13结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3620	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.35	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.88K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3627	Witch Token WITCH	$0.02924 ₿0.00000033	-3.79	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.43K ₿0.19	$2.92M ₿33.06	$1.13M ₿12.75
3628	ZynCoin ZYN	$0.00124 ₿0.000000014	-12.11	$1.13M ₿12.77	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$50.68K ₿0.57	$1.13M ₿12.77	$1.13M ₿12.77
3632	Stride STRD	$0.02822 ₿0.00000031	0.25	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.6K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3634	Oxygen OXY	$0.005538 ₿0.000000062	0.27	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.65 ₿0	$55.38M ₿625.61	$1.12M ₿12.66
3638	IRISnet IRIS	$0.0006865 ₿0.0000000077	0.63	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.44K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3639	Shiba Predator QOM	$0.000000001864 ₿0.000000000000021	-1.61	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$702.51 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3642	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.15	$1.12M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.53K ₿0.14	$2.53M ₿28.56	$1.12M ₿12.6
3652	Rejuve.AI RJV	$0.002064 ₿0.000000023	-3.29	$1.11M ₿12.48	$0.002138 ₿0.000000023	$0.002062 ₿0.000000023	$51.9K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3655	Jeff JEFF	$1.11 ₿0.000012	1.61	$1.1M ₿12.46	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.86K ₿0.19	$1.1M ₿12.46	$1.1M ₿12.46
3658	Fluence FLT	$0.004323 ₿0.000000048	-4.58	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$158.72K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3663	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	Credefi CREDI	$0.001455 ₿0.000000016	-1.27	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.11K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3681	Kompete KOMPETE	$0.0016 ₿0.000000018	-4.91	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	Balance Tokens BALN	$0.04017 ₿0.00000045	-1.36	$1.06M ₿12.03	$0.04082 ₿0.00000045	$0.04018 ₿0.00000045	$0.07 ₿0	$1.06M ₿12.03	$1.06M ₿12.03
3695	Meter MTRG	$0.03301 ₿0.00000037	-1.96	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.91K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3697	Decubate DCB	$0.00274 ₿0.000000030	-0.15	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.11K ₿1.21	$2.74M ₿30.99	$1.06M ₿11.99
3700	VLaunch VPAD	$0.002341 ₿0.000000026	0.77	$1.06M ₿11.96	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.23K ₿0.51	$1.17M ₿13.22	$1.06M ₿11.96
3701	Flamengo Fan Token MENGO	$0.06991 ₿0.00000078	-2.61	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.65K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3708	MINATIVERSE MNTC	$0.1921 ₿0.0000021	-7.41	$1.05M ₿11.88	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$8.96K ₿0.1	$1.99M ₿22.46	$1.05M ₿11.88
3720	Celsius Network CEL	$0.02925 ₿0.00000032	-4.07	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.76K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3727	HahaYes RIZO	$0.00000246 ₿0.000000000027	-8.12	$1.04M ₿11.7	$0.00000268 ₿0.000000000030	$0.00000246 ₿0.000000000027	$26.13K ₿0.29	$1.04M ₿11.7	$1.04M ₿11.7
3737	Only1 LIKE	$0.002587 ₿0.000000029	-0.58	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$298.93K ₿3.37	$1.3M ₿14.63	$1.02M ₿11.56
3749	LTO Network EQTY	$0.003483 ₿0.000000039	3.72	$1.01M ₿11.19	$0.003487 ₿0.000000038	$0.003321 ₿0.000000037	$155.71K ₿1.76	$1.01M ₿11.19	$1.01M ₿11.19
3753	SelfKey KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3755	Talken TALK	$0.002825 ₿0.000000031	-4.04	$1.01M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$37.83K ₿0.43	$1.41M ₿15.95	$1.01M ₿11.38
3766	TEH EPIK DUCK EPIK	$0.001178 ₿0.000000013	-0.63	$1M ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.42K ₿1.13	$1M ₿11.3	$1M ₿11.3
3771	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.77	$999.11K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.31 ₿0	$1.1M ₿12.46	$999.11K ₿11.28
3772	Cosplay Token COT	$0.001065 ₿0.000000011	0.33	$998.86K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.63K ₿0.95	$1.07M ₿11.97	$998.86K ₿11.23
3805	LEOX LEOX	$0.01901 ₿0.00000021	-1.75	$965.37K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.74K ₿0.64	$965.37K ₿10.9	$965.37K ₿10.9
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.13	$956.3K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.88K ₿3.6	$1.06M ₿11.96	$956.3K ₿10.79
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3822	Elastic Finance Token EEFI	$16.51 ₿0.00018	0.42	$950.51K ₿10.8	$16.49 ₿0.00018	$15.94 ₿0.00018	$221.63 ₿0	$950.45K ₿10.8	$950.51K ₿10.8
3830	Nuklai NAI	$0.0002215 ₿0.0000000024	-2.71	$940.74K ₿10.76	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.25K ₿0.43	$2.18M ₿24.99	$940.74K ₿10.76
3832	Shark Cat SC	$0.0009492 ₿0.000000010	3.38	$940.01K ₿10.58	$0.0009637 ₿0.000000010	$0.000916 ₿0.000000010	$225.86K ₿2.55	$940.01K ₿10.58	$940.01K ₿10.58
3833	BlockProtocol BLOCK	$0.001383 ₿0.000000015	-48.52	$939.9K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$689.2 ₿0.01	$1.38M ₿15.61	$939.9K ₿10.61
3839	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3843	Smoking Chicken Fish SCF	$0.0009391 ₿0.000000010	-0.61	$938.92K ₿10.55	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$125.24K ₿0.85	$938.92K ₿10.55	$938.92K ₿10.55
3844	Stargaze STARS	$0.0003248 ₿0.0000000036	1.12	$932.47K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.79K ₿0.08	$970.09K ₿10.95	$932.47K ₿10.53
3847	Guacamole GUAC	$0.000000009468 ₿0.00000000000010	-4.31	$930.47K ₿10.5	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.38K ₿0.27	$930.47K ₿10.5	$930.47K ₿10.5
3849	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3850	Creo Engine CREO	$0.001545 ₿0.000000017	-0.11	$928.25K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.64K ₿4.61	$1.22M ₿13.78	$928.25K ₿10.48
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3860	BasedAI BASEDAI	$0.02582 ₿0.00000029	-6.99	$921.28K ₿10.41	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.36K ₿0.53	$921.28K ₿10.41	$921.28K ₿10.41
3861	Welshcorgicoin WELSH	$0.00009212 ₿0.0000000010	-6.81	$921.16K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.45K ₿0.67	$921.16K ₿10.29	$921.16K ₿10.29
3863	Nostra NSTR	$0.009168 ₿0.00000010	-1.42	$916.85K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.85K ₿10.35	$916.85K ₿10.35
3870	POOH POOH	$0.000000002151 ₿0.000000000000024	-1.83	$910.91K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.26K ₿0.67	$910.91K ₿10.28	$910.91K ₿10.28
3872	WeatherXM WXM	$0.03145 ₿0.00000035	4.79	$909.63K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.94K ₿1.04	$3.15M ₿35.53	$909.63K ₿10.27
3874	NPC On Solana NPCS	$0.0009105 ₿0.000000010	-0.76	$908.69K ₿10.26	$0.0009275 ₿0.000000010	$0.0009095 ₿0.000000010	$16.56K ₿0.19	$908.69K ₿10.26	$908.69K ₿10.26
3889	MongCoin MONG	$0.000000001296 ₿0.000000000000014	3.66	$895.37K ₿10.11	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.87K ₿0.81	$895.37K ₿10.11	$895.37K ₿10.11
3890	Sekuya Multiverse SKYA	$0.001778 ₿0.000000020	-1.09	$897.53K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$127.39K ₿1.43	$1.78M ₿20.04	$897.53K ₿10.11
3898	Jeo Boden BODEN	$0.001293 ₿0.000000014	-2.22	$888.43K ₿10.03	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.74K ₿0.08	$888.43K ₿10.03	$888.43K ₿10.03
3906	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3907	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.42K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.29 ₿0.01	$1.16M ₿13.12	$883.42K ₿9.97
3912	Optimus AI OPTI	$0.008814 ₿0.000000099	-5.37	$881.1K ₿9.95	$0.009361 ₿0.00000010	$0.008811 ₿0.000000099	$68.77K ₿0.78	$881.1K ₿9.95	$881.1K ₿9.95
3920	GameGPT DUEL	$0.0001048 ₿0.0000000011	-1.73	$876.1K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.19K ₿0.84	$1.05M ₿11.75	$876.1K ₿9.82
3921	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3922	Eesee ESE	$0.001363 ₿0.000000015	-7.76	$876.99K ₿9.86	$0.001488 ₿0.000000016	$0.001355 ₿0.000000015	$216.25K ₿2.89	$951.95K ₿10.7	$876.99K ₿9.86
3929	Dtravel TRVL	$0.001908 ₿0.000000021	-2.77	$868.09K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.82K ₿2.31	$1.91M ₿21.62	$868.09K ₿9.83
3940	Billy BILLY	$0.0008743 ₿0.0000000098	-0.45	$859.63K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$64.51K ₿0.73	$859.63K ₿9.7	$859.63K ₿9.7
3941	BarnBridge BOND	$0.08803 ₿0.00000099	-1.50	$859.91K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.24K ₿1.76	$879.1K ₿9.92	$859.91K ₿9.71
3951	Moon Tropica CAH	$0.305 ₿0.0000034	11.26	$855.88K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.68M ₿120.65	$855.88K ₿9.67
3952	zkLink ZKL	$0.001832 ₿0.000000020	0.85	$854.8K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$362.46K ₿4.09	$1.83M ₿20.53	$854.8K ₿9.58
3969	Carbon Browser CSIX	$0.0009259 ₿0.000000010	0.23	$839.6K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$838.27K ₿9.46	$839.6K ₿9.52	$839.6K ₿9.52
3970	ChompCoin CHOMP	$0.008946 ₿0.00000010	-5.90	$839.52K ₿9.48	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.36K ₿0.02	$839.52K ₿9.48	$839.52K ₿9.48
3971	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.69K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.69K ₿9.46	$838.69K ₿9.46
3974	MarsDAO MDAO	$0.01065 ₿0.00000012	0.23	$837.36K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.93K ₿0.26	$1.02M ₿11.56	$837.36K ₿9.47
3983	Arcas ARCAS	$0.01197 ₿0.00000013	47.33	$830.55K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.66 ₿0	$1.19M ₿13.45	$830.55K ₿9.39
3986	Hemule HEMULE	$0.0008442 ₿0.0000000095	-1.27	$827.39K ₿9.34	$0.0008558 ₿0.0000000096	$0.0008444 ₿0.0000000095	$457 ₿0.01	$827.39K ₿9.34	$827.39K ₿9.34
4000	Numerico NWC	$0.005272 ₿0.000000059	7.76	$819.18K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.13 ₿0	$1.4M ₿15.75	$819.18K ₿9.25
4003	Banano BAN	$0.000506 ₿0.0000000057	-0.37	$816.92K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.11K ₿10.96	$816.92K ₿9.22
4008	Bad Idea AI BAD	$0.00000000118 ₿0.000000000000013	-5.27	$814.78K ₿9.2	$0.000000001248 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$162.83K ₿1.84	$986.89K ₿11.14	$814.78K ₿9.2
4010	Libra Incentix LIXX	$0.0001209 ₿0.0000000013	19.91	$808.82K ₿9.2	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.81K ₿0.26	$1.81M ₿20.59	$808.82K ₿9.2
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4023	Humanode HMND	$0.004469 ₿0.000000050	-11.24	$804.1K ₿9.13	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$159.5K ₿1.8	$1.78M ₿20.26	$804.1K ₿9.13
4033	Karura KAR	$0.006879 ₿0.000000077	-5.40	$802.62K ₿9.06	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.29K ₿0.9	$1.1M ₿12.42	$802.62K ₿9.06
4041	MAD MAD	$0.0000007922 ₿0.0000000000090	-5.86	$792.25K ₿9.01	$0.0000008542 ₿0.0000000000095	$0.0000007922 ₿0.0000000000089	$32.07K ₿0.37	$792.25K ₿9.01	$792.25K ₿9.01
4045	Giko Cat GIKO	$0.0796 ₿0.00000089	-3.78	$799.08K ₿8.99	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.86K ₿0.13	$799.08K ₿8.99	$799.08K ₿8.99
4058	Andy ANDY	$0.0007895 ₿0.0000000088	-10.32	$789.59K ₿8.89	$0.0008817 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.22K ₿0.06	$789.59K ₿8.89	$789.59K ₿8.89
4070	Kenshi KNS	$0.0009094 ₿0.000000010	-1.02	$781.22K ₿8.83	$0.0009189 ₿0.000000010	$0.0009083 ₿0.000000010	$205.7 ₿0	$908.39K ₿10.26	$781.22K ₿8.83
4072	Hacash Diamond HACD	$6.26 ₿0.000070	7.47	$781.26K ₿8.82	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.26K ₿8.82	$781.26K ₿8.82
4075	DeFi DEFI	$0.0004142 ₿0.0000000046	-2.83	$778.37K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$233.19K ₿2.62	$778.37K ₿8.79	$778.37K ₿8.79
4092	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.33	$771.97K ₿8.73	$0.0004601 ₿0.0000000052	$0.0004486 ₿0.0000000050	$125.35 ₿0	$969.07K ₿10.95	$771.97K ₿8.73
4095	LooksRare LOOKS	$0.0007732 ₿0.0000000087	-2.77	$770.16K ₿8.7	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$180.29K ₿2.04	$770.16K ₿8.7	$770.16K ₿8.7
4098	ARC ARC	$0.0007459 ₿0.0000000084	-7.66	$768.37K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007459 ₿0.0000000084	$100.69K ₿1.14	$768.37K ₿8.68	$768.37K ₿8.68
4108	GoGoPool GGP	$0.1067 ₿0.0000012	-2.23	$756.72K ₿8.56	$0.1093 ₿0.0000012	$0.1067 ₿0.0000012	$34.38 ₿0	$2.06M ₿23.35	$756.72K ₿8.56
4109	Unifi Protocol DAO UNFI	$0.09588 ₿0.0000010	-6.00	$756.49K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.78K ₿3.35	$958.82K ₿10.86	$756.49K ₿8.57
4110	Solama SOLAMA	$0.001114 ₿0.000000012	-2.93	$753.07K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.16K ₿1.73	$753.07K ₿8.55	$753.07K ₿8.55
4123	PunkCity PUNK	$0.01676 ₿0.00000018	-1.77	$749.89K ₿8.48	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$112.88 ₿0	$835.19K ₿9.44	$749.89K ₿8.48
4124	Aura Network AURA	$0.001809 ₿0.000000020	-13.42	$751.05K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.86K ₿0.17	$1.81M ₿20.39	$751.05K ₿8.46
4127	TON FISH MEMECOIN FISH	$0.000000002492 ₿0.000000000000028	-0.21	$749.51K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002492 ₿0.000000000000027	$2.48K ₿0.03	$1.02M ₿11.49	$749.51K ₿8.46
4129	Xend Finance RWA	$0.003739 ₿0.000000042	-0.38	$747.87K ₿8.44	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.86K ₿0.2	$747.87K ₿8.44	$747.87K ₿8.44
4132	Multibit MUBI	$0.0007858 ₿0.0000000088	-5.03	$747.42K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.99K ₿3.3	$786.75K ₿8.91	$747.42K ₿8.47
4151	深脑链 DBC	$0.0002291 ₿0.0000000025	-2.50	$733.29K ₿8.27	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.46K ₿0.17	$2.29M ₿25.85	$733.29K ₿8.27
4159	Troy TROY	$0.00007182 ₿0.00000000082	-3.80	$718.35K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.59K ₿0.18	$718.35K ₿8.11	$718.35K ₿8.11
4171	League of Kingdoms LOKA	$0.02843 ₿0.00000032	-4.50	$720.3K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.55 ₿0	$14.22M ₿160.55	$720.3K ₿8.13
4174	Port3 Network PORT3	$0.00104 ₿0.000000011	-11.53	$720.23K ₿8.08	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.28M ₿14.48	$1.04M ₿11.66	$720.23K ₿8.08
4196	DUKO DUKO	$0.00007043 ₿0.00000000079	-3.01	$704.35K ₿7.95	$0.00007294 ₿0.00000000081	$0.0000704 ₿0.00000000079	$158.52K ₿1.79	$704.35K ₿7.95	$704.35K ₿7.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}