Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Tổng vốn hoá thị trường
$243.52B
Tổng khối lượng
BTC 60.53%     ETH 7.27%
Tỉ lệ thống trị

Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Venture Capital Portfolios tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Venture Capital Portfolios
Venture Capital Portfolios (1799)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1915 KardiaChain  KAI $0.0008762
₿0.000000075
-0.47 $4.18M
₿360.18
$0.0008827
₿0.000000075
$0.0008239
₿0.000000070
$46.06K
₿1.44
$4.38M
₿377.15
$4.18M
₿360.18
Dự đoán giá KardiaChain (kai)
1918 Megalink  MG8 $0.01713
-18.76 $4.15M
$0.02327
$0.01507
$667.11K
$17.13M
$4.15M
Dự đoán giá Megalink (mg8)
1920 DeFiChain  DFI $0.00472
₿0.0000011
1.59 $4.14M
₿963.87
$0.005162
₿0.0000011
$0.004448
₿0.0000010
$41.89K
₿65.11
$5.66M
₿1.33K
$4.14M
₿963.87
Dự đoán giá DeFiChain (dfi)
1924 Fluence  FLT $0.03979
₿0.000015
-9.95 $4.13M
₿784.21
$0.04478
₿0.000016
$0.03867
₿0.000014
$282.99K
₿52.02
$39.77M
₿15.68K
$4.13M
₿784.21
Dự đoán giá Fluence (flt)
1925 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,417.29
₿0.055
$4,374.45
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
1926 Decubate  DCB $0.01123
₿0.0000018
0.73 $4.12M
₿629.42
$0.01132
₿0.0000019
$0.01099
₿0.0000018
$26.23K
₿16.53
$11.25M
₿1.86K
$4.12M
₿629.42
Dự đoán giá Decubate (dcb)
1927 Rally  RLY $0.0008187
₿0.00000025
-1.36 $4.1M
₿1.27K
$0.0008397
₿0.00000027
$0.0007851
₿0.00000024
$80.37K
₿36.1
$12.29M
₿3.81K
$4.1M
₿1.27K
Dự đoán giá Rally (rly)
1929 Handshake  HNS $0.006242
₿0.00000030
3.57 $4.1M
₿189.44
$0.00637
₿0.00000031
$0.005638
₿0.00000030
$29.51K
₿0.65
$4.1M
₿621.16
$4.1M
₿189.44
Dự đoán giá Handshake (hns)
1931 Wise Token KIV  WISE $0.09639
₿0.0000032
0.36 $4.09M
₿219.56
$0.09946
₿0.0000035
$0.08028
₿0.0000031
$33.12K
₿0.93
$52.36M
₿1.75K
$4.09M
₿219.56
Dự đoán giá Wise Token KIV (wise)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Dự đoán giá Kamaleont (klt)
1936 Timeless  LIT $0.009095
₿0.00000029
-0.83 $4.03M
₿66.81
$0.009383
₿0.00000030
$0.008373
₿0.00000028
$86.4
₿0.09
$5.94M
₿179.06
$4.03M
₿66.81
Dự đoán giá Timeless (lit)
1940 Astroport  ASTRO $0.009488
₿0.0000022
4.65 $4.01M
₿969.85
$0.009483
₿0.0000023
$0.009048
₿0.0000022
$20.09K
₿2.1
$10.42M
₿2.52K
$4.01M
₿969.85
Dự đoán giá Astroport (astro)
1941 Stride Staked Osmo  STOSMO $0.291
₿0.000022
0.49 $4.03M
₿453.11
$0.2933
₿0.000023
$0.2674
₿0.000022
$16.4K
₿0.69
$4.03M
₿453.11
$4.03M
₿453.11
Dự đoán giá Stride Staked Osmo (stosmo)
