Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$82.18B
Tổng khối lượng
BTC 61.23%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1944 Electra Protocol  XEP $0.0002859
₿0.000000014
1.91 $5.2M
₿267.76
$0.0002972
₿0.000000018
$0.0002711
₿0.000000014
$134.65K
₿3.06
$8.44M
₿440.06
$5.2M
₿267.76
Dự đoán giá Electra Protocol (xep)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.0427
₿0.00000044
$0.04081
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1949 Wrapped Ampleforth  WAMPL $4.48
₿0.00043
3.22 $5.14M
₿277.92
$4.49
₿0.00044
$4.34
₿0.00041
$21.42K
₿7.02
$5.14M
₿277.92
$5.14M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
1959 PolyDoge  POLYDOGE $0.000000005912
₿0.00000000000016
0.42 $5.05M
₿135.09
$0.000000006084
₿0.00000000000016
$0.000000005807
₿0.00000000000015
$124K
₿2.81
$5.06M
₿135.28
$5.05M
₿135.09
Dự đoán giá PolyDoge (polydoge)
1962 MAD  MAD $0.00000502
-2.48 $5.02M
$0.00000536
$0.000004899
$330.53K
$5.02M
$5.02M
Dự đoán giá MAD (mad)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Dự đoán giá Diment Dollar (dd)
1964 Wirex  WXT $0.002183
₿0.00000011
3.72 $5.02M
₿264.34
$0.002291
₿0.00000011
$0.002105
₿0.00000011
$1.32M
₿22.9
$21.84M
₿1.15K
$5.02M
₿264.34
Dự đoán giá Wirex (wxt)
1966 Toucan Protocol: Base Carbon Tonne  BCT $0.2534
₿0.000012
-4.99 $5.03M
₿228.44
$0.2682
₿0.000012
$0.2478
₿0.000011
$3.6
₿0.2
$5.03M
₿228.44
$5.03M
₿228.44
Dự đoán giá Toucan Protocol: Base Carbon Tonne (bct)
1968 NFT Worlds  WRLD $0.009109
₿0.0000010
-1.22 $4.99M
₿566.96
$0.009372
₿0.0000010
$0.009004
₿0.0000010
$8.48K
₿0.66
$45.45M
₿5.16K
$4.99M
₿566.96
Dự đoán giá NFT Worlds (wrld)
1978 Celsius Network  CEL $0.1392
₿0.0000029
26.42 $4.97M
₿1.26K
$0.1784
₿0.0000032
$0.1025
₿0.0000029
$538.27K
₿19.3
$4.97M
₿2.06K
$4.97M
₿1.26K
Dự đoán giá Celsius Network (cel)
1979 Rally  RLY $0.0009807
₿0.00000025
0.21 $4.92M
₿1.27K
$0.0009891
₿0.00000027
$0.0009768
₿0.00000024
$79.03K
₿36.1
$14.71M
₿3.81K
$4.92M
₿1.27K
Dự đoán giá Rally (rly)
1986 StarLink  STARL $0.0000004858
₿0.000000000048
0.82 $4.87M
₿485.73
$0.0000004986
₿0.000000000053
$0.0000004806
₿0.000000000048
$317.45K
₿31.61
$4.89M
₿486.75
$4.87M
₿485.73
Dự đoán giá StarLink (starl)
1987 Genopets  GENE $0.06199
₿0.0000046
2.27 $4.85M
₿200.09
$0.06459
₿0.0000046
$0.06033
₿0.0000045
$71.93K
₿0.32
$6.21M
₿456.63
$4.85M
₿200.09
Dự đoán giá Genopets (gene)
1990 Increment Staked FLOW  STFLOW $0.5085
