39	$1.02M ₿11.59	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$411.91 ₿0	$1.13M ₿12.8	$1.02M ₿11.59
3742	Only1 LIKE	$0.002579 ₿0.000000029	-0.06	$1.02M ₿11.58	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$305.29K ₿3.45	$1.29M ₿14.65	$1.02M ₿11.58
3745	SelfKey KEY	$0.0001695 ₿0.0000000019	3.58	$1.02M ₿11.51	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.51	$1.02M ₿11.51
3777	LTO Network EQTY	$0.003418 ₿0.000000038	2.80	$994.13K ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.98K ₿1.77	$994.13K ₿11.33	$994.13K ₿11.33
3780	Cosplay Token COT	$0.001059 ₿0.000000011	-0.33	$993.79K ₿11.25	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.77K ₿0.96	$1.06M ₿11.99	$993.79K ₿11.25
3786	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.90	$986.77K ₿11.31	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.92K ₿1.14	$986.77K ₿11.31	$986.77K ₿11.31
3792	Talken TALK	$0.002751 ₿0.000000031	-6.61	$975.58K ₿11.16	$0.002949 ₿0.000000033	$0.002733 ₿0.000000030	$42.92K ₿0.47	$1.37M ₿15.64	$975.58K ₿11.16
3810	LEOX LEOX	$0.01901 ₿0.00000021	-1.75	$960.78K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.65K ₿0.65	$960.78K ₿10.9	$960.78K ₿10.9
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.20	$956.79K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$321.55K ₿3.65	$1.06M ₿11.99	$956.79K ₿10.82
3818	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3827	BlockProtocol BLOCK	$0.001391 ₿0.000000015	-47.90	$945.43K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$684.68 ₿0.01	$1.39M ₿15.63	$945.43K ₿10.61
3831	Elastic Finance Token EEFI	$16.12 ₿0.00018	-1.91	$940.78K ₿10.73	$16.47 ₿0.00018	$15.94 ₿0.00018	$281.83 ₿0	$940.78K ₿10.73	$940.78K ₿10.73
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3841	BasedAI BASEDAI	$0.02601 ₿0.00000029	-8.48	$933.44K ₿10.62	$0.02843 ₿0.00000032	$0.02171 ₿0.00000024	$43.94K ₿0.53	$933.44K ₿10.62	$933.44K ₿10.62
3845	Stargaze STARS	$0.0003234 ₿0.0000000036	0.77	$929.77K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003207 ₿0.0000000035	$6.91K ₿0.08	$967.27K ₿10.96	$929.77K ₿10.54
3847	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3849	Smoking Chicken Fish SCF	$0.0009441 ₿0.000000010	-0.99	$927.73K ₿10.72	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.02K ₿1.42	$927.73K ₿10.72	$927.73K ₿10.72
3851	Creo Engine CREO	$0.001544 ₿0.000000017	-0.62	$927.49K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$358.24K ₿4.62	$1.22M ₿13.78	$927.49K ₿10.48
3855	Nuklai NAI	$0.0002167 ₿0.0000000024	-4.09	$926.75K ₿10.46	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.11K ₿0.41	$2.15M ₿24.3	$926.75K ₿10.46
3856	CANTO CANTO	$0.001522 ₿0.000000017	-2.43	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3865	Nostra NSTR	$0.00916 ₿0.00000010	-1.04	$916.47K ₿10.36	$0.009279 ₿0.00000010	$0.009161 ₿0.00000010	$1.02K ₿0.01	$916.47K ₿10.36	$916.47K ₿10.36
3866	Shark Cat SC	$0.0009221 ₿0.000000010	0.05	$916.31K ₿10.6	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$271.03K ₿2.5	$916.31K ₿10.6	$916.31K ₿10.6
3867	Guacamole GUAC	$0.000000009314 ₿0.00000000000010	-4.00	$916.18K ₿10.43	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.53K ₿0.26	$916.18K ₿10.43	$916.18K ₿10.43
3871	Welshcorgicoin WELSH	$0.0000911 ₿0.0000000010	-6.90	$911.16K ₿10.51	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.01K ₿0.67	$911.16K ₿10.51	$911.16K ₿10.51
3874	POOH POOH	$0.000000002148 ₿0.000000000000024	-2.48	$908.17K ₿10.27	$0.000000002236 ₿0.000000000000025	$0.000000002148 ₿0.000000000000024	$59.54K ₿0.68	$908.17K ₿10.27	$908.17K ₿10.27
3881	NPC On Solana NPCS	$0.0008993 ₿0.000000010	-1.78	$905.15K ₿10.27	$0.0009275 ₿0.000000010	$0.0008999 ₿0.000000010	$16.63K ₿0.19	$905.15K ₿10.27	$905.15K ₿10.27