1942 Parrot USD  PAI $0.9612
₿0.000014
-0.19 $4.02M
₿60.81
$0.9761
₿0.000015
$0.9544
₿0.000014
$50.26
₿0.1
$16.51M
₿248.41
$4.02M
₿60.81
Dự đoán giá Parrot USD (pai)
1943 cUNI  CUNI $0.1057
₿0.0000032
3.70 $4.02M
₿313.05
$0.1086
₿0.0000033
$0.09541
₿0.0000032
$4.46
₿0
$4.02M
₿313.05
$4.02M
₿313.05
Dự đoán giá cUNI (cuni)
1944 RabbitX  RBX $0.006701
₿0.0000013
0.53 $4.02M
₿498.61
$0.006737
₿0.0000014
$0.006665
₿0.0000013
$86.74K
₿2.14
$6.7M
₿1.37K
$4.02M
₿498.61
Dự đoán giá RabbitX (rbx)
1946 Solanium  SLIM $0.04026
₿0.0000042
3.61 $4.03M
₿414.44
$0.04078
₿0.0000044
$0.03551
₿0.0000042
$474.55K
₿16.44
$4.03M
₿425.06
$4.03M
₿414.44
Dự đoán giá Solanium (slim)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03574
₿0.00000044
$0.03416
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Dự đoán giá Trophy (wins)
1948 SNAP  $NAP $0.000002439
₿0.00000000010
3.02 $4M
₿0
$0.00000251
₿0.00000000011
$0.000002179
₿0.00000000010
$641.78K
₿27.56
$4M
$4M
₿0
Dự đoán giá SNAP ($nap)
1949 Cult DAO  CULT $0.0000009847
₿0.000000000066
3.16 $4.02M
₿280.55
$0.00000101
₿0.000000000067
$0.0000008572
₿0.000000000064
$20.12K
₿14.12
$4.92M
₿328.57
$4.02M
₿280.55
Dự đoán giá Cult DAO (cult)
1950 Viberate  VIB $0.02182
₿0.0000017
9.09 $3.98M
₿319.99
$0.02278
₿0.0000018
$0.01895
₿0.0000016
$1.49M
₿76.76
$4.36M
₿350.55
$3.98M
₿319.99
Dự đoán giá Viberate (vib)
1952 Hoge Finance  HOGE $0.000009629
₿0.00000000039
4.89 $4M
₿162.28
$0.00000969
₿0.00000000040
$0.00000846
₿0.00000000038
$3.06K
₿0.27
$4M
₿162.28
$4M
₿162.28
Dự đoán giá Hoge Finance (hoge)
1953 Obyte  GBYTE $4.46
₿0.00028
-1.41 $3.93M
₿242.07
$4.53
₿0.00028
$4.13
₿0.00012
$13.29K
₿0.02
$4.45M
₿281.81
$3.93M
₿242.07
Dự đoán giá Obyte (gbyte)
1954 RCH Token  RCH $0.1529
1.51 $4.01M
$0.1553
$0.1384
$596.93K
$4.03M
$4.01M
Dự đoán giá RCH Token (rch)
1955 Nash Exchange  NEX $0.09212
₿0.0000022
-5.07 $3.96M
₿94.14
$0.09793
₿0.0000023
$0.09116
₿0.0000020
$299.38
₿0.12
$4.62M
₿111.24
$3.96M
₿94.14
Dự đoán giá Nash Exchange (nex)
1957 WINR Protocol  WINR $0.007917
₿0.00000087
-2.60 $3.97M
₿298.27
$0.008487
₿0.00000087
$0.007442
₿0.00000083
$45.54K
₿3.14
$4.85M
₿313.61
$3.97M
₿298.27
Dự đoán giá WINR Protocol (winr)
1958 ZynCoin  ZYN $0.004379
₿0.0000010
-3.50 $3.97M
₿0
$0.004639
₿0.0000012
$0.003847
₿0.0000010
$161.61K
₿20.13
$3.97M
₿990.34
$3.97M
₿0
Dự đoán giá ZynCoin (zyn)
1960 renBTC  RENBTC $12,983.23
₿1.00020
5.47 $3.95M
₿304.56
$13,062.48
₿1.011
$11,659.1
₿0.98
$6.22K
₿0.22
$3.95M
₿304.56
$3.95M
₿304.56