₿0.000019
1.52 $4.83M
₿150.94
$0.5143
₿0.000020
$0.4983
₿0.000019
$1.08K
₿0.58
$4.83M
₿150.94
$4.83M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,276.67
₿0.055
$5,225.51
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
1994 SingularityDAO  SDAO $0.05307
₿0.000011
-0.23 $4.8M
₿1.04K
$0.05841
₿0.000012
$0.05257
₿0.000011
$67.75K
₿13.24
$5.31M
₿1.15K
$4.8M
₿1.04K
Dự đoán giá SingularityDAO (sdao)
1996 KOALA AI  KOKO $0.0000005079
₿0.000000000023
1.16 $4.79M
₿0
$0.0000005394
₿0.000000000027
$0.0000004991
₿0.000000000022
$23.32K
₿10.26
$5.06M
₿229.17
$4.79M
₿0
Dự đoán giá KOALA AI (koko)
1997 MAGA Hat  MAGA $0.00001171
1.71 $4.81M
$0.00001231
$0.00001149
$3.25M
$4.84M
$4.81M
Dự đoán giá MAGA Hat (maga)
1999 Fluence  FLT $0.03718
₿0.000015
-4.29 $4.78M
₿784.21
$0.04103
₿0.000016
$0.03645
₿0.000014
$335.32K
₿52.02
$37.18M
₿15.68K
$4.78M
₿784.21
Dự đoán giá Fluence (flt)
2002 Multibit  MUBI $0.005025
₿0.0000021
-2.46 $4.78M
₿2.02K
$0.005337
₿0.0000023
$0.004988
₿0.0000019
$2.07M
₿456.09
$5.03M
₿2.13K
$4.78M
₿2.02K
Dự đoán giá Multibit (mubi)
2004 GameGPT  DUEL $0.001043
₿0.00000033
-3.33 $4.7M
₿494.74
$0.00108
₿0.00000039
$0.001043
₿0.00000033
$296.55K
₿53.03
$10.44M
₿3.4K
$4.7M
₿494.74
Dự đoán giá GameGPT (duel)
2008 Matr1x  MAX $0.03606
-10.92 $4.71M
$0.04251
$0.03308
$7.37M
$28.85M
$4.71M
Dự đoán giá Matr1x (max)
2009 Numerico  NWC $0.03021
₿0.0000021
-4.73 $4.69M
₿370.47
$0.03191
₿0.0000024
$0.03006
₿0.0000020
$133.69K
₿7.8
$7.99M
₿590.34
$4.69M
₿370.47
Dự đoán giá Numerico (nwc)
2010 Cronos ID  CROID $0.03079
₿0.0000029
1.42 $4.7M
₿442.55
$0.03138
₿0.0000029
$0.02973
₿0.0000028
$9.57K
₿1.22
$30.79M
₿2.95K
$4.7M
₿442.55
Dự đoán giá Cronos ID (croid)
2019 Project WITH  WIKEN $0.004433
₿0.00000018
2.13 $4.67M
₿189.91
$0.004488
₿0.00000019
$0.004324
₿0.00000018
$148.81K
₿5.75
$4.69M
₿198.59
$4.67M
₿189.91
Dự đoán giá Project WITH (wiken)
2021 Obyte  GBYTE $5.24
₿0.00028
-2.34 $4.63M
₿242.07
$5.45
₿0.00028
$5.23
₿0.00012
$1.25K
₿0.02
$5.24M
₿281.81
$4.63M
₿242.07
Dự đoán giá Obyte (gbyte)
2023 Pikamoon  PIKA $0.0002595
₿0.000000027
29.65 $4.63M
₿0
$0.0003404
₿0.000000028
$0.0001989
₿0.000000024
$199.26K
₿8.73
$12.14M
₿1.36K
$4.63M
₿0
Dự đoán giá Pikamoon (pika)
2024 RAI Finance  SOFI $0.009116
₿0.00000045
0.68 $4.62M
₿233.47
$0.00942
₿0.00000048
$0.008974
₿0.00000045
$733.09K
₿18.95
$9.12M
₿460.33
$4.62M
₿233.47
Dự đoán giá RAI Finance (sofi)
2029 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Dự đoán giá VaultCraft (vcx)
2031 Handshake  HNS $0.00693
₿0.00000030
0.32 $4.57M
₿189.44
$0.007072
₿0.00000031
$0.006732
₿0.00000030
$67.47K
₿0.65
$4.57M
₿621.16
$4.57M
₿189.44
Dự đoán giá Handshake (hns)
2034 RCH Token  RCH $0.1732
3.08 $4.56M
$0.1745
$0.1679
$620.56K
$4.58M
$4.56M
Dự đoán giá RCH Token (rch)
2036 Matrix AI Network  MAN $0.01005
₿0.00000057
7.99 $4.61M
₿258.2
$0.01015
₿0.00000062
$0.00915
₿0.00000057
$131.73K
₿2.62
$7.61M
₿433.59
$4.61M
₿258.2
Dự đoán giá Matrix AI Network (man)
2039 Stride Staked Osmo  STOSMO $0.3267
₿0.000022
0.98 $4.55M
₿453.11
$0.3268
₿0.000023
$0.3165
₿0.000022
$6.97K
₿0.69
$4.55M
₿453.11
$4.55M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
2041 KardiaChain  KAI $0.0009519
₿0.000000075
1.70 $4.54M
₿360.18
$0.0009744
₿0.000000075
$0.0008603
₿0.000000070
$59.85K
₿1.44
$4.76M
₿377.15
$4.54M
₿360.18
Dự đoán giá KardiaChain (kai)
2043 Eesee  ESE $0.01008
2.69 $4.54M
$0.01016
$0.009697
$800.81K
$5.81M
$4.54M
Dự đoán giá Eesee (ese)
2045 Vai  VAI $0.9925
₿0.000014
-0.53 $4.53M
₿98.41
$0.9995
₿0.000014
$0.9923
₿0.000014
$10.75K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
Dự đoán giá Vai (vai)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05002
₿0.00000052
$0.0474
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Dự đoán giá Neptune Mutual (npm)
2059 Byte  BYTE $0.0000046
₿0.00000000031
16.96 $4.42M
₿306.89
$0.00000475
₿0.00000000034
$0.00000386
₿0.00000000031
$84.92K
₿5.06
$4.42M
₿306.89
$4.42M
₿306.89
Dự đoán giá Byte (byte)
2060 Kyber Network  KNCL $0.3718
₿0.000010
0.39 $4.42M
₿231.35
$0.3739
₿0.000012
$0.3657
₿0.000010
$10.6K
₿1.12
$4.58M
₿145.82
$4.42M
₿231.35
Dự đoán giá Kyber Network (kncl)
2066 ChompCoin  CHOMP $0.04699
-9.13 $4.4M
$0.05312
$0.04512
$96.04K
$4.4M
$4.4M
Dự đoán giá ChompCoin (chomp)
2068 Step App  FITFI $0.001735
₿0.00000015
-2.99 $4.39M
₿389.14
$0.00183
₿0.00000016
$0.001718
₿0.00000015
$1.96M
₿65.95
$7.99M
₿707.53
$4.39M
₿389.14
Dự đoán giá Step App (fitfi)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5083
₿0.0000053
$0.2075
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Dự đoán giá AtPay (atpay)
2071 SunContract  SNC $0.03586
₿0.00000092
1.19 $4.4M
₿113.45
$0.03606
₿0.00000095
$0.03527
₿0.00000092
$92.38K
₿6.92
$4.4M
₿113.45
$4.4M
₿113.45
Dự đoán giá SunContract (snc)
2073 Bamboo on Base  BAMBOO $0.004382
1.46 $4.38M
$0.004412
$0.004312
$16.22K
$4.38M
$4.38M
Dự đoán giá Bamboo on Base (bamboo)
2077 Everdome  DOME $0.0001574
₿0.0000000076
0.80 $4.36M
₿206.46
$0.0001579
₿0.0000000078
$0.000155
₿0.0000000076
$366.24K
₿7.95
$15.72M
₿765.08
$4.36M
₿206.46
Dự đoán giá Everdome (dome)
2082 hehe  HEHE $0.005169
-2.96 $4.33M
$0.005571
$0.005059
$43.45K
$4.33M
$4.33M
Dự đoán giá hehe (hehe)
2085 Wise Token KIV  WISE $0.1027
₿0.0000032
1.43 $4.3M
₿219.56
$0.1146
₿0.0000035
$0.1006
₿0.0000031
$22.66K
₿0.93
$55.83M
₿1.75K
$4.3M
₿219.56
Dự đoán giá Wise Token KIV (wise)
2086 BOSAGORA  BOA $0.007832
₿0.00000033
-0.17 $4.3M
₿140.43
$0.00806
₿0.00000033
$0.007669
₿0.00000032
$278.52K
₿3.29
$9.92M
₿297.83
$4.3M
₿140.43
Dự đoán giá BOSAGORA (boa)
2088 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
Dự đoán giá Kepple [OLD] (qlc)
2090 HELLO  HELLO $0.008074
₿0.00000085
3.13 $4.29M
₿456.37
$0.008116
₿0.00000090
$0.007828
₿0.00000083
$145.14K
₿29
$8.08M
₿858.97
$4.29M
₿456.37
Dự đoán giá HELLO (hello)
2092 Vtrading  VTRADING $0.004279
-4.19 $4.28M
$0.005095
$0.003523
$40.92K
$4.28M
$4.28M
Dự đoán giá Vtrading (vtrading)
2093 BitKan  KAN $0.0007855
₿0.000000015
0.20 $4.28M
₿84.72
$0.0007899
₿0.000000016
$0.0007814
₿0.000000015
$117.42K
₿4.99
$7.85M
₿155.38
$4.28M
₿84.72
Dự đoán giá BitKan (kan)
2094 Andy  ANDY $0.004269
₿0.00000035
13.83 $4.27M
₿0
$0.004558
₿0.00000040
$0.003741
₿0.00000017
$30.16K
₿36.67
$4.27M
₿340.48
$4.27M
₿0
Dự đoán giá Andy (andy)
2096 00 Token  00 $0.01831
₿0.0000018
-0.93 $4.26M
₿418.51
$0.01886
₿0.0000022
$0.01823
₿0.0000014
$110.58K
₿115.6
$18.31M
₿1.8K
$4.26M
₿418.51
Dự đoán giá 00 Token (00)
2097 Matr1x Fire  FIRE $0.06403
₿0.000015
-2.88 $4.26M
₿141.09
$0.06867
₿0.000016
$0.06067
₿0.000015
$1.08M
₿172.71
$9.3M
₿2.76K
$4.26M
₿141.09
Dự đoán giá Matr1x Fire (fire)
2099 AIT Protocol  AIT $0.01449
₿0.0000068
17.81 $4.24M
₿570.83
$0.01467
₿0.0000074
$0.0123
₿0.0000067
$83.13K
₿8.26
$4.31M
₿6.82K
$4.24M
₿570.83
Dự đoán giá AIT Protocol (ait)
2101 RocketX Exchange  RVF $0.04394
₿0.0000063
3.53 $4.24M
₿627.52
$0.0442
₿0.0000065
$0.04208
₿0.0000061
$54.34K
₿2.39
$4.33M
₿627.52
$4.24M
₿627.52
Dự đoán giá RocketX Exchange (rvf)
2106 XCAD Network  XCAD $0.06064
₿0.000014
1.20 $4.21M
₿755.38
$0.06063
₿0.000015
$0.05893
₿0.000014
$527.34K
₿94.35
$12.02M
₿2.92K
$4.21M
₿755.38
Dự đoán giá XCAD Network (xcad)
2107 Fluxbot  FLUXB $0.009764
₿0.0000013
1.17 $4.2M
₿0
$0.009813
₿0.0000014
$0.0096
₿0.0000012
$79.74K
₿5.26
$4.88M
₿683.77
$4.2M
₿0
Dự đoán giá Fluxbot (fluxb)
2110 cUNI  CUNI $0.1102
₿0.0000032
-0.44 $4.2M
₿313.05
$0.1132
₿0.0000033
$0.11
₿0.0000032
$105.58
₿0
$4.2M
₿313.05
$4.2M
₿313.05
Dự đoán giá cUNI (cuni)
2111 Wing Finance  WING $0.8358
₿0.00011
-19.66 $4.18M
₿478.51
$1.06
₿0.00012
$0.7544
₿0.00011
$6.82M
₿106.91
$6.42M
₿607.27
$4.18M
₿478.51
Dự đoán giá Wing Finance (wing)
2115 Nash Exchange  NEX $0.09609
₿0.0000022
-3.16 $4.15M
₿94.14
$0.09978
₿0.0000023
$0.09609
₿0.0000020
$478.46
₿0.12
$4.8M
₿111.24
$4.15M
₿94.14
Dự đoán giá Nash Exchange (nex)
2116 DeRace  ZERC $0.03454
₿0.0000043
-0.09 $4.15M
₿519.2
$0.03523
₿0.0000045
$0.0335
₿0.0000042
$46.36K
₿9.14
$4.15M
₿519.2
$4.15M
₿519.2
Dự đoán giá DeRace (zerc)
2121 azit  AZIT $0.01336
₿0.00000098
-0.44 $4.12M
₿164.05
$0.01374
₿0.0000010
$0.01326
₿0.00000097
$859.16K
₿7.31
$6.68M
₿490.43
$4.12M
₿164.05
Dự đoán giá azit (azit)
2126 BountyMarketCap  BMC $0.04078
₿0.0000011
3.02 $4.08M
₿113.85
$0.04104
₿0.0000011
$0.0394
₿0.0000011
$9.16K
₿0.26
$4.08M
₿113.85
$4.08M
₿113.85
Dự đoán giá BountyMarketCap (bmc)
2129 DeFinity  DEFX $0.0265
₿0.00000060
0.69 $4.06M
₿93.24
$0.02683
₿0.00000061
$0.02592
₿0.00000058
$225.56
₿0.11
$4.55M
₿104.47
$4.06M
₿93.24
Dự đoán giá DeFinity (defx)
2131 Parrot USD  PAI $0.9683
₿0.000014
0.02 $4.05M
₿60.81
$0.9683
₿0.000015
$0.9679
₿0.000014
$8.24
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
Dự đoán giá Parrot USD (pai)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Dự đoán giá Tap (xtp)
2135 Hoge Finance  HOGE $0.00000972
₿0.00000000039
3.53 $4.03M
₿162.28
$0.000009779
₿0.00000000040
$0.00000937
₿0.00000000038
$620.95
₿0.27
$4.03M
₿162.28
$4.03M
₿162.28
Dự đoán giá Hoge Finance (hoge)
2137 RabbitX  RBX $0.006694
₿0.0000013
2.72 $4.01M
₿498.61
$0.006765
₿0.0000014
$0.006195
₿0.0000013
$143.61K
₿2.14
$6.69M
₿1.37K
$4.01M
₿498.61
Dự đoán giá RabbitX (rbx)
2139 MahaDAO  MAHA $0.6527
₿0.000032
1.35 $4.01M
₿172.33
$0.6556
₿0.000032
$0.6428
₿0.000031
$213.17K
₿6.07
$6.46M
₿322.03
$4.01M
₿172.33
Dự đoán giá MahaDAO (maha)
2140 Carbon Browser  CSIX $0.006693
₿0.0000011
-5.67 $4M
₿438.87
$0.007155
₿0.0000011
$0.006634
₿0.0000011
$1.35M
₿18.79
$6.11M
₿1.04K
$4M
₿438.87
Dự đoán giá Carbon Browser (csix)
2141 Neurai  XNA $0.0002703
₿0.000000037
1.63 $4.01M
₿456
$0.0002728
₿0.000000040
$0.0002645
₿0.000000037
$47.15K
₿8.9
$4.01M
₿456
$4.01M
₿456
Dự đoán giá Neurai (xna)
2147 Beercoin  BEER $0.00000449
0.67 $3.99M
$0.000004539
$0.00000442
$2.48M
$3.99M
$3.99M
Dự đoán giá Beercoin (beer)
2148 IPOR  IPOR $0.1428
₿0.0000083
7.00 $3.97M
₿117.22
$0.1449
₿0.0000086
$0.133
₿0.0000083
$8.76K
₿0.25
$14.24M
₿840.88
$3.97M
₿117.22
Dự đoán giá IPOR (ipor)
2149 Shiden Network  SDN $0.06054
₿0.0000044
1.57 $3.98M
₿290.59
$0.06178
₿0.0000046
$0.05832
₿0.0000043
$22.94K
₿6.3
$5.22M
₿377
$3.98M
₿290.59
Dự đoán giá Shiden Network (sdn)
2155 Blendr Network  BLENDR $0.09873
₿0.000039
4.70 $3.97M
₿1.6K
$0.1103
₿0.000044
$0.0931
₿0.000036
$96.86K
₿45.48
$4.16M
₿1.64K
$3.97M
₿1.6K
Dự đoán giá Blendr Network (blendr)
2156 Fud the Pug  FUD $0.00000006923
₿0.0000000000061
-5.86 $3.96M
₿0
$0.00000007403
₿0.0000000000070
$0.00000006358
₿0.0000000000056
$401.45K
₿22.64
$5.2M
₿616.68
$3.96M
₿0
Dự đoán giá Fud the Pug (fud)
2161 Rain Coin  RAIN $3.94
₿0.00014
-4.16 $3.97M
₿142.92
$4.11
₿0.00015
$3.93
₿0.00014
$58.5K
₿0.94
$3.97M
₿142.92
$3.97M
₿142.92
Dự đoán giá Rain Coin (rain)
2163 Warped Games  WARPED $0.0006019
₿0.000000022
4.07 $3.92M
₿122.58
$0.0006037
₿0.000000023
$0.0005775
₿0.000000022
$4.77K
₿0.11
$6M
₿230.12
$3.92M
₿122.58
Dự đoán giá Warped Games (warped)
2164 Timeless  LIT $0.008868
₿0.00000029
-1.21 $3.92M
₿66.81
$0.009207
₿0.00000030
$0.008061
₿0.00000028
$45.3K
₿0.09
$5.77M
₿179.06
$3.92M
₿66.81
Dự đoán giá Timeless (lit)
2165 Bitcoin on Base  BTCB $0.2509
9.94 $3.92M
$0.2526
$0.2282
$15.71K
$3.92M
$3.92M
Dự đoán giá Bitcoin on Base (btcb)
2167 Santiment Network Token  SAN $0.06117
₿0.0000017
-0.34 $3.92M
₿110.64
$0.06183
₿0.0000017
$0.06099
₿0.0000017
$370.08
₿0
$5.1M
₿143.96
$3.92M
₿110.64
Dự đoán giá Santiment Network Token (san)
2170 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.04 $3.89M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$76.37K
₿0.36
$3.89M
₿25.67
$3.89M
₿25.67
Dự đoán giá VNX Swiss Franc (vchf)
2174 MOE  MOE $0.03139
₿0.0000046
0.79 $3.86M
₿179.81
$0.03166
₿0.0000046
$0.03086
₿0.0000037
$4.64K
₿14.7
$11.77M
₿1.35K
$3.86M
₿179.81
Dự đoán giá MOE (moe)
2175 Dogechain  DC $0.0000971
₿0.000000011
-3.84 $3.85M
₿331.9
$0.0001039
₿0.000000012
$0.00009419
₿0.000000011
$1.37M
₿38.95
$16.32M
₿2.01K
$3.85M
₿331.9
Dự đoán giá Dogechain (dc)
2179 Stride Staked TIA  STTIA $3.16
₿0.00016
-1.13 $3.83M
₿0
$3.31
₿0.00016
$3.13
₿0.00016
$6.16K
₿5.39
$3.83M
$3.83M
₿0
Dự đoán giá Stride Staked TIA (sttia)
2180 Creo Engine  CREO $0.009559
₿0.0000018
2.29 $3.82M
₿545.12
$0.009661
₿0.0000019
$0.009334
₿0.0000018
$1.06M
₿42.78
$7.54M
₿1.86K
$3.82M
₿545.12
Dự đoán giá Creo Engine (creo)
2181 WOM Token  WOM $0.01614
₿0.00000051
0.48 $3.83M
₿96.33
$0.01669
₿0.00000052
$0.01572
₿0.00000050
$85.84K
₿2.56
$16.14M
₿512.4
$3.83M
₿96.33
Dự đoán giá WOM Token (wom)
2182 Fren Pet  FP $0.5206
₿0.00018
1.56 $3.82M
₿0
$0.5284
₿0.00023
$0.5121
₿0.00012
$7.08K
₿137.32
$3.82M
₿1.81K
$3.82M
₿0
Dự đoán giá Fren Pet (fp)
2183 Rejuve.AI  RJV $0.007119
₿0.00000049
2.02 $3.81M
₿266.12
$0.007161
₿0.00000053
$0.006974
₿0.00000049
$529.39K
₿6.67
$7.11M
₿496.24
$3.81M
₿266.12
Dự đoán giá Rejuve.AI (rjv)
2184 Fuse Network Token  FUSE $0.01248
₿0.0000011
2.14 $3.81M
₿301.61
$0.01246
₿0.0000012
$0.01215
₿0.0000011
$725.66K
₿17.64
$4.78M
₿436.68
$3.81M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
2188 Solama  SOLAMA $0.005615
₿0.00000031
1.06 $3.81M
₿210.78
$0.005642
₿0.00000033
$0.00551
₿0.00000031
$15.16K
₿4.18
$3.81M
₿213.94
$3.81M
₿210.78
Dự đoán giá Solama (solama)
2189 Humanode  HMND $0.03503
₿0.0000038
3.58 $3.79M
₿175.75
$0.03828
₿0.0000039
$0.03381
₿0.0000037
$499.26K
₿7.47
$14.01M
₿1.55K
$3.79M
₿175.75
Dự đoán giá Humanode (hmnd)
2194 ParagonsDAO  PDT $0.03038
₿0.0000023
-0.24 $3.76M
₿293.88
$0.03169
₿0.0000024
$0.03002
₿0.0000023
$3.48K
₿0.3
$4.34M
₿384.5
$3.76M
₿293.88
Dự đoán giá ParagonsDAO (pdt)
2198 Swash  SWASH $0.00377
₿0.00000031
-2.22 $3.74M
₿307.89
$0.003865
₿0.00000035
$0.003736
₿0.00000031
$118.73K
₿3.96
$3.76M
₿319.32
$3.74M
₿307.89
Dự đoán giá Swash (swash)
2200 Premia  PREMIA $0.07746
₿0.0000052
3.95 $3.75M
₿198.17
$0.07727
₿0.0000052
$0.06679
₿0.0000051
$14.47K
₿0.32
$7.75M
₿522.61
$3.75M
₿198.17
Dự đoán giá Premia (premia)
2201 Zephyr Protocol  ZEPH $0.5107
₿0.00020
-9.33 $3.74M
₿728.8
$0.5833
₿0.00022
$0.4812
₿0.00020
$107.7K
₿13.01
$3.74M
₿728.8
$3.74M
₿728.8
Dự đoán giá Zephyr Protocol (zeph)
2203 Decubate  DCB $0.009982
₿0.0000018
0.80 $3.73M
₿629.42
$0.01011
₿0.0000019
$0.009896
₿0.0000018
$59.89K
₿16.53
$9.98M
₿1.86K
$3.73M
₿629.42
Dự đoán giá Decubate (dcb)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3541
₿0.0000037
$0.3483
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Dự đoán giá Huralya (lya)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây