13结果页面按市值排名的Venture Capital Portfolios顶级加密货币

发现Venture Capital Portfolios类代币的表现度量

Venture Capital Portfolios (1798)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	SingularityDAO SDAO	$0.01223 ₿0.00000014	28.72	$1.11M ₿12.69	$0.01249 ₿0.00000014	$0.009497 ₿0.00000010	$434.38 ₿0	$1.22M ₿14.02	$1.11M ₿12.69
3621	UFO Gaming UFO	$0.00000004289 ₿0.00000000000049	-3.48	$1.1M ₿12.63	$0.00000005009 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.85K ₿0.35	$1.1M ₿12.63	$1.1M ₿12.63
3626	BoxBet BXBT	$0.01288 ₿0.00000014	-4.17	$1.1M ₿12.64	$0.01344 ₿0.00000015	$0.01273 ₿0.00000014	$36.21K ₿0.41	$1.23M ₿14.12	$1.1M ₿12.64
3630	ZynCoin ZYN	$0.001214 ₿0.000000013	-3.28	$1.1M ₿12.55	$0.001413 ₿0.000000015	$0.001197 ₿0.000000013	$52.62K ₿0.6	$1.1M ₿12.55	$1.1M ₿12.55
3631	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3632	Ethernity Chain ERN	$0.0365 ₿0.00000041	-3.64	$1.1M ₿12.47	$0.03791 ₿0.00000042	$0.03551 ₿0.00000041	$46.37 ₿0	$1.1M ₿12.47	$1.1M ₿12.47
3652	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3653	Waffles WAFFLES	$0.001081 ₿0.000000012	-8.85	$1.08M ₿12.34	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$14.34K ₿0.17	$1.08M ₿12.34	$1.08M ₿12.34
3658	Harambe on Solana HARAMBE	$0.001067 ₿0.000000012	-8.52	$1.07M ₿12.17	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.24K ₿0.12	$1.07M ₿12.17	$1.07M ₿12.17
3663	IRISnet IRIS	$0.0006518 ₿0.0000000074	-6.71	$1.07M ₿12.24	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.4K ₿0.14	$1.3M ₿14.96	$1.07M ₿12.24
3665	Credefi CREDI	$0.001421 ₿0.000000016	-2.17	$1.06M ₿12.23	$0.00146 ₿0.000000016	$0.00142 ₿0.000000016	$50.66K ₿0.58	$1.34M ₿15.36	$1.06M ₿12.23
3669	Balance Tokens BALN	$0.04005 ₿0.00000046	-1.35	$1.06M ₿12.14	$0.04065 ₿0.00000046	$0.03897 ₿0.00000044	$854.66 ₿0.01	$1.06M ₿12.14	$1.06M ₿12.14
3678	Flamengo Fan Token MENGO	$0.06919 ₿0.00000079	-6.00	$1.05M ₿12.08	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$151.31K ₿1.73	$2.09M ₿23.92	$1.05M ₿12.08
3679	Decubate DCB	$0.002725 ₿0.000000031	-0.75	$1.05M ₿12.11	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.98K ₿1.29	$2.72M ₿31.29	$1.05M ₿12.11
3686	Jeff JEFF	$1.06 ₿0.000012	-5.93	$1.05M ₿12.01	$1.12 ₿0.000012	$1.03 ₿0.000011	$6.33K ₿0.07	$1.05M ₿12.01	$1.05M ₿12.01
3687	MINATIVERSE MNTC	$0.191 ₿0.0000021	-6.77	$1.05M ₿12.01	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$12.08K ₿0.14	$1.98M ₿22.71	$1.05M ₿12.01
3691	Hydro Protocol HDRO	$0.002421 ₿0.000000027	-5.10	$1.04M ₿11.94	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.63K ₿0.17	$2.36M ₿27.07	$1.04M ₿11.94
3692	Talken TALK	$0.002914 ₿0.000000033	2.03	$1.04M ₿11.8	$0.002914 ₿0.000000033	$0.002442 ₿0.000000028	$67.77K ₿0.78	$1.46M ₿16.53	$1.04M ₿11.8
3697	BarnBridge BOND	$0.1066 ₿0.0000012	19.51	$1.04M ₿12.17	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$444.31K ₿5.1	$1.06M ₿12.44	$1.04M ₿12.17
3699	VLaunch VPAD	$0.002289 ₿0.000000026	-2.42	$1.04M ₿11.9	$0.00235 ₿0.000000026	$0.002288 ₿0.000000026	$33.38K ₿0.38	$1.14M ₿13.14	$1.04M ₿11.9
3711	Fluence FLT	$0.004022 ₿0.000000045	-10.57	$1.03M ₿11.77	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$362.49K ₿4.15	$4.02M ₿46.17	$1.03M ₿11.77
3719	LEO LEO	$0.0001075 ₿0.0000000011	-36.00	$1.02M ₿11.33	$0.0001683 ₿0.0000000018	$0.0001033 ₿0.0000000011	$7.49K ₿0.08	$1.07M ₿11.93	$1.02M ₿11.33
3720	SelfKey KEY	$0.00017 ₿0.0000000019	2.74	$1.02M ₿11.7	$0.0001733 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.84K ₿0.09	$1.02M ₿11.7	$1.02M ₿11.7
3726	ALEX Lab ALEX	$0.001061 ₿0.000000012	-12.01	$1.01M ₿11.59	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$204.87K ₿2.3	$1.06M ₿12.1	$1.01M ₿11.59
3733	Celsius Network CEL	$0.02827 ₿0.00000032	-8.05	$1.01M ₿11.56	$0.03081 ₿0.00000034	$0.02803 ₿0.00000032	$207.34K ₿2.37	$1.01M ₿11.56	$1.01M ₿11.56
3745	Only1 LIKE	$0.002534 ₿0.000000029	-2.45	$1M ₿11.49	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$305.07K ₿3.49	$1.27M ₿14.54	$1M ₿11.49
3757	Cosplay Token COT	$0.001061 ₿0.000000012	-0.38	$995.34K ₿11.43	$0.001067 ₿0.000000012	$0.001049 ₿0.000000011	$85.96K ₿0.98	$1.06M ₿12.19	$995.34K ₿11.43
3767	LTO Network EQTY	$0.003378 ₿0.000000038	0.14	$984.14K ₿11.32	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$158.11K ₿1.81	$984.14K ₿11.32	$984.14K ₿11.32
3768	Meter MTRG	$0.03031 ₿0.00000034	-10.11	$978.6K ₿11.3	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$20.24K ₿0.84	$1.48M ₿17.11	$978.6K ₿11.3
3792	TEH EPIK DUCK EPIK	$0.001152 ₿0.000000013	-3.28	$968.58K ₿11.09	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$105.65K ₿1.21	$968.58K ₿11.09	$968.58K ₿11.09
3798	HahaYes RIZO	$0.0000023 ₿0.000000000026	-11.00	$970.29K ₿11.03	$0.00000259 ₿0.000000000029	$0.000002269 ₿0.000000000026	$40.55K ₿0.46	$970.29K ₿11.03	$970.29K ₿11.03
3803	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.16	$954.19K ₿10.96	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$298.13K ₿3.41	$1.06M ₿12.14	$954.19K ₿10.96
3807	Witnet WIT	$0.0007135 ₿0.0000000081	0.74	$951.1K ₿10.92	$0.0007116 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.27 ₿0	$1.78M ₿20.48	$951.1K ₿10.92
3815	Elastic Finance Token EEFI	$16.27 ₿0.00018	0.67	$948.22K ₿10.86	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.45K ₿0.03	$948.22K ₿10.86	$948.22K ₿10.86
3817	Oxygen OXY	$0.004769 ₿0.000000053	-14.99	$945.89K ₿10.87	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$480.31 ₿0.01	$46.74M ₿537.07	$945.89K ₿10.87
3828	LEOX LEOX	$0.0186 ₿0.00000021	-1.26	$932.41K ₿10.71	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$57.15K ₿0.65	$932.41K ₿10.71	$932.41K ₿10.71
3831	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.72	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3841	Manifold Finance FOLD	$0.4634 ₿0.0000053	-0.31	$919.41K ₿10.49	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$571.42 ₿0.01	$927.25K ₿10.58	$919.41K ₿10.49
3843	Nuklai NAI	$0.0002128 ₿0.0000000024	-5.11	$916.53K ₿10.54	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$36.7K ₿0.42	$2.13M ₿24.47	$916.53K ₿10.54
3845	Creo Engine CREO	$0.001526 ₿0.000000017	-1.39	$916.55K ₿10.53	$0.001558 ₿0.000000018	$0.001503 ₿0.000000017	$409.77K ₿4.69	$1.21M ₿13.85	$916.55K ₿10.53
3852	Nostra NSTR	$0.009101 ₿0.00000010	-0.80	$909.92K ₿10.42	$0.00922 ₿0.00000010	$0.008957 ₿0.00000010	$917.42 ₿0.01	$909.92K ₿10.42	$909.92K ₿10.42
3857	Guacamole GUAC	$0.000000009218 ₿0.00000000000010	-3.53	$905.84K ₿10.38	$0.000000009558 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$27.73K ₿0.32	$905.84K ₿10.38	$905.84K ₿10.38
3864	Shark Cat SC	$0.000907 ₿0.000000010	-4.17	$899.71K ₿10.23	$0.0009637 ₿0.000000010	$0.0008877 ₿0.000000010	$272.43K ₿3.13	$899.71K ₿10.23	$899.71K ₿10.23
3868	WeatherXM WXM	$0.0311 ₿0.00000034	-5.08	$899.18K ₿10.29	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$5.43K ₿0.59	$3.11M ₿35.6	$899.18K ₿10.29
3875	CANTO CANTO	$0.001463 ₿0.000000016	-6.11	$890.72K ₿10.14	$0.001559 ₿0.000000017	$0.001423 ₿0.000000016	$19.14 ₿0	$1.46M ₿16.67	$890.72K ₿10.14
3879	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$881.92K ₿9.27	$883.53K ₿9.29
3884	Sekuya Multiverse SKYA	$0.00176 ₿0.000000020	-0.84	$882.62K ₿10.09	$0.00179 ₿0.000000020	$0.00173 ₿0.000000019	$60.58K ₿1.31	$1.75M ₿20	$882.62K ₿10.09
3886	Timeless LIT	$0.001971 ₿0.000000022	-0.39	$876.08K ₿9.85	$0.001979 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3889	Jeo Boden BODEN	$0.001263 ₿0.000000014	-4.51	$873.81K ₿9.96	$0.001325 ₿0.000000014	$0.00124 ₿0.000000014	$14.66K ₿0.17	$873.81K ₿9.96	$873.81K ₿9.96
3890	NPC On Solana NPCS	$0.0008736 ₿0.000000010	-5.44	$872.26K ₿10	$0.0009254 ₿0.000000010	$0.0008695 ₿0.000000010	$18.56K ₿0.21	$872.26K ₿10	$872.26K ₿10
3891	Smoking Chicken Fish SCF	$0.0008792 ₿0.000000010	-7.52	$871.04K ₿9.67	$0.0009531 ₿0.000000010	$0.0008416 ₿0.0000000096	$129.8K ₿1.49	$871.04K ₿9.67	$871.04K ₿9.67
3906	Stargaze STARS	$0.0002986 ₿0.0000000034	-7.19	$857.49K ₿9.84	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.47K ₿0.1	$892.02K ₿10.24	$857.49K ₿9.84
3919	zkLink ZKL	$0.001809 ₿0.000000020	-1.13	$847.54K ₿9.68	$0.00184 ₿0.000000021	$0.0018 ₿0.000000020	$536.37K ₿6.14	$1.82M ₿20.76	$847.54K ₿9.68
3925	Optimus AI OPTI	$0.008489 ₿0.000000096	-8.93	$839.42K ₿9.59	$0.009328 ₿0.00000010	$0.008242 ₿0.000000095	$69.96K ₿0.8	$839.42K ₿9.59	$839.42K ₿9.59
3926	ScPrime SCP	$0.01487 ₿0.00000017	-0.78	$838.99K ₿9.65	$0.01499 ₿0.00000017	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.99K ₿9.65	$838.99K ₿9.65
3927	GameGPT DUEL	$0.0001003 ₿0.0000000011	-6.06	$838.49K ₿9.64	$0.0001082 ₿0.0000000012	$0.0000967 ₿0.0000000011	$61.72K ₿0.71	$1M ₿11.54	$838.49K ₿9.64
3930	DeFiChain DFI	$0.0009189 ₿0.000000010	-14.54	$838.23K ₿9.62	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$750.37 ₿0.01	$1.1M ₿12.66	$838.23K ₿9.62
3948	Dtravel TRVL	$0.001827 ₿0.000000020	-3.37	$827.53K ₿9.53	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$183.97K ₿2.11	$1.82M ₿20.95	$827.53K ₿9.53
3953	Arcas ARCAS	$0.01189 ₿0.00000013	-1.80	$826.82K ₿9.48	$0.01211 ₿0.00000013	$0.01168 ₿0.00000013	$178.35 ₿0	$1.18M ₿13.57	$826.82K ₿9.48
3957	MarsDAO MDAO	$0.01049 ₿0.00000012	-1.60	$823.25K ₿9.44	$0.01068 ₿0.00000012	$0.01037 ₿0.00000011	$25.27K ₿0.29	$1.01M ₿11.53	$823.25K ₿9.44
3961	Carbon Browser CSIX	$0.0009037 ₿0.000000010	-3.10	$820.42K ₿9.49	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$103.33K ₿15.49	$820.42K ₿9.49	$820.42K ₿9.49
3962	MongCoin MONG	$0.000000001194 ₿0.000000000000013	-5.62	$820.41K ₿9.36	$0.0000000013 ₿0.000000000000014	$0.000000001167 ₿0.000000000000013	$72.38K ₿0.86	$820.41K ₿9.36	$820.41K ₿9.36
3968	LooksRare LOOKS	$0.0008407 ₿0.0000000094	7.63	$818K ₿8.9	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$367.9K ₿4.15	$818K ₿8.9	$818K ₿8.9
3970	Solama SOLAMA	$0.001217 ₿0.000000013	7.40	$817.85K ₿8.21	$0.00121 ₿0.000000013	$0.001031 ₿0.000000011	$160.87K ₿1.84	$817.85K ₿8.21	$817.85K ₿8.21
3975	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3984	Humanode HMND	$0.0045 ₿0.000000051	-7.09	$810.11K ₿9.31	$0.004846 ₿0.000000054	$0.004431 ₿0.000000050	$169.87K ₿1.94	$1.8M ₿20.67	$810.11K ₿9.31
3991	Billy BILLY	$0.0008189 ₿0.0000000093	-6.77	$804.04K ₿9.43	$0.0008876 ₿0.000000010	$0.0008114 ₿0.0000000093	$67.22K ₿0.77	$804.04K ₿9.43	$804.04K ₿9.43
3992	Bad Idea AI BAD	$0.000000001172 ₿0.000000000000013	-1.94	$803.42K ₿9.09	$0.000000001201 ₿0.000000000000013	$0.000000001132 ₿0.000000000000013	$155.15K ₿1.78	$973.14K ₿11.01	$803.42K ₿9.09
3996	Hemule HEMULE	$0.0008214 ₿0.0000000094	-3.89	$805.03K ₿9.2	$0.0008553 ₿0.0000000096	$0.0007992 ₿0.0000000092	$1.19K ₿0.01	$805.03K ₿9.2	$805.03K ₿9.2
3998	POOH POOH	$0.000000001905 ₿0.000000000000021	-12.38	$801.89K ₿9.17	$0.000000002199 ₿0.000000000000024	$0.000000001877 ₿0.000000000000021	$67.48K ₿0.78	$801.89K ₿9.17	$801.89K ₿9.17
4007	Banano BAN	$0.0004944 ₿0.0000000056	-2.72	$796.39K ₿9.16	$0.0005085 ₿0.0000000058	$0.0004931 ₿0.0000000056	$48.81 ₿0	$946.7K ₿10.89	$796.39K ₿9.16
4009	Eesee ESE	$0.001235 ₿0.000000014	-12.55	$794.66K ₿9.13	$0.001434 ₿0.000000016	$0.001215 ₿0.000000014	$278.23K ₿3.2	$862.55K ₿9.91	$794.66K ₿9.13
4016	Libra Incentix LIXX	$0.0001177 ₿0.0000000013	-5.26	$791.71K ₿9.27	$0.0001279 ₿0.0000000014	$0.0001056 ₿0.0000000012	$21.69K ₿0.25	$1.77M ₿20.75	$791.71K ₿9.27
4018	ChompCoin CHOMP	$0.00849 ₿0.000000097	-8.43	$795.49K ₿9.06	$0.00947 ₿0.00000010	$0.008302 ₿0.000000096	$1.54K ₿0.02	$795.49K ₿9.06	$795.49K ₿9.06
4025	MAD MAD	$0.0000007846 ₿0.0000000000089	-4.30	$783.99K ₿9.09	$0.0000008242 ₿0.0000000000092	$0.0000007764 ₿0.0000000000089	$33.22K ₿0.38	$783.99K ₿9.09	$783.99K ₿9.09
4029	Welshcorgicoin WELSH	$0.00007818 ₿0.00000000092	-16.67	$781.45K ₿9.3	$0.00009678 ₿0.0000000010	$0.00008087 ₿0.00000000092	$60.28K ₿0.69	$781.45K ₿9.3	$781.45K ₿9.3
4032	Aura Network AURA	$0.001863 ₿0.000000021	-7.11	$779.45K ₿8.89	$0.002061 ₿0.000000023	$0.001705 ₿0.000000019	$17.11K ₿0.2	$1.88M ₿21.41	$779.45K ₿8.89
4055	Kenshi KNS	$0.0008924 ₿0.000000010	-2.86	$767.31K ₿8.77	$0.0009189 ₿0.000000010	$0.0008677 ₿0.000000010	$338.28 ₿0	$892.22K ₿10.2	$767.31K ₿8.77
4060	Moon Tropica CAH	$0.2722 ₿0.0000031	-10.93	$763.92K ₿8.76	$0.3168 ₿0.0000035	$0.2605 ₿0.0000030	$5.85K ₿0.07	$9.53M ₿109.29	$763.92K ₿8.76
4063	Giko Cat GIKO	$0.0766 ₿0.00000087	-5.67	$766.03K ₿8.75	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$14.16K ₿0.16	$766.03K ₿8.75	$766.03K ₿8.75
4070	Ferro FER	$0.0004179 ₿0.0000000047	14.32	$758.76K ₿8.62	$0.0004282 ₿0.0000000049	$0.0003554 ₿0.0000000040	$56.69K ₿0.65	$2.13M ₿24.19	$758.76K ₿8.62
4071	Switcheo SWTH	$0.0004406 ₿0.0000000050	-3.16	$758.19K ₿8.71	$0.0004601 ₿0.0000000052	$0.0004386 ₿0.0000000050	$209.38 ₿0	$951.78K ₿10.93	$758.19K ₿8.71
4076	GoGoPool GGP	$0.1059 ₿0.0000012	-2.98	$755.98K ₿8.62	$0.1091 ₿0.0000012	$0.1023 ₿0.0000011	$246.98 ₿0	$2.06M ₿23.53	$755.98K ₿8.62
4079	Andy ANDY	$0.0007504 ₿0.0000000086	-12.63	$750.83K ₿8.55	$0.0008673 ₿0.0000000097	$0.0007309 ₿0.0000000084	$6.92K ₿0.08	$750.83K ₿8.55	$750.83K ₿8.55
4082	PunkCity PUNK	$0.01682 ₿0.00000019	-1.09	$749.91K ₿8.6	$0.01701 ₿0.00000019	$0.01641 ₿0.00000018	$41.24 ₿0	$835.2K ₿9.58	$749.91K ₿8.6
4088	DeFi DEFI	$0.0003978 ₿0.0000000045	-6.72	$746.72K ₿8.58	$0.0004266 ₿0.0000000047	$0.0003786 ₿0.0000000043	$260.31K ₿2.97	$746.72K ₿8.58	$746.72K ₿8.58
4090	Karura KAR	$0.006388 ₿0.000000073	-12.68	$745.4K ₿8.61	$0.007346 ₿0.000000082	$0.006389 ₿0.000000073	$81.18K ₿0.93	$1.02M ₿11.81	$745.4K ₿8.61
4091	深脑链 DBC	$0.0002341 ₿0.0000000026	-1.51	$749.25K ₿8.56	$0.00024 ₿0.0000000027	$0.0002246 ₿0.0000000025	$13.44K ₿0.15	$2.34M ₿26.73	$749.25K ₿8.56
4097	ARC ARC	$0.0007222 ₿0.0000000082	-10.10	$743.96K ₿8.57	$0.0008033 ₿0.0000000090	$0.0007222 ₿0.0000000082	$95.75K ₿1.1	$743.96K ₿8.57	$743.96K ₿8.57
4098	Solchat CHAT	$0.08355 ₿0.00000095	18.04	$751.34K ₿8.54	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$113.61K ₿1.3	$752.01K ₿8.55	$751.34K ₿8.54
4100	Unifi Protocol DAO UNFI	$0.09406 ₿0.0000010	0.73	$742.56K ₿8.5	$0.1127 ₿0.0000012	$0.09147 ₿0.0000010	$286.01K ₿3.28	$941.17K ₿10.78	$742.56K ₿8.5
4114	TON FISH MEMECOIN FISH	$0.000000002449 ₿0.000000000000028	-1.95	$736.43K ₿8.45	$0.000000002512 ₿0.000000000000028	$0.000000002431 ₿0.000000000000027	$2.87K ₿0.03	$1M ₿11.48	$736.43K ₿8.45
4126	Multibit MUBI	$0.000736 ₿0.0000000086	-7.66	$699.22K ₿8.36	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$297.3K ₿5.41	$736.02K ₿8.8	$699.22K ₿8.36
4134	Troy TROY	$0.00007231 ₿0.00000000082	-3.47	$723.89K ₿8.25	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.42K ₿0.18	$723.89K ₿8.25	$723.89K ₿8.25
4138	Hacash Diamond HACD	$5.79 ₿0.000066	1.49	$722.48K ₿8.3	$6.99 ₿0.000079	$5.7 ₿0.000064	$27.86K ₿0.32	$722.48K ₿8.3	$722.48K ₿8.3
4141	Numerico NWC	$0.004624 ₿0.000000052	-5.08	$718.58K ₿8.26	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.57K ₿0.03	$1.22M ₿14.08	$718.58K ₿8.26
4148	League of Kingdoms LOKA	$0.0278 ₿0.00000032	-5.62	$711.71K ₿8.18	$0.02947 ₿0.00000033	$0.02754 ₿0.00000031	$101.77 ₿0	$14.05M ₿161.42	$711.71K ₿8.18
4153	Xend Finance RWA	$0.00355 ₿0.000000040	-5.41	$710.32K ₿8.14	$0.003757 ₿0.000000042	$0.003529 ₿0.000000040	$20.34K ₿0.23	$710.32K ₿8.14	$710.32K ₿8.14
4172	BasedAI BASEDAI	$0.01954 ₿0.00000022	-23.59	$697.03K ₿7.97	$0.02748 ₿0.00000031	$0.01854 ₿0.00000021	$29.03K ₿0.33	$697.03K ₿7.97	$697.03K ₿7.97
4201	Boomer BOOMER	$0.0007343 ₿0.0000000084	-3.83	$680.53K ₿7.75	$0.0007684 ₿0.0000000086	$0.0007168 ₿0.0000000082	$838.48 ₿0.01	$680.53K ₿7.75	$680.53K ₿7.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}