Dự đoán giá renBTC (renbtc)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Dự đoán giá Diment Dollar (dd)
1964 BitKan  KAN $0.0007153
₿0.000000015
-0.64 $3.9M
₿84.72
$0.0007318
₿0.000000016
$0.0007007
₿0.000000015
$114.98K
₿4.99
$7.15M
₿155.38
$3.9M
₿84.72
Dự đoán giá BitKan (kan)
1970 Karura  KAR $0.03304
₿0.0000022
-6.22 $3.86M
₿236.77
$0.03611
₿0.0000025
$0.0316
₿0.0000022
$135.28K
₿4.34
$5.29M
₿241.83
$3.86M
₿236.77
Dự đoán giá Karura (kar)
1971 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Dự đoán giá VaultCraft (vcx)
1972 Blocksquare  BST $0.06567
₿0.000011
-2.47 $3.84M
₿559.68
$0.0682
₿0.000011
$0.06314
₿0.000011
$165.09K
₿12.64
$3.84M
₿559.68
$3.84M
₿559.68
Dự đoán giá Blocksquare (bst)
1977 KOALA AI  KOKO $0.0000004033
₿0.000000000023
15.45 $3.81M
₿0
$0.0000004236
₿0.000000000027
$0.0000003136
₿0.000000000022
$86.16K
₿10.26
$4.03M
₿229.17
$3.81M
₿0
Dự đoán giá KOALA AI (koko)
1979 Increment Staked FLOW  STFLOW $0.4093
₿0.000019
-0.57 $3.8M
₿150.94
$0.4227
₿0.000020
$0.3808
₿0.000019
$2.83K
₿0.58
$3.8M
₿150.94
$3.8M
₿150.94
Dự đoán giá Increment Staked FLOW (stflow)
1981 Symbiosis  SIS $0.05804
₿0.0000061
0.08 $3.78M
₿378.98
$0.06343
₿0.0000062
$0.05754
₿0.0000059
$4.3M
₿67.79
$5.78M
₿610.79
$3.78M
₿378.98
Dự đoán giá Symbiosis (sis)
1984 BIDZ Coin  BIDZ $0.00128
₿0.00000020
11.62 $3.7M
₿204.53
$0.001256
₿0.00000023
$0.001077
₿0.00000019
$14.53K
₿1.16
$17.36M
₿2.85K
$3.7M
₿204.53
Dự đoán giá BIDZ Coin (bidz)
1987 Fren Pet  FP $0.5119
₿0.00018
-5.35 $3.75M
₿0
$0.549
₿0.00023
$0.5066
₿0.00012
$6.89K
₿137.32
$3.75M
₿1.81K
$3.75M
₿0
Dự đoán giá Fren Pet (fp)
1989 Dogechain  DC $0.00009705
₿0.000000011
4.42 $3.7M
₿331.9
$0.00009707
₿0.000000012
$0.0000849
₿0.000000011
$3.55M
₿38.95
$16.29M
₿2.01K
$3.7M
₿331.9
Dự đoán giá Dogechain (dc)
1990 MAGA Hat  MAGA $0.00000919
5.35 $3.77M
$0.000009269
$0.000008189
$5.53M
$3.8M
$3.77M
Dự đoán giá MAGA Hat (maga)
1998 Mother Iggy  MOTHER $0.00377
6.22 $3.72M
$0.003799
$0.003195
$3.87M
$3.72M
$3.72M
Dự đoán giá Mother Iggy (mother)
2003 Skeb  SKEB $0.0004182
₿0.000000021
-15.31 $3.71M
₿131.14
$0.0004969
₿0.000000021
$0.0003978
₿0.000000020
$14.54K
₿4.24
$4.17M
₿213.27
$3.71M
₿131.14
Dự đoán giá Skeb (skeb)
2004 StarLink  STARL $0.0000003714
₿0.000000000048
-3.76 $3.71M
₿485.73
$0.0000004226
₿0.000000000053
$0.0000003483
₿0.000000000048
$754.86K
₿31.61
$3.72M
₿486.75
$3.71M
₿485.73
Dự đoán giá StarLink (starl)
2005 Chainge Finance  XCHNG $0.00749
₿0.0000033
16.47 $3.7M
₿1.67K
$0.007648
₿0.0000034
