13结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	Smoking Chicken Fish SCF	$0.0002829 ₿0.0000000044	2.43	$281.45K ₿4.45	$0.0002877 ₿0.0000000045	$0.0002727 ₿0.0000000043	$1.01K ₿0.02	$281.45K ₿4.45	$281.45K ₿4.45
4223	Affyn FYN	$0.0006853 ₿0.000000010	-1.24	$280.79K ₿4.41	$0.0007098 ₿0.000000011	$0.0006852 ₿0.000000010	$999.05 ₿0.02	$685.33K ₿10.77	$280.79K ₿4.41
4237	Sekuya Multiverse SKYA	$0.0005084 ₿0.0000000079	-1.70	$279.96K ₿4.35	$0.000523 ₿0.0000000083	$0.0005074 ₿0.0000000079	$102.11K ₿1.59	$305.8K ₿4.75	$279.96K ₿4.35
4265	HahaYes RIZO	$0.0000006424 ₿0.000000000010	0.81	$268.88K ₿4.28	$0.0000006601 ₿0.000000000010	$0.0000005767 ₿0.0000000000092	$13.72K ₿0.22	$268.88K ₿4.28	$268.88K ₿4.28
4269	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4279	Azuro Protocol AZUR	$0.000826 ₿0.000000012	-0.25	$268.12K ₿4.21	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$27.52K ₿0.43	$825.99K ₿12.98	$268.12K ₿4.21
4287	VinuChain VC	$0.0002753 ₿0.0000000043	2.39	$267.18K ₿4.16	$0.0002799 ₿0.0000000044	$0.0002598 ₿0.0000000041	$137.31K ₿2.15	$267.18K ₿4.16	$267.18K ₿4.16
4292	Wall Street Memes WSM	$0.0001404 ₿0.0000000022	1.69	$264.36K ₿4.15	$0.0001409 ₿0.0000000022	$0.0001373 ₿0.0000000021	$31.45 ₿0	$280.93K ₿4.41	$264.36K ₿4.15
4305	DexCheck AI DCK	$0.00003058 ₿0.00000000048	-19.25	$21.58K ₿0.34	$0.00003923 ₿0.00000000062	$0.00002799 ₿0.00000000044	$2.57K ₿0.04	$29.4K ₿0.46	$21.58K ₿0.34
4306	zkSwap Finance ZF	$0.0004138 ₿0.0000000065	0.68	$262.27K ₿4.12	$0.0004201 ₿0.0000000066	$0.0004062 ₿0.0000000064	$32.88K ₿0.52	$413.79K ₿6.5	$262.27K ₿4.12
4308	Decimated DIO	$0.0004822 ₿0.0000000075	5.29	$261.99K ₿4.11	$0.0005076 ₿0.0000000081	$0.000455 ₿0.0000000072	$2.2K ₿0.03	$482.25K ₿7.57	$261.99K ₿4.11
4310	Stratos STOS	$0.00675 ₿0.00000010	-1.06	$261.94K ₿3.96	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$2.54K ₿0.85	$675.09K ₿10.21	$261.94K ₿3.96
4316	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4322	4EVERLAND 4EVER	$0.00008029 ₿0.0000000012	2.38	$259.58K ₿4.08	$0.00008089 ₿0.0000000012	$0.00007564 ₿0.0000000012	$30.2K ₿0.47	$803K ₿12.62	$259.58K ₿4.08
4324	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-15.52	$259.34K ₿4.07	$0.000000000009 ₿0.00000000000000013	$0.000000000007 ₿0.00000000000000011	$624.46 ₿0.01	$267.42K ₿4.2	$259.34K ₿4.07
4328	Ferro FER	$0.0001425 ₿0.0000000022	2.29	$259.27K ₿4.06	$0.0001434 ₿0.0000000022	$0.0001372 ₿0.0000000021	$2.03K ₿0.03	$727.42K ₿11.4	$259.27K ₿4.06
4332	UFC Fan Token UFC	$0.1064 ₿0.0000016	-10.95	$257.73K ₿4.05	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.25K ₿0.02	$2.13M ₿33.44	$257.73K ₿4.05
4338	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4355	Voyager Token VGX	$0.0002761 ₿0.0000000044	9.04	$252.42K ₿4.07	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.55K ₿0.26	$253.18K ₿4.09	$252.42K ₿4.07
4365	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01	$251.02K ₿3.95	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.95	$251.02K ₿3.95
4378	NPC On Solana NPCS	$0.0002476 ₿0.0000000038	6.96	$245.86K ₿3.88	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$682.75 ₿0.01	$245.86K ₿3.88	$245.86K ₿3.88
4381	WATER Coin WATER	$0.000003369 ₿0.000000000053	2.51	$245.36K ₿3.88	$0.000003409 ₿0.000000000053	$0.00000326 ₿0.000000000052	$56.24 ₿0	$245.36K ₿3.88	$245.36K ₿3.88
4392	Eloncoin ELON	$0.0000003577 ₿0.0000000000056	11.15	$245.11K ₿3.85	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$37.8K ₿0.59	$245.11K ₿3.85	$245.11K ₿3.85
4396	Prisma mkUSD MKUSD	$0.9986 ₿0.000015	-0.33	$244.9K ₿3.85	$1 ₿0.000016	$0.9793 ₿0.000015	$1.45K ₿0.02	$244.9K ₿3.85	$244.9K ₿3.85
4404	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4442	Doge Eat Doge OMNOM	$0.00000000076 ₿0.000000000000012	-14.23	$236.22K ₿3.83	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.17K ₿0.91	$759.55K ₿12.32	$236.22K ₿3.83
4466	enqAI ENQAI	$0.0002335 ₿0.0000000036	0.74	$231.37K ₿3.64	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.61K ₿0.44	$233.53K ₿3.67	$231.37K ₿3.64
4480	Sommelier SOMM	$0.0006112 ₿0.0000000095	18.83	$229.11K ₿3.51	$0.0006153 ₿0.0000000095	$0.0005143 ₿0.0000000081	$234.42 ₿0	$305.65K ₿4.68	$229.11K ₿3.51
4485	Cortex CTXC	$0.0009595 ₿0.000000015	10.38	$228.56K ₿3.58	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.02K ₿0.83	$287.66K ₿4.5	$228.56K ₿3.58
4505	Astroport ASTRO	$0.0005328 ₿0.0000000083	-5.20	$225.75K ₿3.55	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.18K ₿0.07	$586.14K ₿9.21	$225.75K ₿3.55
4516	Machine Xchange Coin MXC	$0.00006915 ₿0.0000000010	-13.01	$224.07K ₿3.52	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.81K ₿0.09	$224.07K ₿3.52	$224.07K ₿3.52
4521	Rejuve.AI RJV	$0.000416 ₿0.0000000065	-4.86	$222.93K ₿3.49	$0.0004376 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$416.04K ₿6.51	$222.93K ₿3.49
4524	LooksRare LOOKS	$0.0002237 ₿0.0000000035	0.74	$222.17K ₿3.49	$0.0002251 ₿0.0000000035	$0.000167 ₿0.0000000026	$2.83K ₿0.04	$222.17K ₿3.49	$222.17K ₿3.49
4528	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4539	LandX Governance Token LNDX	$0.01673 ₿0.00000026	0.12	$220.08K ₿3.46	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.75K ₿0.18	$1.18M ₿18.54	$220.08K ₿3.46
4552	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.22	$217.51K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.97K ₿1.37	$238.66K ₿3.75	$217.51K ₿3.42
4562	RedFOX Labs RFOX	$0.0001118 ₿0.0000000017	0.68	$215.91K ₿3.4	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.03 ₿0	$222.53K ₿3.5	$215.91K ₿3.4
4565	Unifi Protocol DAO UNFI	$0.02727 ₿0.00000042	3.31	$215.19K ₿3.37	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.18K ₿0.05	$272.75K ₿4.27	$215.19K ₿3.37
4568	BarnBridge BOND	$0.02145 ₿0.00000033	0.89	$214.64K ₿3.37	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.57 ₿0.01	$214.64K ₿3.37	$214.64K ₿3.37
4572	Crust Network CRU	$0.008009 ₿0.00000012	0.86	$213.97K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$409.42 ₿0.01	$280.52K ₿4.4	$213.97K ₿3.36
4587	BakeryToken BAKE	$0.0007291 ₿0.000000011	-1.36	$207.67K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.44K ₿1.44	$208.44K ₿3.27	$207.67K ₿3.26
4593	SAD HAMSTER HAMMY	$0.0002093 ₿0.0000000032	2.74	$208.26K ₿3.29	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$716.58 ₿0.01	$208.26K ₿3.29	$208.26K ₿3.29
4594	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.28	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4600	Kamala Horris KAMA	$0.0002092 ₿0.0000000033	-4.47	$208.32K ₿3.29	$0.0002213 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.8K ₿0.12	$208.32K ₿3.29	$208.32K ₿3.29
4603	Neiro NEIRO	$0.0002106 ₿0.0000000033	-2.26	$206.34K ₿3.23	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$51.37K ₿0.8	$206.34K ₿3.23	$206.34K ₿3.23
4608	Euro Tether EURT	$0.04967 ₿0.00000078	2.84	$206.34K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.64 ₿0	$2.48M ₿39.01	$206.34K ₿3.24
4628	Hapi HAPI	$0.2478 ₿0.0000038	1.67	$203.2K ₿3.19	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.75 ₿0	$203.2K ₿3.19	$203.2K ₿3.19
4629	Nyan Heroes NYAN	$0.00139 ₿0.000000021	2.59	$197.82K ₿3.1	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.38K ₿0.21	$1.35M ₿21.19	$197.82K ₿3.1
4650	DUST Protocol DUST	$0.006028 ₿0.000000094	1.24	$200.75K ₿3.15	$0.006051 ₿0.000000095	$0.005938 ₿0.000000094	$54.65 ₿0	$200.75K ₿3.15	$200.75K ₿3.15
4654	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.68 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
4670	Geojam JAM	$0.0000261 ₿0.00000000041	81.19	$197.69K ₿3.12	$0.00002618 ₿0.00000000040	$0.00001428 ₿0.00000000022	$294.23 ₿0	$208.81K ₿3.29	$197.69K ₿3.12
4694	GameGPT DUEL	$0.00002332 ₿0.00000000036	2.10	$194.79K ₿3.06	$0.00002494 ₿0.00000000039	$0.00002265 ₿0.00000000036	$1.25K ₿0.02	$233.15K ₿3.66	$194.79K ₿3.06
4697	zkLink ZKL	$0.0003486 ₿0.0000000055	-3.15	$194.41K ₿3.07	$0.0003626 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.38K ₿2.04	$348.6K ₿5.5	$194.41K ₿3.07
4727	SophiaVerse SOPH	$0.0007268 ₿0.000000011	1.71	$189.1K ₿2.97	$0.0007282 ₿0.000000011	$0.0007102 ₿0.000000011	$738.48 ₿0.01	$726.84K ₿11.41	$189.1K ₿2.97
4730	Muse MUSE	$0.2794 ₿0.0000043	-3.08	$188.65K ₿2.96	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$631.9 ₿0.01	$189.13K ₿2.97	$188.65K ₿2.96
4755	OneFinity ONE	$0.007258 ₿0.00000011	-6.52	$184.1K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.9K ₿0.05	$254.04K ₿3.99	$184.1K ₿2.89
4758	Octokn OTK	$0.0003282 ₿0.0000000051	1.77	$183.6K ₿2.88	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.59K ₿0.2	$393.84K ₿6.19	$183.6K ₿2.88
4785	ChompCoin CHOMP	$0.001917 ₿0.000000030	-2.51	$179.64K ₿2.82	$0.001978 ₿0.000000031	$0.001874 ₿0.000000029	$1.21K ₿0.02	$179.64K ₿2.82	$179.64K ₿2.82
4792	higher HIGHER	$0.0001787 ₿0.0000000028	-2.13	$178.72K ₿2.81	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$167.8K ₿2.63	$178.72K ₿2.81	$178.72K ₿2.81
4804	CyberDEX CYDX	$0.0005112 ₿0.0000000080	-0.64	$177.35K ₿2.79	$0.0005145 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.5K ₿0.05	$816.79K ₿12.83	$177.35K ₿2.79
4821	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4825	Fight to MAGA FIGHT	$0.000178 ₿0.0000000028	9.75	$175.39K ₿2.75	$0.0001794 ₿0.0000000028	$0.0001622 ₿0.0000000025	$88.83K ₿1.41	$175.39K ₿2.75	$175.39K ₿2.75
4828	Market Making Pro MMPRO	$0.001894 ₿0.000000030	0.42	$174.42K ₿2.76	$0.001977 ₿0.000000031	$0.001861 ₿0.000000029	$1.16K ₿0.02	$189.42K ₿3	$174.42K ₿2.76
4868	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4870	AIPad AIPAD	$0.0008787 ₿0.000000014	0	$169.17K ₿2.75	$0	$0	$4.17 ₿0	$174.91K ₿2.84	$169.17K ₿2.75
4878	Ta-da TADA	$0.0002478 ₿0.0000000038	-1.82	$168.17K ₿2.63	$0.0002536 ₿0.0000000040	$0.000245 ₿0.0000000038	$3.65K ₿0.06	$247.85K ₿3.88	$168.17K ₿2.63
4900	GameSwift GSWIFT	$0.0003547 ₿0.0000000055	0.66	$165.3K ₿2.58	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$68.85 ₿0	$273.48K ₿4.27	$165.3K ₿2.58
4905	WeatherXM WXM	$0.006671 ₿0.00000010	0.15	$165K ₿2.6	$0.006894 ₿0.00000010	$0.00648 ₿0.00000010	$290.86 ₿0	$667.12K ₿10.51	$165K ₿2.6
4914	Kimbo KIMBO	$0.000002359 ₿0.000000000036	-1.56	$162.52K ₿2.69	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$48.41K ₿0.76	$162.52K ₿2.69	$162.52K ₿2.69
4941	Biswap BSW	$0.0003231 ₿0.0000000050	2.53	$161.24K ₿2.53	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.56K ₿0.02	$186.42K ₿2.93	$161.24K ₿2.53
4956	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4963	Planet Token PLANET	$0.0000001853 ₿0.0000000000028	13.89	$157.85K ₿2.47	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$27.93K ₿0.43	$185.38K ₿2.9	$157.85K ₿2.47
4978	MUMU THE BULL [OLD] MUMU	$0.00000006693 ₿0.0000000000010	1.34	$155.16K ₿2.43	$0.00000007236 ₿0.0000000000011	$0.00000006552 ₿0.0000000000010	$6.99K ₿0.11	$155.16K ₿2.43	$155.16K ₿2.43
4994	PlayZap PZP	$0.001864 ₿0.000000029	-0.62	$154.38K ₿2.42	$0.002053 ₿0.000000032	$0.001752 ₿0.000000027	$80.44K ₿1.26	$279.68K ₿4.39	$154.38K ₿2.42
5000	Merit Circle MC	$0.01288 ₿0.00000020	1.56	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5015	Peng PENG	$0.001514 ₿0.000000023	0.06	$151.35K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.16K ₿0.52	$151.35K ₿2.38	$151.35K ₿2.38
5039	PacMoon PAC	$0.0001521 ₿0.0000000023	1.21	$148.2K ₿2.33	$0.0001528 ₿0.0000000024	$0.0001479 ₿0.0000000023	$3.4 ₿0	$152K ₿2.39	$148.2K ₿2.33
5048	Storm STMX	$0.00001343 ₿0.00000000021	17.01	$147.75K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$97.81 ₿0	$167.9K ₿2.64	$147.75K ₿2.32
5061	Rally RLY	$0.00002915 ₿0.00000000045	1.77	$146.1K ₿2.3	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$394.27 ₿0.01	$437.27K ₿6.87	$146.1K ₿2.3
5069	Decentral Games DG	$0.0001566 ₿0.0000000024	1.49	$145.33K ₿2.28	$0.0001566 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.33K ₿2.28	$145.33K ₿2.28
5085	Karura KAR	$0.001224 ₿0.000000019	0	$142.91K ₿2.31	$0	$0	$175.46 ₿0	$196K ₿3.17	$142.91K ₿2.31
5114	Archway ARCH	$0.0004843 ₿0.0000000076	0.13	$140.66K ₿2.21	$0.0004855 ₿0.0000000077	$0.0004836 ₿0.0000000075	$5.29 ₿0	$484.3K ₿7.61	$140.66K ₿2.21
5115	REVV REVV	$0.0001266 ₿0.0000000019	1.12	$140.61K ₿2.21	$0.0001274 ₿0.0000000020	$0.0001243 ₿0.0000000019	$417.08 ₿0.01	$379.95K ₿5.97	$140.61K ₿2.21
5135	Kasta KASTA	$0.0001812 ₿0.0000000028	-1.96	$138.75K ₿2.18	$0.0001848 ₿0.0000000029	$0.0001812 ₿0.0000000028	$46.63 ₿0	$271.81K ₿4.27	$138.75K ₿2.18
5154	DeFi Land DFL	$0.00001425 ₿0.00000000022	0.29	$136.72K ₿2.15	$0.00001425 ₿0.00000000022	$0.0000141 ₿0.00000000022	$29.52 ₿0	$136.72K ₿2.15	$136.72K ₿2.15
5156	UniLend Finance UFT	$0.001366 ₿0.000000021	0.79	$136.65K ₿2.15	$0.001381 ₿0.000000021	$0.001334 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5158	NORMIE NORMIE	$0.0001395 ₿0.0000000021	0.51	$136.03K ₿2.14	$0.0001414 ₿0.0000000022	$0.0001368 ₿0.0000000021	$19.06 ₿0	$136.03K ₿2.14	$136.03K ₿2.14
5180	Dego Finance DEGO	$0.006376 ₿0.000000099	-2.36	$133.91K ₿2.09	$0.00715 ₿0.00000011	$0.006175 ₿0.000000098	$175.78K ₿2.76	$133.91K ₿2.09	$133.91K ₿2.09
5181	GUMMY GUMMY	$0.0001685 ₿0.0000000026	2.56	$132.94K ₿2.1	$0.0001705 ₿0.0000000026	$0.000163 ₿0.0000000025	$47.66 ₿0	$132.94K ₿2.1	$132.94K ₿2.1
5197	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	9.00	$132.47K ₿2.08	$0.0001067 ₿0.0000000017	$0.00009435 ₿0.0000000014	$32.03 ₿0	$138.55K ₿2.18	$132.47K ₿2.08
5239	PolyDoge POLYDOGE	$0.000000000151 ₿0.0000000000000023	0.45	$128.72K ₿2.03	$0.000000000154 ₿0.0000000000000024	$0.000000000146 ₿0.0000000000000023	$49.49 ₿0	$128.7K ₿2.03	$128.72K ₿2.03
5243	Koi KOI	$0.0002571 ₿0.0000000040	0.93	$128.57K ₿2.02	$0.0002578 ₿0.0000000040	$0.0002519 ₿0.0000000040	$1.48 ₿0	$257.13K ₿4.04	$128.57K ₿2.02
5252	Super Trump STRUMP	$0.00005458 ₿0.00000000085	4.44	$127.73K ₿2.01	$0.00005505 ₿0.00000000086	$0.00005222 ₿0.00000000082	$389.61 ₿0.01	$127.73K ₿2.01	$127.73K ₿2.01
5253	Hubble HBB	$0.001852 ₿0.000000029	0.28	$127.6K ₿2	$0.001858 ₿0.000000029	$0.001837 ₿0.000000029	$50.6 ₿0	$127.6K ₿2	$127.6K ₿2
5300	GensoKishi Metaverse MV	$0.0003146 ₿0.0000000049	0.01	$124.3K ₿1.95	$0.000315 ₿0.0000000050	$0.0003142 ₿0.0000000049	$4 ₿0	$125.85K ₿1.98	$124.3K ₿1.95
5304	Bostrom BOOT	$0.000000000257 ₿0.0000000000000040	0.79	$124.12K ₿1.95	$0.00000000027 ₿0.0000000000000042	$0.000000000252 ₿0.0000000000000040	$21.44 ₿0	$124.12K ₿1.95	$124.12K ₿1.95
5316	AstroPepeX APX	$0.0000019 ₿0.000000000029	0.96	$123.68K ₿1.95	$0.00000221 ₿0.000000000034	$0.00000187 ₿0.000000000029	$22.21K ₿0.35	$123.68K ₿1.95	$123.68K ₿1.95
5326	Gari Network GARI	$0.0001865 ₿0.0000000029	-10.00	$123.16K ₿1.95	$0.0002081 ₿0.0000000033	$0.0001813 ₿0.0000000028	$5.68K ₿0.09	$186.02K ₿2.94	$123.16K ₿1.95
5391	Carbon Browser CSIX	$0.0001314 ₿0.0000000020	9.23	$119.15K ₿1.87	$0.0001358 ₿0.0000000021	$0.000102 ₿0.0000000016	$1.8K ₿0.03	$119.15K ₿1.87	$119.15K ₿1.87
5426	FOAM FOAM	$0.0001164 ₿0.0000000018	-1.21	$116.46K ₿1.84	$0.000118 ₿0.0000000018	$0.0001164 ₿0.0000000018	$115.81 ₿0	$116.46K ₿1.84	$116.46K ₿1.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}