13结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3619	ZynCoin ZYN	$0.001248 ₿0.000000014	-11.31	$1.13M ₿12.77	$0.001417 ₿0.000000015	$0.001235 ₿0.000000013	$50.78K ₿0.57	$1.13M ₿12.77	$1.13M ₿12.77
3626	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.40	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.88K ₿0.64	$1.18M ₿13.31	$1.13M ₿12.75
3627	Witch Token WITCH	$0.02928 ₿0.00000033	-3.68	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.39K ₿0.19	$2.93M ₿33.06	$1.13M ₿12.75
3630	Doge Eat Doge OMNOM	$0.000000003602 ₿0.000000000000040	-3.78	$1.12M ₿12.65	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.28K ₿0.64	$3.6M ₿40.67	$1.12M ₿12.65
3631	Stride STRD	$0.02823 ₿0.00000031	0.31	$1.12M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.6K ₿0.09	$1.12M ₿12.7	$1.12M ₿12.7
3633	Oxygen OXY	$0.005534 ₿0.000000062	0.20	$1.12M ₿12.66	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.62 ₿0	$55.43M ₿625.61	$1.12M ₿12.66
3636	IRISnet IRIS	$0.0006864 ₿0.0000000077	0.62	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.46K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3637	Shiba Predator QOM	$0.000000001865 ₿0.000000000000021	-1.51	$1.12M ₿12.64	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$703.23 ₿0.01	$1.12M ₿12.64	$1.12M ₿12.64
3644	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.15	$1.12M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.55K ₿0.14	$2.53M ₿28.56	$1.12M ₿12.6
3647	Rejuve.AI RJV	$0.002062 ₿0.000000023	-3.62	$1.11M ₿12.48	$0.00214 ₿0.000000023	$0.002069 ₿0.000000023	$54.06K ₿0.61	$2.06M ₿23.29	$1.11M ₿12.48
3657	Jeff JEFF	$1.11 ₿0.000012	1.70	$1.1M ₿12.46	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.97K ₿0.19	$1.1M ₿12.46	$1.1M ₿12.46
3658	Fluence FLT	$0.00432 ₿0.000000048	-4.87	$1.1M ₿12.44	$0.004543 ₿0.000000051	$0.004306 ₿0.000000048	$159.46K ₿1.8	$4.32M ₿48.82	$1.1M ₿12.44
3664	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	Credefi CREDI	$0.001456 ₿0.000000016	-1.10	$1.09M ₿12.31	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.06K ₿0.52	$1.37M ₿15.45	$1.09M ₿12.31
3678	Kompete KOMPETE	$0.001603 ₿0.000000018	-4.80	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001601 ₿0.000000018	$1.36K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3690	Balance Tokens BALN	$0.04023 ₿0.00000045	-1.20	$1.07M ₿12.03	$0.04082 ₿0.00000045	$0.04018 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.03	$1.07M ₿12.03
3692	Meter MTRG	$0.03299 ₿0.00000037	-2.01	$1.07M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.78K ₿0.74	$1.61M ₿18.21	$1.07M ₿12.02
3694	Decubate DCB	$0.002741 ₿0.000000030	-0.13	$1.06M ₿11.99	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$107.2K ₿1.21	$2.75M ₿30.99	$1.06M ₿11.99
3697	VLaunch VPAD	$0.002341 ₿0.000000026	0.79	$1.06M ₿11.96	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.33K ₿0.51	$1.17M ₿13.22	$1.06M ₿11.96
3698	Flamengo Fan Token MENGO	$0.06987 ₿0.00000078	-2.49	$1.06M ₿11.95	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.84K ₿1.92	$2.1M ₿23.66	$1.06M ₿11.95
3706	MINATIVERSE MNTC	$0.1921 ₿0.0000021	-7.40	$1.05M ₿11.88	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$8.96K ₿0.1	$1.99M ₿22.46	$1.05M ₿11.88
3717	Celsius Network CEL	$0.02907 ₿0.00000032	-4.69	$1.04M ₿11.74	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$205.8K ₿2.32	$1.04M ₿11.74	$1.04M ₿11.74
3723	HahaYes RIZO	$0.00000246 ₿0.000000000027	-8.27	$1.04M ₿11.7	$0.00000268 ₿0.000000000030	$0.00000247 ₿0.000000000027	$26.12K ₿0.29	$1.04M ₿11.7	$1.04M ₿11.7
3735	Only1 LIKE	$0.00259 ₿0.000000029	-0.35	$1.02M ₿11.56	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$298.91K ₿3.37	$1.3M ₿14.63	$1.02M ₿11.56
3752	SelfKey KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.41	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.41	$1.01M ₿11.41
3753	Talken TALK	$0.002825 ₿0.000000031	-3.77	$1.01M ₿11.38	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$37.76K ₿0.43	$1.41M ₿15.95	$1.01M ₿11.38
3762	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.33	$1M ₿11.3	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$99.92K ₿1.13	$1M ₿11.3	$1M ₿11.3
3768	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.68	$999.13K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.42 ₿0	$1.1M ₿12.46	$999.13K ₿11.28
3774	Cosplay Token COT	$0.00106 ₿0.000000011	-0.53	$994.49K ₿11.23	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.13K ₿0.95	$1.06M ₿11.97	$994.49K ₿11.23
3777	LTO Network EQTY	$0.003477 ₿0.000000039	3.52	$991.52K ₿11.19	$0.00348 ₿0.000000038	$0.003321 ₿0.000000037	$155.92K ₿1.76	$991.52K ₿11.19	$991.52K ₿11.19
3804	LEOX LEOX	$0.01905 ₿0.00000021	-1.60	$965.38K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.67K ₿0.64	$965.38K ₿10.9	$965.38K ₿10.9
3813	Elastic Finance Token EEFI	$16.36 ₿0.00018	-0.55	$956.97K ₿10.8	$16.49 ₿0.00018	$15.94 ₿0.00018	$219.58 ₿0	$956.97K ₿10.8	$956.97K ₿10.8
3814	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.17	$956.08K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$319.1K ₿3.6	$1.06M ₿11.96	$956.08K ₿10.79
3816	Nuklai NAI	$0.0002212 ₿0.0000000024	-2.12	$953.28K ₿10.76	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.26K ₿0.43	$2.21M ₿24.99	$953.28K ₿10.76
3821	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3832	BlockProtocol BLOCK	$0.001383 ₿0.000000015	-48.51	$939.93K ₿10.61	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$689.19 ₿0.01	$1.38M ₿15.61	$939.93K ₿10.61
3836	Shark Cat SC	$0.0009492 ₿0.000000010	3.72	$937.19K ₿10.58	$0.0009637 ₿0.000000010	$0.0009152 ₿0.000000010	$225.86K ₿2.55	$937.19K ₿10.58	$937.19K ₿10.58
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3842	Smoking Chicken Fish SCF	$0.0009327 ₿0.000000010	-1.25	$935K ₿10.55	$0.000962 ₿0.000000010	$0.0009258 ₿0.000000010	$75.09K ₿0.85	$935K ₿10.55	$935K ₿10.55
3843	Stargaze STARS	$0.0003248 ₿0.0000000036	1.08	$932.48K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.79K ₿0.08	$970.1K ₿10.95	$932.48K ₿10.53
3846	Guacamole GUAC	$0.00000000946 ₿0.00000000000010	-4.37	$929.72K ₿10.5	$0.000000009898 ₿0.00000000000011	$0.000000009129 ₿0.00000000000010	$24.23K ₿0.27	$929.72K ₿10.5	$929.72K ₿10.5
3848	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.49	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.09	$928.91K ₿10.49
3849	Creo Engine CREO	$0.001547 ₿0.000000017	-0.05	$928.46K ₿10.48	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.79K ₿4.61	$1.22M ₿13.78	$928.46K ₿10.48
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3858	BasedAI BASEDAI	$0.02582 ₿0.00000029	-7.76	$922.15K ₿10.41	$0.02856 ₿0.00000032	$0.02171 ₿0.00000024	$47.36K ₿0.53	$922.15K ₿10.41	$922.15K ₿10.41
3859	Welshcorgicoin WELSH	$0.00009213 ₿0.0000000010	-6.80	$912K ₿10.29	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.46K ₿0.67	$912K ₿10.29	$912K ₿10.29
3862	Nostra NSTR	$0.009169 ₿0.00000010	-1.40	$916.92K ₿10.35	$0.00932 ₿0.00000010	$0.009161 ₿0.00000010	$1.04K ₿0.01	$916.92K ₿10.35	$916.92K ₿10.35
3870	POOH POOH	$0.000000002164 ₿0.000000000000024	-1.66	$910.94K ₿10.28	$0.000000002236 ₿0.000000000000025	$0.000000002152 ₿0.000000000000024	$59.17K ₿0.67	$910.94K ₿10.28	$910.94K ₿10.28
3872	WeatherXM WXM	$0.03147 ₿0.00000035	4.10	$909.66K ₿10.27	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.9K ₿1.04	$3.15M ₿35.53	$909.66K ₿10.27
3873	NPC On Solana NPCS	$0.0009102 ₿0.000000010	-0.67	$908.41K ₿10.26	$0.0009275 ₿0.000000010	$0.0009097 ₿0.000000010	$16.56K ₿0.19	$908.41K ₿10.26	$908.41K ₿10.26
3888	MongCoin MONG	$0.0000000013 ₿0.000000000000014	3.96	$895.86K ₿10.11	$0.000000001298 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.76K ₿0.81	$895.86K ₿10.11	$895.86K ₿10.11
3889	Sekuya Multiverse SKYA	$0.001774 ₿0.000000020	-1.11	$895.67K ₿10.11	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$126.63K ₿1.43	$1.77M ₿20.04	$895.67K ₿10.11
3897	Jeo Boden BODEN	$0.001286 ₿0.000000014	-2.29	$888.82K ₿10.03	$0.001333 ₿0.000000014	$0.001287 ₿0.000000014	$6.7K ₿0.08	$888.82K ₿10.03	$888.82K ₿10.03
3905	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3907	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.38K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.26 ₿0.01	$1.16M ₿13.12	$883.38K ₿9.97
3912	Optimus AI OPTI	$0.008807 ₿0.000000099	-5.44	$881.46K ₿9.95	$0.009361 ₿0.00000010	$0.008814 ₿0.000000099	$68.8K ₿0.78	$881.46K ₿9.95	$881.46K ₿9.95
3919	GameGPT DUEL	$0.0001049 ₿0.0000000011	-1.66	$870.12K ₿9.82	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.18K ₿0.84	$1.04M ₿11.75	$870.12K ₿9.82
3920	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3921	Eesee ESE	$0.001359 ₿0.000000015	-8.38	$873.72K ₿9.86	$0.001488 ₿0.000000016	$0.001355 ₿0.000000015	$256.33K ₿2.89	$948.38K ₿10.7	$873.72K ₿9.86
3925	Dtravel TRVL	$0.001914 ₿0.000000021	-2.19	$871.01K ₿9.83	$0.001972 ₿0.000000022	$0.001879 ₿0.000000021	$204.97K ₿2.31	$1.91M ₿21.62	$871.01K ₿9.83
3939	Billy BILLY	$0.0008773 ₿0.0000000098	-0.56	$860K ₿9.7	$0.0008936 ₿0.000000010	$0.0008707 ₿0.0000000098	$114.31K ₿0.73	$860K ₿9.7	$860K ₿9.7
3940	BarnBridge BOND	$0.08771 ₿0.00000099	-1.77	$859.97K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$155.97K ₿1.76	$879.16K ₿9.92	$859.97K ₿9.71
3946	Moon Tropica CAH	$0.3053 ₿0.0000034	8.07	$856.69K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.69M ₿120.65	$856.69K ₿9.67
3949	zkLink ZKL	$0.001831 ₿0.000000020	0.44	$848.34K ₿9.58	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$362.11K ₿4.09	$1.82M ₿20.53	$848.34K ₿9.58
3965	Carbon Browser CSIX	$0.0009286 ₿0.000000010	0.45	$843.6K ₿9.52	$0.0009485 ₿0.000000010	$0.0009183 ₿0.000000010	$838.42K ₿9.46	$843.6K ₿9.52	$843.6K ₿9.52
3971	ChompCoin CHOMP	$0.00896 ₿0.00000010	-5.77	$839.65K ₿9.48	$0.009528 ₿0.00000010	$0.008824 ₿0.000000099	$1.37K ₿0.02	$839.65K ₿9.48	$839.65K ₿9.48
3972	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.65K ₿9.46	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.63K ₿0.03	$838.65K ₿9.46	$838.65K ₿9.46
3973	MarsDAO MDAO	$0.01067 ₿0.00000012	0.29	$838.43K ₿9.47	$0.01068 ₿0.00000012	$0.01059 ₿0.00000011	$22.97K ₿0.26	$1.02M ₿11.56	$838.43K ₿9.47
3981	Arcas ARCAS	$0.01198 ₿0.00000013	47.44	$832.16K ₿9.39	$0.01217 ₿0.00000013	$0.008075 ₿0.000000090	$299.88 ₿0	$1.19M ₿13.45	$832.16K ₿9.39
3985	Hemule HEMULE	$0.000845 ₿0.0000000095	-1.18	$828.09K ₿9.34	$0.0008558 ₿0.0000000096	$0.0008449 ₿0.0000000095	$457.42 ₿0.01	$828.09K ₿9.34	$828.09K ₿9.34
3999	Numerico NWC	$0.005272 ₿0.000000059	7.77	$819.19K ₿9.25	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$112.13 ₿0	$1.4M ₿15.75	$819.19K ₿9.25
4005	Banano BAN	$0.0005061 ₿0.0000000057	-0.56	$816.97K ₿9.22	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.68 ₿0	$971.17K ₿10.96	$816.97K ₿9.22
4010	Bad Idea AI BAD	$0.000000001188 ₿0.000000000000013	-4.77	$814.98K ₿9.2	$0.000000001248 ₿0.000000000000013	$0.000000001176 ₿0.000000000000013	$162.18K ₿1.84	$987.13K ₿11.14	$814.98K ₿9.2
4011	Libra Incentix LIXX	$0.0001216 ₿0.0000000013	21.21	$814.86K ₿9.2	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.98K ₿0.26	$1.82M ₿20.59	$814.86K ₿9.2
4012	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Humanode HMND	$0.004485 ₿0.000000050	-10.64	$808.37K ₿9.13	$0.005064 ₿0.000000056	$0.004453 ₿0.000000050	$159.14K ₿1.8	$1.79M ₿20.26	$808.37K ₿9.13
4037	Karura KAR	$0.006878 ₿0.000000077	-5.41	$802.44K ₿9.06	$0.007373 ₿0.000000082	$0.006861 ₿0.000000077	$80.03K ₿0.9	$1.1M ₿12.42	$802.44K ₿9.06
4044	MAD MAD	$0.0000007977 ₿0.0000000000090	-5.96	$797.84K ₿9.01	$0.0000008542 ₿0.0000000000095	$0.0000007981 ₿0.0000000000089	$32.43K ₿0.37	$797.84K ₿9.01	$797.84K ₿9.01
4046	Giko Cat GIKO	$0.07956 ₿0.00000089	-3.98	$795.57K ₿8.99	$0.08554 ₿0.00000096	$0.07919 ₿0.00000088	$11.85K ₿0.13	$795.57K ₿8.99	$795.57K ₿8.99
4056	Andy ANDY	$0.0007877 ₿0.0000000088	-10.52	$787.89K ₿8.89	$0.0008817 ₿0.0000000098	$0.0007797 ₿0.0000000088	$5.23K ₿0.06	$787.89K ₿8.89	$787.89K ₿8.89
4070	Kenshi KNS	$0.0009091 ₿0.000000010	-1.06	$781.93K ₿8.83	$0.0009189 ₿0.000000010	$0.0009089 ₿0.000000010	$205.62 ₿0	$909.22K ₿10.26	$781.93K ₿8.83
4072	Hacash Diamond HACD	$6.26 ₿0.000070	7.87	$781.21K ₿8.82	$6.99 ₿0.000079	$5.7 ₿0.000063	$29.12K ₿0.33	$781.22K ₿8.82	$781.21K ₿8.82
4077	DeFi DEFI	$0.0004145 ₿0.0000000046	-2.77	$778.5K ₿8.79	$0.0004319 ₿0.0000000048	$0.0004121 ₿0.0000000046	$232.34K ₿2.62	$778.5K ₿8.79	$778.5K ₿8.79
4092	Switcheo SWTH	$0.0004486 ₿0.0000000050	-1.31	$772.65K ₿8.73	$0.0004601 ₿0.0000000052	$0.000449 ₿0.0000000050	$125.35 ₿0	$969.93K ₿10.95	$772.65K ₿8.73
4094	LooksRare LOOKS	$0.000776 ₿0.0000000087	-2.67	$770.63K ₿8.7	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$180.9K ₿2.04	$770.63K ₿8.7	$770.63K ₿8.7
4096	ARC ARC	$0.0007463 ₿0.0000000084	-7.72	$768.78K ₿8.68	$0.0008142 ₿0.0000000091	$0.0007463 ₿0.0000000084	$100.72K ₿1.14	$768.78K ₿8.68	$768.78K ₿8.68
4109	Unifi Protocol DAO UNFI	$0.09603 ₿0.0000010	-5.59	$759.04K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.8K ₿3.35	$962.07K ₿10.86	$759.04K ₿8.57
4111	GoGoPool GGP	$0.1069 ₿0.0000012	-2.04	$758.27K ₿8.56	$0.1093 ₿0.0000012	$0.1068 ₿0.0000012	$30.85 ₿0	$2.07M ₿23.35	$758.27K ₿8.56
4112	Solama SOLAMA	$0.001121 ₿0.000000012	-2.33	$757.63K ₿8.55	$0.001155 ₿0.000000012	$0.001114 ₿0.000000012	$153.38K ₿1.73	$757.63K ₿8.55	$757.63K ₿8.55
4123	PunkCity PUNK	$0.0168 ₿0.00000018	-1.47	$751.05K ₿8.48	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.17 ₿0	$836.48K ₿9.44	$751.05K ₿8.48
4127	TON FISH MEMECOIN FISH	$0.000000002492 ₿0.000000000000028	-0.14	$749.81K ₿8.46	$0.000000002512 ₿0.000000000000028	$0.000000002492 ₿0.000000000000027	$2.48K ₿0.03	$1.02M ₿11.49	$749.81K ₿8.46
4129	Aura Network AURA	$0.001806 ₿0.000000020	-13.55	$749.6K ₿8.46	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.92K ₿0.17	$1.81M ₿20.39	$749.6K ₿8.46
4134	Multibit MUBI	$0.0007878 ₿0.0000000088	-4.27	$750.11K ₿8.47	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.52K ₿3.3	$789.59K ₿8.91	$750.11K ₿8.47
4135	Xend Finance RWA	$0.003746 ₿0.000000042	0.03	$748.12K ₿8.44	$0.003757 ₿0.000000042	$0.003739 ₿0.000000041	$17.86K ₿0.2	$748.12K ₿8.44	$748.12K ₿8.44
4153	深脑链 DBC	$0.0002294 ₿0.0000000025	-4.96	$732.68K ₿8.27	$0.0002414 ₿0.0000000027	$0.0002246 ₿0.0000000025	$14.81K ₿0.17	$2.29M ₿25.85	$732.68K ₿8.27
4172	League of Kingdoms LOKA	$0.02844 ₿0.00000032	-4.39	$720.51K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.58 ₿0	$14.22M ₿160.55	$720.51K ₿8.13
4173	Troy TROY	$0.00007286 ₿0.00000000082	-2.55	$718.35K ₿8.11	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.6K ₿0.18	$718.35K ₿8.11	$718.35K ₿8.11
4175	Port3 Network PORT3	$0.001035 ₿0.000000011	-9.39	$715.59K ₿8.08	$0.00122 ₿0.000000013	$0.001029 ₿0.000000011	$1.28M ₿14.48	$1.03M ₿11.66	$715.59K ₿8.08
4197	DUKO DUKO	$0.00007043 ₿0.00000000079	-3.13	$704.25K ₿7.95	$0.00007294 ₿0.00000000081	$0.0000704 ₿0.00000000079	$158.39K ₿1.79	$704.25K ₿7.95	$704.25K ₿7.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}