$0.005409
₿0.0000033
$396.68K
₿63.47
$8.99M
₿4.05K
$3.7M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
2008 Numerico  NWC $0.02371
₿0.0000021
15.24 $3.69M
₿370.47
$0.02419
₿0.0000024
$0.02057
₿0.0000020
$111.43K
₿7.8
$6.29M
₿590.34
$3.69M
₿370.47
Dự đoán giá Numerico (nwc)
2010 LORDS  LORDS $0.01838
₿0.0000023
17.89 $3.69M
₿289.36
$0.01883
₿0.0000024
$0.01429
₿0.0000020
$15.97K
₿4.34
$9.19M
₿1.15K
$3.69M
₿289.36
Dự đoán giá LORDS (lords)
2013 Carbon Browser  CSIX $0.006118
₿0.0000011
-3.28 $3.67M
₿438.87
$0.006378
₿0.0000011
$0.00574
₿0.0000011
$3.22M
₿18.79
$5.61M
₿1.04K
$3.67M
₿438.87
Dự đoán giá Carbon Browser (csix)
2014 Step App  FITFI $0.001451
₿0.00000015
3.87 $3.66M
₿389.14
$0.001467
₿0.00000016
$0.001296
₿0.00000015
$3.29M
₿65.95
$6.66M
₿707.53
$3.66M
₿389.14
Dự đoán giá Step App (fitfi)
2020 SubQuery Network  SQT $0.001527
₿0.00000043
7.22 $3.62M
₿345.58
$0.001698
₿0.00000049
$0.001324
₿0.00000042
$565.58K
₿38.56
$15.41M
₿4.3K
$3.62M
₿345.58
Dự đoán giá SubQuery Network (sqt)
2021 GemHUB  GHUB $0.019
₿0.0000015
-1.21 $3.62M
₿141.62
$0.01965
₿0.0000015
$0.01851
₿0.0000014
$31.89K
₿3.49
$22.79M
₿1.83K
$3.62M
₿141.62
Dự đoán giá GemHUB (ghub)
2022 Troll  TROLL $0.000000003768
₿0.00000000000050
-3.34 $3.62M
₿490.63
$0.000000004
₿0.00000000000061
$0.000000003211
₿0.00000000000050
$3.6M
₿441.86
$3.62M
₿490.84
$3.62M
₿490.63
Dự đoán giá Troll (troll)
2023 Welshcorgicoin  WELSH $0.0003617
₿0.000000095
16.47 $3.62M
₿954.63
$0.0003737
₿0.00000010
$0.0003032
₿0.000000094
$13.91K
₿21.4
$3.62M
₿954.63
$3.62M
₿954.63
Dự đoán giá Welshcorgicoin (welsh)
2024 Swash  SWASH $0.003622
₿0.00000031
-4.86 $3.61M
₿307.89
$0.003864
₿0.00000035
$0.003609
₿0.00000031
$167.46K
₿3.96
$3.62M
₿319.32
$3.61M
₿307.89
Dự đoán giá Swash (swash)
2025 Hera Finance  HERA $0.8489
₿0.000061
13.14 $3.6M
₿252.75
$0.8782
₿0.000063
$0.7402
₿0.000058
$30.9K
₿4.59
$8.49M
₿615.72
$3.6M
₿252.75
Dự đoán giá Hera Finance (hera)
2027 Rain Coin  RAIN $3.57
₿0.00014
1.37 $3.55M
₿142.92
$3.6
₿0.00015
$3.3
₿0.00014
$54.84K
₿0.94
$3.55M
₿142.92
$3.55M
₿142.92
Dự đoán giá Rain Coin (rain)
2028 PolyDoge  POLYDOGE $0.000000004186
₿0.00000000000016
3.02 $3.58M
₿135.09
$0.000000004394
₿0.00000000000016
$0.000000003757
₿0.00000000000015
$201.2K
₿2.81
$3.59M
₿135.28
$3.58M
₿135.09
Dự đoán giá PolyDoge (polydoge)
2029 Shiden Network  SDN $0.05447
₿0.0000044
3.24 $3.58M
₿290.59
$0.05476
₿0.0000046
$0.05157
₿0.0000043
$82.07K
₿6.3
$4.7M
₿377
$3.58M
₿290.59
Dự đoán giá Shiden Network (sdn)
2031 CrossFi  XFI $0.08452
₿0.000012
-5.37 $3.57M
₿0
$0.09212
₿0.000013
$0.08278
₿0.000011
$751.76K
₿2.37
$31.96M
$3.57M
₿0
Dự đoán giá CrossFi (xfi)
2034 XANA  XETA $0.001046
₿0.00000013
1.42 $3.56M
₿295
$0.001061
₿0.00000015
$0.001031
₿0.00000011
$333.38K
₿36.65
$5.16M
₿680.07
$3.56M
₿295
Dự đoán giá XANA (xeta)
2037 HELLO  HELLO $0.006676
₿0.00000085
-3.23 $3.55M
₿456.37
$0.006985
₿0.00000090
$0.006509
₿0.00000083
$157.6K
₿29
$6.67M
₿858.97
$3.55M
₿456.37
Dự đoán giá HELLO (hello)
2038 SunContract  SNC $0.02886
₿0.00000092
4.96 $3.55M
₿113.45
$0.02978
₿0.00000095
$0.02623
₿0.00000092
$151.53K
₿6.92
$3.55M
₿113.45
$3.55M
₿113.45
Dự đoán giá SunContract (snc)
2040 00 Token  00 $0.01513
₿0.0000018
3.61 $3.52M
₿418.51
$0.01589
₿0.0000022
$0.01431
₿0.0000014
$164.97K
₿115.6
$15.14M
₿1.8K
$3.52M
₿418.51
Dự đoán giá 00 Token (00)
2042 RocketX Exchange  RVF $0.0364
₿0.0000063
-2.20 $3.52M
₿627.52
$0.038
₿0.0000065
$0.0343
₿0.0000061
$93.49K
₿2.39
$3.61M
₿627.52
$3.52M
₿627.52
Dự đoán giá RocketX Exchange (rvf)
2043 BountyMarketCap  BMC $0.03496
₿0.0000011
1.40 $3.5M
₿113.85
$0.03594
₿0.0000011
$0.03188
₿0.0000011
$7.85K
₿0.26
$3.5M
₿113.85
$3.5M
₿113.85
Dự đoán giá BountyMarketCap (bmc)
2044 Mdex  MDX $0.003669
₿0.00000075
12.92 $3.48M
₿726.35
$0.003885
₿0.00000077
$0.003207
₿0.00000074
$3.9M
₿15.09
$3.88M
₿810.25
$3.48M
₿726.35
Dự đoán giá Mdex (mdx)
2045 Prizm  PZM $0.0007983
₿0.000000010
-3.71 $3.48M
₿41.53
$0.0008315
₿0.000000011
$0.0007896
₿0.000000010
$165.05
₿0.01
$4.79M
₿65.52
$3.48M
₿41.53
Dự đoán giá Prizm (pzm)
2046 Dynex  DNX $0.03426
₿0.0000098
-1.15 $3.48M
₿868.33
$0.03683
₿0.000010
$0.03314
₿0.0000098
$351.42K
₿32.42
$3.48M
₿868.35
$3.48M
₿868.33
Dự đoán giá Dynex (dnx)
2048 Everdome  DOME $0.0001253
₿0.0000000076
2.00 $3.49M
₿206.46
$0.0001293
₿0.0000000078
$0.0001219
₿0.0000000076
$204.52K
₿7.95
$12.57M
₿765.08
$3.49M
₿206.46
Dự đoán giá Everdome (dome)
2050 Wrapped Ampleforth  WAMPL $3.21
₿0.00043
-15.01 $3.47M
₿277.92
$3.82
₿0.00044
$3.14
₿0.00041
$502.73K
₿7.02
$3.47M
₿277.92
$3.47M
₿277.92
Dự đoán giá Wrapped Ampleforth (wampl)
2051 Honeyland  HXD $0.007908
₿0.0000016
-3.99 $3.47M
₿392.88
$0.00827
₿0.0000020
$0.007667
₿0.0000016
$83.37K
₿3.99
$7.91M
₿1.68K
$3.47M
₿392.88
Dự đoán giá Honeyland (hxd)
2052 RAI Finance  SOFI $0.006839
₿0.00000045
5.79 $3.47M
₿233.47
$0.006948
₿0.00000048
$0.006399
₿0.00000045
$59.97K
₿18.95
$6.84M
₿460.33
$3.47M
₿233.47
Dự đoán giá RAI Finance (sofi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04187
₿0.00000052
$0.03968
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Dự đoán giá Neptune Mutual (npm)
2053 Creo Engine  CREO $0.008653
₿0.0000018
-0.92 $3.46M
₿545.12
$0.008733
₿0.0000019
$0.00842
₿0.0000018
$1.5M
₿42.78
$6.83M
₿1.86K
$3.46M
₿545.12
Dự đoán giá Creo Engine (creo)
2054 Multibit  MUBI $0.003637
₿0.0000021
5.89 $3.46M
₿2.02K
$0.003718
₿0.0000023
$0.003171
₿0.0000019
$2.36M
₿456.09
$3.64M
₿2.13K
$3.46M
₿2.02K
Dự đoán giá Multibit (mubi)
2055 Stride Staked TIA  STTIA $2.77
₿0.00016
8.59 $3.47M
₿0
$2.79
₿0.00016
$2.4
₿0.00016
$6.63K
₿5.39
$3.47M
$3.47M
₿0
Dự đoán giá Stride Staked TIA (sttia)
2056 SwissCheese  SWCH $0.1892
₿0.000011
4.66 $3.45M
₿211.92
$0.1914
₿0.000011
$0.1705
₿0.000010
$1.36M
₿8.94
$22.7M
₿1.39K
$3.45M
₿211.92
Dự đoán giá SwissCheese (swch)
2057 Divergence Protocol  DIVER $0.005225
₿0.00000029
-2.42 $3.45M
₿36.9
$0.006296
₿0.00000030
$0.004997
₿0.00000029
$508.04K
₿3.72
$5.23M
₿297.9
$3.45M
₿36.9
Dự đoán giá Divergence Protocol (diver)
2058 BOSAGORA  BOA $0.006312
₿0.00000033
-5.95 $3.45M
₿140.43
$0.006757
₿0.00000033
$0.006053
₿0.00000032
$243.7K
₿3.29
$7.87M
₿297.83
$3.45M
₿140.43
Dự đoán giá BOSAGORA (boa)
2062 Mazze  MAZZE $0.001318
₿0.00000012
20.98 $3.44M
₿308.6
$0.001338
₿0.00000014
$0.001065
₿0.000000077
$99.55K
₿29.65
$6.37M
₿585.1
$3.44M
₿308.6
Dự đoán giá Mazze (mazze)
2064 Only1  LIKE $0.009412
₿0.0000027
-13.60 $3.44M
₿752.61
$0.01108
₿0.0000031
$0.00938
₿0.0000027
$339.28K
₿18.71
$4.71M
₿1.38K
$3.44M
₿752.61
Dự đoán giá Only1 (like)
2066 Santiment Network Token  SAN $0.0533
₿0.0000017
6.30 $3.41M
₿110.64
$0.0544
₿0.0000017
$0.04962
₿0.0000017
$225.14
₿0
$4.44M
₿143.96
$3.41M
₿110.64
Dự đoán giá Santiment Network Token (san)
2067 Kyber Network  KNCL $0.287
₿0.000010
2.91 $3.42M
₿231.35
$0.2894
₿0.000012
$0.2541
₿0.000010
$14.37K
₿1.12
$3.54M
₿145.82
$3.42M
₿231.35
Dự đoán giá Kyber Network (kncl)
2068 MOE  MOE $0.0283
₿0.0000046
0.59 $3.41M
₿179.81
$0.02848
₿0.0000046
$0.02633
₿0.0000037
$20.76K
₿14.7
$10.52M
₿1.35K
$3.41M
₿179.81
Dự đoán giá MOE (moe)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4255
₿0.0000053
$0.1737
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Dự đoán giá AtPay (atpay)
2071 GameGPT  DUEL $0.0007525
₿0.00000033
-3.11 $3.39M
₿494.74
$0.0007864
₿0.00000039
$0.000733
₿0.00000033
$391.58K
₿53.03
$7.53M
₿3.4K
$3.39M
₿494.74
Dự đoán giá GameGPT (duel)
2072 Shido Network  SHIDO $0.000188
₿0.000000025
-3.22 $3.38M
₿454.65
$0.0002
₿0.000000027
$0.000179
₿0.000000024
$177.87K
₿20.75
$3.38M
₿458.64
$3.38M
₿454.65
Dự đoán giá Shido Network (shido)
2075 BABB  BAX $0.00004233
₿0.0000000019
5.19 $3.37M
₿155.49
$0.00004262
₿0.0000000020
$0.00003983
₿0.0000000019
$24.25K
₿1.26
$3.39M
₿157.8
$3.37M
₿155.49
Dự đoán giá BABB (bax)
2077 DeepBrain Chain  DBC $0.001046
₿0.000000073
9.84 $3.35M
₿234.67
$0.001053
₿0.000000077
$0.0008796
₿0.000000071
$101.87K
₿10.19
$10.48M
₿733.35
$3.35M
₿234.67
Dự đoán giá DeepBrain Chain (dbc)
2080 Eesee  ESE $0.007691
-1.74 $3.34M
$0.007901
$0.007549
$1.14M
$4.36M
$3.34M
Dự đoán giá Eesee (ese)
2081 Blendr Network  BLENDR $0.08322
₿0.000039
3.64 $3.34M
₿1.6K
$0.08785
₿0.000044
$0.07094
₿0.000036
$109.37K
₿45.48
$3.5M
₿1.64K
$3.34M
₿1.6K
Dự đoán giá Blendr Network (blendr)
2084 Fuse Network Token  FUSE $0.01093
₿0.0000011
3.13 $3.34M
₿301.61
$0.01139
₿0.0000012
$0.0105
₿0.0000011
$902.29K
₿17.64
$4.19M
₿436.68
$3.34M
₿301.61
Dự đoán giá Fuse Network Token (fuse)
2085 MahaDAO  MAHA $0.5466
₿0.000032
1.02 $3.33M
₿172.33
$0.5495
₿0.000032
$0.5251
₿0.000031
$258.07K
₿6.07
$5.41M
₿322.03
$3.33M
₿172.33
Dự đoán giá MahaDAO (maha)
2088 Shina Inu  SHI $0.0000002372
₿0.000000000011
4.15 $3.32M
₿163.43
$0.0000002398
₿0.000000000012
$0.0000002099
₿0.000000000011
$3.32K
₿0.54
$3.44M
₿168.83
$3.32M
₿163.43
Dự đoán giá Shina Inu (shi)
2089 Somnium Space CUBEs  CUBE $0.2239
₿0.000016
-2.06 $3.33M
₿245.61
$0.2406
₿0.000016
$0.2089
₿0.000016
$3.36K
₿0.91
$8.98M
₿662.78
$3.33M
₿245.61
Dự đoán giá Somnium Space CUBEs (cube)
2091 Smoking Chicken Fish  SCF $0.003298
18.24 $3.31M
$0.003328
$0.002589
$1.57M
$3.31M
$3.31M
Dự đoán giá Smoking Chicken Fish (scf)
2092 Dero  DERO $0.2597
₿0.000061
-1.63 $3.25M
₿718.66
$0.2732
₿0.000057
$0.2459
₿0.000052
$22.04K
₿2.66
$4.72M
₿1.04K
$3.25M
₿718.66
Dự đoán giá Dero (dero)
2104 Landshare Token  LAND $0.5631
₿0.000063
-1.27 $3.17M
₿243.46
$0.5704
₿0.000066
$0.5185
₿0.000055
$42.4K
₿11.19
$3.18M
₿243.46
$3.17M
₿243.46
Dự đoán giá Landshare Token (land)
2111 Elastic Finance Token  EEFI $54.8
-2.28 $3.24M
$57.89
$53.43
$11.88K
$3.24M
$3.24M
Dự đoán giá Elastic Finance Token (eefi)
2115 Neurai  XNA $0.000217
₿0.000000037
4.94 $3.19M
₿456
$0.000226
₿0.000000040
$0.0002014
₿0.000000037
$42.16K
₿8.9
$3.19M
₿456
$3.19M
₿456
Dự đoán giá Neurai (xna)
2116 Rejuve.AI  RJV $0.005947
₿0.00000049
-4.99 $3.19M
₿266.12
$0.006434
₿0.00000053
$0.005695
₿0.00000049
$1.02M
₿6.67
$5.96M
₿496.24
$3.19M
₿266.12
Dự đoán giá Rejuve.AI (rjv)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây