Страница результатов 13 для Топ Venture Capital Portfolios монеты по рыночной капитализации

Узнайте метрики токенов категории Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4162	LandWolf WOLF	$0.00002888 ₿0.00000000045	-0.68	$288.82K ₿4.52	$0.00002979 ₿0.00000000046	$0.00002886 ₿0.00000000044	$302.11 ₿0	$288.82K ₿4.52	$288.82K ₿4.52
4171	Smoking Chicken Fish SCF	$0.000287 ₿0.0000000044	-2.11	$286.95K ₿4.49	$0.0002979 ₿0.0000000046	$0.0002869 ₿0.0000000044	$705.47 ₿0.02	$286.95K ₿4.49	$286.95K ₿4.49
4173	Samsunspor Fan Token SAM	$0.1303 ₿0.0000020	-1.01	$288.42K ₿4.49	$0.1338 ₿0.0000020	$0.1289 ₿0.0000019	$52.45K ₿0.86	$717.17K ₿11.15	$288.42K ₿4.49
4177	BlackCardCoin BCCOIN	$0.0288 ₿0.00000044	0.64	$288.02K ₿4.42	$0.02887 ₿0.00000045	$0.02761 ₿0.00000042	$183.09K ₿2.93	$2.02M ₿30.96	$288.02K ₿4.42
4208	Sekuya Multiverse SKYA	$0.0005217 ₿0.0000000080	-0.13	$282.63K ₿4.35	$0.0005254 ₿0.0000000082	$0.0005099 ₿0.0000000078	$96.14K ₿1.46	$308.71K ₿4.75	$282.63K ₿4.35
4215	Affyn FYN	$0.0006808 ₿0.000000010	-1.49	$278.96K ₿4.34	$0.0006961 ₿0.000000010	$0.0006798 ₿0.000000010	$301.11 ₿0	$680.85K ₿10.59	$278.96K ₿4.34
4242	Decimated DIO	$0.000502 ₿0.0000000078	-0.87	$272.73K ₿4.24	$0.0005158 ₿0.0000000079	$0.0004912 ₿0.0000000076	$452.08 ₿0.01	$502.02K ₿7.81	$272.73K ₿4.24
4258	Machine Xchange Coin MXC	$0.00008333 ₿0.0000000013	-41.33	$270.03K ₿4.24	$0.0001443 ₿0.0000000026	$0.00008118 ₿0.0000000012	$37.89K ₿0.83	$270.03K ₿4.24	$270.03K ₿4.24
4261	UFC Fan Token UFC	$0.1112 ₿0.0000017	-10.06	$269.13K ₿4.18	$0.1576 ₿0.0000024	$0.099 ₿0.0000015	$683.69 ₿0.01	$2.22M ₿34.55	$269.13K ₿4.18
4271	4EVERLAND 4EVER	$0.00008246 ₿0.0000000012	0.88	$266.46K ₿4.14	$0.00008372 ₿0.0000000012	$0.00008116 ₿0.0000000012	$30.35K ₿0.47	$824.29K ₿12.81	$266.46K ₿4.14
4276	Wall Street Memes WSM	$0.0001405 ₿0.0000000021	-0.03	$264.54K ₿4.11	$0.0001406 ₿0.0000000021	$0.0001402 ₿0.0000000021	$5.57 ₿0	$281.12K ₿4.37	$264.54K ₿4.11
4291	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4299	zkSwap Finance ZF	$0.0004095 ₿0.0000000063	-1.08	$259.64K ₿4.04	$0.0004185 ₿0.0000000065	$0.000409 ₿0.0000000063	$19.52K ₿0.46	$409.6K ₿6.37	$259.64K ₿4.04
4311	Phoenix PHB	$0.003558 ₿0.000000054	-6.09	$257.74K ₿3.96	$0.00401 ₿0.000000062	$0.003318 ₿0.000000051	$140.63K ₿2.19	$257.74K ₿3.96	$257.74K ₿3.96
4314	VinuChain VC	$0.000265 ₿0.0000000041	-1.18	$257.12K ₿4.02	$0.0002732 ₿0.0000000042	$0.0002565 ₿0.0000000039	$130.44K ₿2	$257.12K ₿4.02	$257.12K ₿4.02
4317	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.45K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.45K ₿4.01
4319	NPC On Solana NPCS	$0.0002553 ₿0.0000000039	-0.25	$256.21K ₿3.98	$0.0002606 ₿0.0000000040	$0.000254 ₿0.0000000039	$52.59 ₿0	$256.21K ₿3.98	$256.21K ₿3.98
4329	Rejuve.AI RJV	$0.000474 ₿0.0000000073	19.12	$254K ₿3.93	$0.0004749 ₿0.0000000073	$0.0003952 ₿0.0000000061	$5.21K ₿0.08	$474.03K ₿7.33	$254K ₿3.93
4338	WATER Coin WATER	$0.00000344 ₿0.000000000053	-0.49	$252.55K ₿3.93	$0.000003539 ₿0.000000000054	$0.00000344 ₿0.000000000053	$448.03 ₿0.01	$252.55K ₿3.93	$252.55K ₿3.93
4345	Commune AI COMAI	$0.002987 ₿0.000000046	0	$251.02K ₿3.95	$0	$0	$14.87 ₿0	$506.12K ₿7.96	$251.02K ₿3.95
4346	Swipe SXP	$0.0003727 ₿0.0000000057	-84.44	$251K ₿3.9	$0.002396 ₿0.000000037	$0.0002415 ₿0.0000000037	$248.15 ₿0	$251K ₿3.9	$251K ₿3.9
4352	Stratos STOS	$0.006498 ₿0.00000010	1.42	$248.26K ₿3.8	$0.006878 ₿0.00000010	$0.006295 ₿0.000000097	$53.12K ₿0.83	$639.83K ₿9.8	$248.26K ₿3.8
4363	Ferro FER	$0.0001349 ₿0.0000000020	-1.55	$246.14K ₿3.83	$0.0001384 ₿0.0000000021	$0.0001347 ₿0.0000000020	$1.65K ₿0.03	$690.57K ₿10.73	$246.14K ₿3.83
4365	Azuro Protocol AZUR	$0.000758 ₿0.000000011	-5.97	$245.74K ₿3.84	$0.0008097 ₿0.000000012	$0.0007568 ₿0.000000011	$20.8K ₿0.33	$757.04K ₿11.83	$245.74K ₿3.84
4367	Prisma mkUSD MKUSD	$1 ₿0.000015	0.16	$245.46K ₿3.81	$1 ₿0.000015	$0.9981 ₿0.000015	$86.97 ₿0	$245.46K ₿3.81	$245.46K ₿3.81
4377	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0	$243.71K ₿3.84	$0	$0	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4410	Voyager Token VGX	$0.0002602 ₿0.0000000041	0.47	$237.86K ₿3.69	$0.0002857 ₿0.0000000044	$0.0002465 ₿0.0000000038	$2.86K ₿0.04	$238.58K ₿3.7	$237.86K ₿3.69
4510	Hum(AI)n Web3 DOME	$0.00000242 ₿0.000000000037	-1.30	$220.36K ₿3.43	$0.00000247 ₿0.000000000038	$0.000002409 ₿0.000000000037	$74.79K ₿1.17	$241.79K ₿3.77	$220.36K ₿3.43
4518	Doge Eat Doge OMNOM	$0.000000000706 ₿0.000000000000010	-4.77	$219.59K ₿3.41	$0.000000000758 ₿0.000000000000011	$0.000000000706 ₿0.000000000000010	$57.19K ₿0.89	$706.08K ₿10.98	$219.59K ₿3.41
4519	Crust Network CRU	$0.008213 ₿0.00000012	-0.87	$219.44K ₿3.41	$0.008441 ₿0.00000013	$0.008207 ₿0.00000012	$18.54K ₿0.27	$287.69K ₿4.47	$219.44K ₿3.41
4527	LandX Governance Token LNDX	$0.01659 ₿0.00000025	-0.58	$218.36K ₿3.39	$0.01672 ₿0.00000026	$0.01655 ₿0.00000025	$9.5K ₿0.15	$1.17M ₿18.19	$218.36K ₿3.39
4542	BakeryToken BAKE	$0.000749 ₿0.000000011	-1.35	$216.25K ₿3.32	$0.0007721 ₿0.000000012	$0.0007393 ₿0.000000011	$93.36K ₿1.45	$217.05K ₿3.33	$216.25K ₿3.32
4552	SAD HAMSTER HAMMY	$0.0002127 ₿0.0000000033	-0.55	$212.76K ₿3.33	$0.0002181 ₿0.0000000033	$0.0002127 ₿0.0000000033	$159.18 ₿0	$212.76K ₿3.33	$212.76K ₿3.33
4569	Hapi HAPI	$0.2554 ₿0.0000039	3.03	$209.81K ₿3.29	$0.2661 ₿0.0000041	$0.2476 ₿0.0000038	$25.18 ₿0	$209.81K ₿3.29	$209.81K ₿3.29
4574	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0	$0	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4580	GameGPT DUEL	$0.00002498 ₿0.00000000038	-3.98	$208.68K ₿3.25	$0.00002602 ₿0.00000000040	$0.00002468 ₿0.00000000038	$68.52 ₿0	$249.77K ₿3.88	$208.68K ₿3.25
4590	Neiro NEIRO	$0.0002129 ₿0.0000000032	-0.46	$206.6K ₿3.32	$0.000216 ₿0.0000000033	$0.0002078 ₿0.0000000032	$50.55K ₿0.76	$206.6K ₿3.32	$206.6K ₿3.32
4594	Grape GRP	$0.0463 ₿0.00000071	-0.01*	$206.23K ₿3.2	$0.04631 ₿0.00000072	$0.0463 ₿0.00000071	$3.53 ₿0	$463.04K ₿7.19	$206.23K ₿3.2
4599	Kamala Horris KAMA	$0.0002049 ₿0.0000000032	-0.08	$204.04K ₿3.19	$0.0002095 ₿0.0000000032	$0.0002033 ₿0.0000000031	$252.16 ₿0	$204.04K ₿3.19	$204.04K ₿3.19
4605	Euro Tether EURT	$0.04924 ₿0.00000076	-8.39	$204.54K ₿3.18	$0.0547 ₿0.00000085	$0.04756 ₿0.00000073	$88.57 ₿0	$2.46M ₿38.29	$204.54K ₿3.18
4608	DUST Protocol DUST	$0.006126 ₿0.000000095	-0.18	$203.98K ₿3.17	$0.006195 ₿0.000000096	$0.006126 ₿0.000000095	$21.73 ₿0	$203.98K ₿3.17	$203.98K ₿3.17
4614	Kimbo KIMBO	$0.000002929 ₿0.000000000044	-1.40	$203.38K ₿3.12	$0.000003059 ₿0.000000000047	$0.00000286 ₿0.000000000044	$56.54K ₿0.86	$203.38K ₿3.12	$203.38K ₿3.12
4640	BarnBridge BOND	$0.02002 ₿0.00000031	2.03	$200.25K ₿3.11	$0.02013 ₿0.00000031	$0.01962 ₿0.00000030	$285.96 ₿0	$200.25K ₿3.11	$200.25K ₿3.11
4649	Astroport ASTRO	$0.0004691 ₿0.0000000064	15.68	$198.77K ₿2.73	$0.0004707 ₿0.0000000073	$0.0003932 ₿0.0000000061	$4.35K ₿0.07	$516.1K ₿7.08	$198.77K ₿2.73
4650	Bolt BOLT	$0.0001989 ₿0.0000000030	-0.81	$198.74K ₿3.09	$0.0002015 ₿0.0000000031	$0.0001988 ₿0.0000000030	$76.17 ₿0	$198.74K ₿3.09	$198.74K ₿3.09
4653	Eloncoin ELON	$0.0000002898 ₿0.0000000000045	2.04	$198.62K ₿3.09	$0.0000002942 ₿0.0000000000045	$0.0000002832 ₿0.0000000000044	$751.78 ₿0.01	$198.62K ₿3.09	$198.62K ₿3.09
4660	Fight to MAGA FIGHT	$0.0001985 ₿0.0000000030	14.70	$197.88K ₿2.97	$0.0001981 ₿0.0000000030	$0.0001677 ₿0.0000000026	$68.15K ₿1	$197.88K ₿2.97	$197.88K ₿2.97
4662	Octokn OTK	$0.0003535 ₿0.0000000054	3.85	$197.77K ₿3.08	$0.0003672 ₿0.0000000057	$0.0003404 ₿0.0000000053	$16.65K ₿0.26	$424.25K ₿6.6	$197.77K ₿3.08
4667	XANA XETA	$0.00003981 ₿0.00000000061	-1.56	$196.25K ₿3.05	$0.00004043 ₿0.00000000062	$0.00003979 ₿0.00000000062	$39.34 ₿0	$196.25K ₿3.05	$196.25K ₿3.05
4669	Cortex CTXC	$0.000822 ₿0.000000012	-9.19	$195.85K ₿3.05	$0.0009494 ₿0.000000014	$0.0008194 ₿0.000000012	$55.41K ₿0.86	$246.46K ₿3.83	$195.85K ₿3.05
4675	Muse MUSE	$0.2895 ₿0.0000045	3.35	$195.45K ₿3.04	$0.2901 ₿0.0000045	$0.2801 ₿0.0000043	$710.29 ₿0.01	$195.95K ₿3.05	$195.45K ₿3.04
4688	Sommelier SOMM	$0.0005173 ₿0.0000000080	-10.64	$193.9K ₿3	$0.0006086 ₿0.0000000094	$0.0005082 ₿0.0000000079	$169.21 ₿0	$258.67K ₿4	$193.9K ₿3
4691	zkLink ZKL	$0.0003453 ₿0.0000000053	-0.01	$193.16K ₿3.01	$0.0003694 ₿0.0000000057	$0.0003355 ₿0.0000000052	$131.31K ₿2.05	$346.36K ₿5.4	$193.16K ₿3.01
4718	SophiaVerse SOPH	$0.0007246 ₿0.000000011	-0.04	$188.53K ₿2.93	$0.0007265 ₿0.000000011	$0.0007219 ₿0.000000011	$51.33 ₿0	$724.68K ₿11.27	$188.53K ₿2.93
4719	GameSwift GSWIFT	$0.0004044 ₿0.0000000062	5.66	$188.49K ₿2.98	$0.0004065 ₿0.0000000063	$0.0003814 ₿0.0000000059	$556.75 ₿0.01	$311.8K ₿4.94	$188.49K ₿2.98
4730	Unifi Protocol DAO UNFI	$0.0236 ₿0.00000034	-3.09	$186.27K ₿2.72	$0.02503 ₿0.00000038	$0.02106 ₿0.00000032	$5.72K ₿0.09	$236.09K ₿3.45	$186.27K ₿2.72
4756	OneFinity ONE	$0.007199 ₿0.00000011	0.86	$182.62K ₿2.84	$0.007277 ₿0.00000011	$0.007077 ₿0.00000010	$917.6 ₿0.01	$251.99K ₿3.92	$182.62K ₿2.84
4757	higher HIGHER	$0.0001825 ₿0.0000000028	-0.94	$182.54K ₿2.84	$0.0001852 ₿0.0000000028	$0.0001825 ₿0.0000000028	$169.39K ₿2.63	$182.54K ₿2.84	$182.54K ₿2.84
4759	Market Making Pro MMPRO	$0.00198 ₿0.000000030	1.89	$182.38K ₿2.83	$0.00198 ₿0.000000030	$0.001896 ₿0.000000029	$681.42 ₿0.01	$198.07K ₿3.08	$182.38K ₿2.83
4783	AIPad AIPAD	$0.000934 ₿0.000000014	-2.02	$179.83K ₿2.8	$0.0009558 ₿0.000000014	$0.000924 ₿0.000000014	$23.39 ₿0	$185.93K ₿2.89	$179.83K ₿2.8
4799	CyberDEX CYDX	$0.0005117 ₿0.0000000079	-0.57	$177.78K ₿2.77	$0.0005162 ₿0.0000000080	$0.0005069 ₿0.0000000078	$3.55K ₿0.06	$818.75K ₿12.76	$177.78K ₿2.77
4805	LooksRare LOOKS	$0.0001778 ₿0.0000000027	-21.12	$176.59K ₿2.74	$0.0002255 ₿0.0000000035	$0.0001709 ₿0.0000000026	$1.21K ₿0.02	$176.59K ₿2.74	$176.59K ₿2.74
4808	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4820	Nyan Heroes NYAN	$0.00119 ₿0.000000018	-3.12	$174.18K ₿2.72	$0.001439 ₿0.000000022	$0.0009003 ₿0.000000013	$12.72K ₿0.2	$1.19M ₿18.6	$174.18K ₿2.72
4830	Ta-da TADA	$0.0002553 ₿0.0000000039	2.47	$173K ₿2.69	$0.0003944 ₿0.0000000061	$0.0002487 ₿0.0000000038	$26.89K ₿0.42	$255.37K ₿3.98	$173K ₿2.69
4838	LEOX LEOX	$0.003401 ₿0.000000052	-0.25	$172.39K ₿2.68	$0.003421 ₿0.000000053	$0.003393 ₿0.000000052	$34.37 ₿0	$172.39K ₿2.68	$172.39K ₿2.68
4849	enqAI ENQAI	$0.0001728 ₿0.0000000026	-21.58	$171.28K ₿2.67	$0.0002213 ₿0.0000000034	$0.0001429 ₿0.0000000022	$32.35K ₿0.5	$172.88K ₿2.69	$171.28K ₿2.67
4920	WeatherXM WXM	$0.006542 ₿0.00000010	-1.73	$162.34K ₿2.52	$0.006713 ₿0.00000010	$0.006487 ₿0.00000010	$81.48 ₿0	$654.25K ₿10.16	$162.34K ₿2.52
4922	MUMU THE BULL [OLD] MUMU	$0.00000006921 ₿0.0000000000010	-4.24	$161.26K ₿2.49	$0.00000007442 ₿0.0000000000011	$0.00000006889 ₿0.0000000000010	$7.32K ₿0.11	$161.26K ₿2.49	$161.26K ₿2.49
4939	Biswap BSW	$0.0003208 ₿0.0000000049	1.00	$160.1K ₿2.49	$0.0003223 ₿0.0000000049	$0.0003172 ₿0.0000000049	$395.94 ₿0.01	$185.1K ₿2.88	$160.1K ₿2.49
4950	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4971	PlayZap PZP	$0.001881 ₿0.000000029	-0.18	$155.78K ₿2.42	$0.001891 ₿0.000000029	$0.001871 ₿0.000000029	$51.62K ₿0.8	$282.22K ₿4.38	$155.78K ₿2.42
4980	Peng PENG	$0.001546 ₿0.000000024	-0.63	$154.62K ₿2.4	$0.001575 ₿0.000000024	$0.001544 ₿0.000000024	$25.65K ₿0.4	$154.62K ₿2.4	$154.62K ₿2.4
4989	Storm STMX	$0.00001396 ₿0.00000000021	-0.39	$153.6K ₿2.39	$0.0000146 ₿0.00000000022	$0.00001396 ₿0.00000000021	$28.74 ₿0	$174.54K ₿2.72	$153.6K ₿2.39
4993	Merit Circle MC	$0.01285 ₿0.00000020	0	$153.04K ₿2.41	$0	$0	$26.44 ₿0	$153.04K ₿2.41	$153.04K ₿2.41
4999	Netvrk NETVR	$0.001522 ₿0.000000023	1.98	$152.25K ₿2.37	$0.001535 ₿0.000000023	$0.001485 ₿0.000000023	$166.66 ₿0	$152.25K ₿2.37	$152.25K ₿2.37
5044	Karura KAR	$0.001267 ₿0.000000019	-0.01*	$147.92K ₿2.3	$0.001292 ₿0.000000020	$0.001264 ₿0.000000019	$69.22 ₿0	$202.86K ₿3.15	$147.92K ₿2.3
5049	PacMoon PAC	$0.0001513 ₿0.0000000023	0	$147.6K ₿2.31	$0	$0	$1.09 ₿0	$151.38K ₿2.37	$147.6K ₿2.31
5067	Decentral Games DG	$0.0001576 ₿0.0000000024	-0.01*	$146.25K ₿2.28	$0.0001576 ₿0.0000000024	$0.000118 ₿0.0000000018	$4.19 ₿0	$146.25K ₿2.28	$146.25K ₿2.28
5070	Rally RLY	$0.00002911 ₿0.00000000045	-8.64	$145.96K ₿2.27	$0.0001829 ₿0.0000000028	$0.00001314 ₿0.00000000020	$29.95 ₿0	$436.85K ₿6.79	$145.96K ₿2.27
5100	ChompCoin CHOMP	$0.001525 ₿0.000000023	-0.13	$142.94K ₿2.22	$0.001573 ₿0.000000024	$0.001512 ₿0.000000023	$292 ₿0	$142.94K ₿2.22	$142.94K ₿2.22
5122	Archway ARCH	$0.0004852 ₿0.0000000075	-0.53	$140.94K ₿2.19	$0.0004905 ₿0.0000000076	$0.0004833 ₿0.0000000074	$38.54 ₿0	$485.26K ₿7.54	$140.94K ₿2.19
5134	Planet Token PLANET	$0.0000001636 ₿0.0000000000025	-11.96	$139.33K ₿2.17	$0.0000001876 ₿0.0000000000029	$0.0000001624 ₿0.0000000000025	$29.38K ₿0.46	$163.64K ₿2.55	$139.33K ₿2.17
5146	Kasta KASTA	$0.0001801 ₿0.0000000027	-74.72	$137.9K ₿2.15	$0.0007128 ₿0.000000011	$0.0001801 ₿0.000000010	$1.7 ₿0	$270.15K ₿4.2	$137.9K ₿2.15
5155	REVV REVV	$0.0001234 ₿0.0000000019	-2.51	$137.05K ₿2.13	$0.0001272 ₿0.0000000019	$0.0001234 ₿0.0000000019	$606.38 ₿0.01	$370.32K ₿5.77	$137.05K ₿2.13
5159	UniLend Finance UFT	$0.001366 ₿0.000000021	0	$136.65K ₿2.15	$0	$0	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5163	DeFi Land DFL	$0.00001417 ₿0.00000000022	-0.01*	$136.08K ₿2.12	$0.00001426 ₿0.00000000022	$0.00001417 ₿0.00000000021	$1.06 ₿0	$136.08K ₿2.12	$136.08K ₿2.12
5166	GUMMY GUMMY	$0.0001703 ₿0.0000000026	-0.79	$135K ₿2.1	$0.0001752 ₿0.0000000027	$0.0001702 ₿0.0000000026	$87.25 ₿0	$135K ₿2.1	$135K ₿2.1
5173	NORMIE NORMIE	$0.0001389 ₿0.0000000021	-1.21	$135.45K ₿2.1	$0.0001417 ₿0.0000000022	$0.0001388 ₿0.0000000021	$1.62 ₿0	$135.45K ₿2.1	$135.45K ₿2.1
5179	PolyDoge POLYDOGE	$0.000000000158 ₿0.0000000000000024	2.65	$135.02K ₿2.1	$0.00000000016 ₿0.0000000000000024	$0.000000000154 ₿0.0000000000000024	$103.85 ₿0	$134.99K ₿2.1	$135.02K ₿2.1
5193	Carbon Browser CSIX	$0.0001472 ₿0.0000000022	27.48	$133.46K ₿2.08	$0.0001473 ₿0.0000000022	$0.0001155 ₿0.0000000017	$493.47 ₿0.01	$133.46K ₿2.08	$133.46K ₿2.08
5203	AstroPepeX APX	$0.00000203 ₿0.000000000031	-6.57	$132.07K ₿2.05	$0.000002179 ₿0.000000000033	$0.00000203 ₿0.000000000031	$2.82 ₿0	$132.07K ₿2.05	$132.07K ₿2.05
5243	Koi KOI	$0.0002574 ₿0.0000000039	-0.07	$128.71K ₿2	$0.0002586 ₿0.0000000040	$0.0002569 ₿0.0000000039	$1.57 ₿0	$257.41K ₿3.99	$128.71K ₿2
5266	Hubble HBB	$0.00184 ₿0.000000028	1.98	$126.81K ₿1.97	$0.001843 ₿0.000000028	$0.001804 ₿0.000000028	$41.52 ₿0	$126.81K ₿1.97	$126.81K ₿1.97
5272	Super Trump STRUMP	$0.00005411 ₿0.00000000084	-1.10	$126.6K ₿1.97	$0.00005505 ₿0.00000000085	$0.00005407 ₿0.00000000084	$64.51 ₿0	$126.6K ₿1.97	$126.6K ₿1.97
5312	Bostrom BOOT	$0.000000000258 ₿0.0000000000000040	-1.09	$124.14K ₿1.93	$0.000000000269 ₿0.0000000000000041	$0.000000000256 ₿0.0000000000000039	$21.01 ₿0	$124.14K ₿1.93	$124.14K ₿1.93
5352	Gari Network GARI	$0.0001835 ₿0.0000000028	-11.12	$121.21K ₿1.89	$0.0002144 ₿0.0000000033	$0.0001827 ₿0.0000000028	$3.72K ₿0.06	$183.08K ₿2.86	$121.21K ₿1.89
5366	GensoKishi Metaverse MV	$0.0003043 ₿0.0000000047	-2.15	$120.23K ₿1.87	$0.0003123 ₿0.0000000048	$0.0003042 ₿0.0000000047	$1.91 ₿0	$121.73K ₿1.89	$120.23K ₿1.87
5399	Loom Network (NEW) LOOM	$0.00009488 ₿0.0000000014	0.01	$117.95K ₿1.83	$0.0000949 ₿0.0000000014	$0.00009487 ₿0.0000000014	$3.39 ₿0	$123.36K ₿1.91	$117.95K ₿1.83
5400	Stobox Token STBU	$0.0009431 ₿0.000000014	-3.71	$117.89K ₿1.83	$0.001179 ₿0.000000018	$0.0009043 ₿0.000000013	$325.85 ₿0.01	$141.47K ₿2.2	$117.89K ₿1.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}