3883	WeatherXM WXM	$0.03157 ₿0.00000036	4.41	$904.74K ₿10.38	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.85K ₿1.05	$3.13M ₿35.93	$904.74K ₿10.38
3890	Sekuya Multiverse SKYA	$0.001785 ₿0.000000019	-0.49	$897.09K ₿10.06	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.05K ₿1.43	$1.78M ₿19.93	$897.09K ₿10.06
3900	Eesee ESE	$0.001373 ₿0.000000015	-7.18	$889.02K ₿9.99	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$256.05K ₿2.92	$964.99K ₿10.85	$889.02K ₿9.99
3906	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.31K ₿9.28	$883.53K ₿9.29
3908	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.41K ₿9.98	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.92 ₿0.01	$1.16M ₿13.13	$883.41K ₿9.98
3912	Optimus AI OPTI	$0.008821 ₿0.000000099	-1.36	$881K ₿9.96	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.76K ₿0.78	$881K ₿9.96	$881K ₿9.96
3914	Jeo Boden BODEN	$0.001272 ₿0.000000014	-3.03	$879.36K ₿10.12	$0.001333 ₿0.000000014	$0.001273 ₿0.000000014	$7.3K ₿0.08	$879.36K ₿10.12	$879.36K ₿10.12
3918	GameGPT DUEL	$0.0001051 ₿0.0000000011	-1.59	$878.33K ₿9.97	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.12K ₿0.83	$1.05M ₿11.94	$878.33K ₿9.97
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	MongCoin MONG	$0.000000001271 ₿0.000000000000014	1.44	$875.94K ₿9.93	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.48K ₿0.81	$875.94K ₿9.93	$875.94K ₿9.93
3931	Dtravel TRVL	$0.001899 ₿0.000000021	-2.82	$866.6K ₿9.83	$0.001956 ₿0.000000022	$0.001879 ₿0.000000021	$205.47K ₿2.3	$1.91M ₿21.62	$866.6K ₿9.83
3943	BarnBridge BOND	$0.08767 ₿0.00000099	-1.75	$857.75K ₿9.69	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.68K ₿2.46	$876.89K ₿9.91	$857.75K ₿9.69
3944	Billy BILLY	$0.0008714 ₿0.0000000098	-0.76	$857.66K ₿9.79	$0.0008886 ₿0.000000010	$0.0008699 ₿0.0000000098	$116.03K ₿0.68	$857.66K ₿9.79	$857.66K ₿9.79
3949	Moon Tropica CAH	$0.3043 ₿0.0000034	13.33	$854.12K ₿9.68	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.97K ₿0.09	$10.66M ₿120.73	$854.12K ₿9.68
3954	zkLink ZKL	$0.001824 ₿0.000000020	0.09	$851.02K ₿9.63	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$373.2K ₿4.14	$1.82M ₿20.65	$851.02K ₿9.63
3969	LooksRare LOOKS	$0.0008518 ₿0.0000000095	6.62	$842.73K ₿9.53	$0.0008515 ₿0.0000000096	$0.0007717 ₿0.0000000086	$250.41K ₿2.83	$842.73K ₿9.53	$842.73K ₿9.53
3975	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.47	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.65K ₿9.47	$838.65K ₿9.47
3976	Carbon Browser CSIX	$0.0009175 ₿0.000000010	-0.72	$838.49K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$854.54K ₿9.46	$838.49K ₿9.52	$838.49K ₿9.52
3981	ChompCoin CHOMP	$0.008878 ₿0.00000010	-6.54	$832.46K ₿9.49	$0.00951 ₿0.00000010	$0.008824 ₿0.000000099	$1.35K ₿0.02	$832.46K ₿9.49	$832.46K ₿9.49
3984	Arcas ARCAS	$0.0119 ₿0.00000013	-1.25	$828.3K ₿9.41	$0.01217 ₿0.00000013	$0.01191 ₿0.00000013	$178.65 ₿0	$1.19M ₿13.47	$828.3K ₿9.41
3990	Hemule HEMULE	$0.0008379 ₿0.0000000095	-2.01	$823.2K ₿9.37	$0.0008558 ₿0.0000000096	$0.0008393 ₿0.0000000095	$453.56 ₿0.01	$823.2K ₿9.37	$823.2K ₿9.37
3994	MarsDAO MDAO	$0.01061 ₿0.00000012	-0.24	$821.65K ₿9.45	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.39K ₿0.26	$1M ₿11.54	$821.65K ₿9.45
4006	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.96K ₿9.21	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.57 ₿0	$971.16K ₿10.95	$816.96K ₿9.21
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4014	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-0.57	$812.42K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$156.75K ₿1.78	$984.03K ₿11.19	$812.42K ₿9.24
4024	Karura KAR	$0.006908 ₿0.000000077	-4.93	$807.8K ₿9.04	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81.09K ₿0.92	$1.11M ₿12.39	$807.8K ₿9.04
4031	Libra Incentix LIXX	$0.0001202 ₿0.0000000013	8.48	$806.11K ₿9.08	$0.0001279 ₿0.0000000014	$0.0001102 ₿0.0000000012	$21.58K ₿0.24	$1.8M ₿20.33	$806.11K ₿9.08
4032	Humanode HMND	$0.00448 ₿0.000000050	-11.34	$805.79K ₿9.03	$0.005064 ₿0.000000056	$0.004431 ₿0.000000050	$159.29K ₿1.81	$1.79M ₿20.05	$805.79K ₿9.03
4050	Numerico NWC	$0.005092 ₿0.000000057	4.10	$791.24K ₿8.95	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$131.14 ₿0	$1.35M ₿15.24	$791.24K ₿8.95
4057	Andy ANDY	$0.0007837 ₿0.0000000089	-10.14	$785.42K ₿8.94	$0.0008746 ₿0.0000000098	$0.0007797 ₿0.0000000088	$4.32K ₿0.06	$785.42K ₿8.94	$785.42K ₿8.94
4060	MAD MAD	$0.0000007834 ₿0.0000000000089	-7.22	$784.51K ₿8.96	$0.0000008542 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$32.53K ₿0.36	$784.51K ₿8.96	$784.51K ₿8.96
4069	Hacash Diamond HACD	$6.27 ₿0.000070	9.71	$781.61K ₿8.84	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.89K ₿0.33	$781.61K ₿8.84	$781.61K ₿8.84
4071	Giko Cat GIKO	$0.07789 ₿0.00000089	-5.25	$780.58K ₿7.73	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$11.84K ₿0.14	$780.58K ₿7.73	$780.58K ₿7.73
4074	DeFi DEFI	$0.0004099 ₿0.0000000046	-3.98	$779.18K ₿8.81	$0.0004319 ₿0.0000000048	$0.0004109 ₿0.0000000046	$239.92K ₿2.69	$779.18K ₿8.81	$779.18K ₿8.81
4077	Kenshi KNS	$0.0009016 ₿0.000000010	-1.86	$776.69K ₿8.83	$0.0009189 ₿0.000000010	$0.0009031 ₿0.000000010	$203.94 ₿0	$903.13K ₿10.27	$776.69K ₿8.83
4088	Switcheo SWTH	$0.0004486 ₿0.0000000050	-0.99	$771.9K ₿8.72	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.44 ₿0	$968.99K ₿10.95	$771.9K ₿8.72
4102	ARC ARC	$0.0007434 ₿0.0000000084	-7.34	$765.76K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007434 ₿0.0000000084	$99.86K ₿1.13	$765.76K ₿8.67	$765.76K ₿8.67
4114	Solama SOLAMA	$0.001109 ₿0.000000012	-3.78	$753.56K ₿8.52	$0.001155 ₿0.000000012	$0.001109 ₿0.000000012	$152.59K ₿1.73	$753.56K ₿8.52	$753.56K ₿8.52
4116	Unifi Protocol DAO UNFI	$0.0948 ₿0.0000010	-6.22	$751.34K ₿8.5	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.37K ₿3.35	$952.3K ₿10.77	$751.34K ₿8.5
4119	GoGoPool GGP	$0.1055 ₿0.0000012	-2.78	$751.08K ₿8.61	$0.1093 ₿0.0000012	$0.1059 ₿0.0000012	$133.36 ₿0	$2.05M ₿23.5	$751.08K ₿8.61
4123	Aura Network AURA	$0.001806 ₿0.000000020	-13.18	$749.58K ₿8.48	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.81K ₿0.17	$1.81M ₿20.43	$749.58K ₿8.48
4124	TON FISH MEMECOIN FISH	$0.000000002488 ₿0.000000000000028	-0.33	$749.09K ₿8.47	$0.000000002512 ₿0.000000000000028	$0.000000002488 ₿0.000000000000027	$2.47K ₿0.03	$1.02M ₿11.51	$749.09K ₿8.47
4126	PunkCity PUNK	$0.01666 ₿0.00000018	-2.20	$747.68K ₿8.46	$0.01717 ₿0.00000019	$0.01672 ₿0.00000018	$110.41 ₿0	$832.73K ₿9.42	$747.68K ₿8.46
4136	Xend Finance RWA	$0.003649 ₿0.000000042	-2.55	$741.91K ₿8.44	$0.003757 ₿0.000000042	$0.003647 ₿0.000000041	$19.2K ₿0.2	$741.91K ₿8.44	$741.91K ₿8.44
4144	Multibit MUBI	$0.0007783 ₿0.0000000088	-6.01	$738.18K ₿8.42	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$452.67K ₿5.12	$777.03K ₿8.87	$738.18K ₿8.42
4152	深脑链 DBC	$0.0002291 ₿0.0000000025	-2.45	$733.29K ₿8.3	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.47K ₿0.16	$2.29M ₿25.94	$733.29K ₿8.3
4155	Port3 Network PORT3	$0.001043 ₿0.000000011	-11.23	$731.94K ₿8.28	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.28M ₿14.02	$1.06M ₿11.95	$731.94K ₿8.28
4163	Troy TROY	$0.00007268 ₿0.00000000082	-2.66	$726.74K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$726.74K ₿8.11	$726.74K ₿8.11
4179	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4191	DUKO DUKO	$0.00007048 ₿0.00000000079	-3.13	$705.42K ₿7.95	$0.00007278 ₿0.00000000081	$0.00007014 ₿0.00000000079	$156.92K ₿1.87	$705.42K ₿7.95	$705.42K ₿7.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}