Ergebnisseite 12 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3402	Only1 LIKE	$0.001463 ₿0.000000022	13.23	$578.28K ₿9.08	$0.001467 ₿0.000000023	$0.001285 ₿0.000000020	$165.71K ₿2.6	$731.79K ₿11.49	$578.28K ₿9.08
3404	Guacamole GUAC	$0.000000005885 ₿0.000000000000092	9.62	$578.37K ₿9.12	$0.00000000592 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$13.38K ₿0.21	$578.37K ₿9.12	$578.37K ₿9.12
3412	BOB Token BOB	$0.0000008307 ₿0.000000000013	2.68	$573.21K ₿9.01	$0.0000008416 ₿0.000000000013	$0.0000008083 ₿0.000000000012	$56.55K ₿0.89	$573.21K ₿9.01	$573.21K ₿9.01
3418	TPRO Network TPRO	$0.0005016 ₿0.0000000079	1.07	$570.7K ₿9.04	$0.0005172 ₿0.0000000081	$0.0004888 ₿0.0000000077	$18.03K ₿0.28	$570.7K ₿9.04	$570.7K ₿9.04
3423	Giko Cat GIKO	$0.05666 ₿0.00000089	7.31	$566.53K ₿8.96	$0.05709 ₿0.00000090	$0.04987 ₿0.00000078	$6.7K ₿0.1	$566.53K ₿8.96	$566.53K ₿8.96
3434	Nostra NSTR	$0.005619 ₿0.000000088	1.86	$561.98K ₿8.82	$0.005663 ₿0.000000089	$0.005516 ₿0.000000087	$705.36 ₿0.01	$561.98K ₿8.82	$561.98K ₿8.82
3439	KONDUX KNDX	$0.001019 ₿0.000000016	9.11	$558.8K ₿8.82	$0.001029 ₿0.000000016	$0.0009347 ₿0.000000015	$2.51K ₿0.04	$962.13K ₿15.19	$558.8K ₿8.82
3473	Creo Engine CREO	$0.0007819 ₿0.000000012	-0.02	$538.68K ₿8.44	$0.0007864 ₿0.000000012	$0.0007787 ₿0.000000012	$89.07K ₿1.39	$616.88K ₿9.67	$538.68K ₿8.44
3474	Boba Cat BOBA	$0.0005365 ₿0.0000000084	-0.40	$536.89K ₿8.46	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.95K ₿0.09	$536.89K ₿8.46	$536.89K ₿8.46
3476	Nuklai NAI	$0.0001246 ₿0.0000000019	-3.03	$536.8K ₿8.42	$0.0001316 ₿0.0000000020	$0.0001133 ₿0.0000000017	$2.06K ₿0.03	$1.25M ₿19.56	$536.8K ₿8.42
3477	Shrapnel SHRAP	$0.0003447 ₿0.0000000058	-13.30	$536.11K ₿9.1	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000050	$2.46K ₿0.04	$1.04M ₿17.63	$536.11K ₿9.1
3485	Passage PASG	$0.0003852 ₿0.0000000061	1.32	$532.75K ₿8.48	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$218.26 ₿0	$535.5K ₿8.52	$532.75K ₿8.48
3487	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3490	Blockasset BLOCK	$0.001703 ₿0.000000026	0.99	$531.2K ₿8.34	$0.001704 ₿0.000000027	$0.001682 ₿0.000000026	$306.73 ₿0	$531.2K ₿8.34	$531.2K ₿8.34
3496	Multibit MUBI	$0.0005574 ₿0.0000000087	1.87	$529.58K ₿8.31	$0.0005728 ₿0.0000000089	$0.0005052 ₿0.0000000080	$92.17K ₿1.45	$557.45K ₿8.75	$529.58K ₿8.31
3516	Atlas Navi NAVI	$0.003225 ₿0.000000050	21.79	$520.57K ₿8.21	$0.003521 ₿0.000000055	$0.002648 ₿0.000000041	$91.2K ₿1.43	$965.76K ₿15.23	$520.57K ₿8.21
3518	Solanium SLIM	$0.005217 ₿0.000000081	3.00	$522.16K ₿8.2	$0.005249 ₿0.000000082	$0.005019 ₿0.000000079	$608.55 ₿0.01	$522.16K ₿8.2	$522.16K ₿8.2
3521	LTO Network EQTY	$0.001785 ₿0.000000028	6.53	$519.8K ₿8.16	$0.001827 ₿0.000000028	$0.001666 ₿0.000000026	$1.6K ₿0.03	$519.8K ₿8.16	$519.8K ₿8.16
3523	Celsius Network CEL	$0.01449 ₿0.00000022	11.89	$517.75K ₿8.16	$0.01535 ₿0.00000024	$0.01224 ₿0.00000019	$4.84K ₿0.08	$517.75K ₿8.16	$517.75K ₿8.16
3530	Beercoin BEER	$0.0000005832 ₿0.0000000000091	4.18	$518.4K ₿8.14	$0.0000006 ₿0.0000000000094	$0.0000005564 ₿0.0000000000088	$1.3K ₿0.02	$518.4K ₿8.14	$518.4K ₿8.14
3546	Bficoin BFIC	$0.2699 ₿0.0000042	0.01*	$510.1K ₿8	$0.2699 ₿0.0000042	$0.2698 ₿0.0000042	$32.39 ₿0	$5.67M ₿88.94	$510.1K ₿8
3548	MAD MAD	$0.0000005089 ₿0.0000000000079	-25.94	$508.89K ₿7.98	$0.0000007019 ₿0.000000000011	$0.0000004916 ₿0.0000000000077	$336.02K ₿5.27	$508.89K ₿7.98	$508.89K ₿7.98
3555	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3570	Automata ATA	$0.0008547 ₿0.000000013	-12.74	$499.92K ₿7.86	$0.001026 ₿0.000000016	$0.0008492 ₿0.000000013	$325.58K ₿5.55	$850.5K ₿13.38	$499.92K ₿7.86
3575	Phoenix PHB	$0.006868 ₿0.00000010	1.60	$497.13K ₿7.95	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$232.67K ₿3.66	$497.13K ₿7.95	$497.13K ₿7.95
3591	Dione DIONE	$0.00004098 ₿0.00000000064	-2.37	$492.92K ₿7.73	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.34K ₿0.02	$550.64K ₿8.64	$492.92K ₿7.73
3597	Evmos EVMOS	$0.0009526 ₿0.000000015	-22.04	$488.43K ₿7.72	$0.001252 ₿0.000000020	$0.0009527 ₿0.000000015	$191.3 ₿0	$952.67K ₿15.05	$488.43K ₿7.72
3603	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	5.53	$485.11K ₿7.65	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$139.85K ₿2.21	$488.71K ₿7.7	$485.11K ₿7.65
3608	Switcheo SWTH	$0.0002795 ₿0.0000000043	-0.34	$481.06K ₿7.55	$0.0002853 ₿0.0000000045	$0.0002689 ₿0.0000000042	$135.14 ₿0	$603.89K ₿9.48	$481.06K ₿7.55
3613	Billy BILLY	$0.0004765 ₿0.0000000076	-1.98	$468.34K ₿7.48	$0.000492 ₿0.0000000078	$0.0004713 ₿0.0000000074	$58.38K ₿0.97	$468.34K ₿7.48	$468.34K ₿7.48
3620	Morpheus Network MNW	$0.01268 ₿0.00000019	0.73	$476.43K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.57K ₿0.02	$608.19K ₿9.55	$476.43K ₿7.48
3621	Mode MODE	$0.00006634 ₿0.0000000010	-3.72	$475.44K ₿7.44	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.27K ₿0.94	$663.41K ₿10.38	$475.44K ₿7.44
3625	Prosper PROS	$0.009211 ₿0.00000014	0.89	$473.41K ₿7.45	$0.009556 ₿0.00000015	$0.009093 ₿0.00000014	$407.97 ₿0.01	$921.12K ₿14.5	$473.41K ₿7.45
3626	Aviator AVI	$0.00006378 ₿0.0000000010	9.02	$474.18K ₿7.49	$0.00006477 ₿0.0000000010	$0.00005851 ₿0.00000000093	$2.44K ₿0.04	$589.57K ₿9.31	$474.18K ₿7.49
3633	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3635	Crash On Base CRASH	$0.0004921 ₿0.0000000077	6.18	$470.63K ₿7.42	$0.0004952 ₿0.0000000077	$0.0004635 ₿0.0000000074	$302.9 ₿0	$470.63K ₿7.42	$470.63K ₿7.42
3648	ZynCoin ZYN	$0.000512 ₿0.0000000081	10.99	$465.82K ₿7.34	$0.0005276 ₿0.0000000082	$0.0004518 ₿0.0000000071	$32.01K ₿0.51	$465.82K ₿7.34	$465.82K ₿7.34
3670	BasedAI BASEDAI	$0.01273 ₿0.00000020	-30.71	$455.3K ₿7.17	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$361.71 ₿0.01	$455.3K ₿7.17	$455.3K ₿7.17
3675	Hifi Finance HIFI	$0.003338 ₿0.000000052	-7.20	$453.99K ₿7.1	$0.003924 ₿0.000000062	$0.003128 ₿0.000000049	$80.63K ₿1.27	$474K ₿7.41	$453.99K ₿7.1
3678	Aura Finance AURA	$0.009109 ₿0.00000014	-1.03	$453.24K ₿7.12	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$393.62 ₿0.01	$788.88K ₿12.39	$453.24K ₿7.12
3681	AVAX HAS NO CHILL NOCHILL	$0.0002927 ₿0.0000000045	12.07	$456.66K ₿7.12	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.85K ₿0.89	$456.66K ₿7.12	$456.66K ₿7.12
3704	Harambe on Solana HARAMBE	$0.0004441 ₿0.0000000069	2.46	$443.78K ₿7.02	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$13.49K ₿0.21	$443.78K ₿7.02	$443.78K ₿7.02
3720	Port3 Network PORT3	$0.0009014 ₿0.000000014	5.70	$433.33K ₿6.79	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.96K ₿1.02	$901.5K ₿14.13	$433.33K ₿6.79
3725	Mazze MAZZE	$0.0001627 ₿0.0000000025	12.70	$431.29K ₿6.77	$0.0001641 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.62K ₿0.52	$791.35K ₿12.41	$431.29K ₿6.77
3729	TEH EPIK DUCK EPIK	$0.0005113 ₿0.0000000080	3.79	$432.93K ₿6.81	$0.0005447 ₿0.0000000085	$0.0004926 ₿0.0000000079	$3.92K ₿0.06	$432.93K ₿6.81	$432.93K ₿6.81
3737	3SPACE ART PACE	$0.006476 ₿0.00000010	-12.93	$427.47K ₿6.71	$0.007651 ₿0.00000012	$0.006474 ₿0.00000010	$1.76K ₿0.03	$647.44K ₿10.16	$427.47K ₿6.71
3742	Xend Finance RWA	$0.002127 ₿0.000000033	0.51	$425.57K ₿6.67	$0.002146 ₿0.000000034	$0.002108 ₿0.000000033	$3.63K ₿0.06	$425.57K ₿6.67	$425.57K ₿6.67
3744	THREE $THREE	$0.004199 ₿0.000000066	-24.50	$425.51K ₿6.66	$0.005711 ₿0.000000090	$0.003814 ₿0.000000060	$207.42K ₿3.24	$425.51K ₿6.66	$425.51K ₿6.66
3749	Hege HEGE	$0.0004305 ₿0.0000000065	7.09	$430.58K ₿6.69	$0.0004333 ₿0.0000000068	$0.0004 ₿0.0000000063	$65.58K ₿0.99	$430.58K ₿6.69	$430.58K ₿6.69
3752	ISKRA Token ISK	$0.000687 ₿0.000000010	-0.23	$423.37K ₿6.64	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$15.08K ₿0.24	$684.86K ₿10.74	$423.37K ₿6.64
3757	POOH POOH	$0.000000001002 ₿0.000000000000015	5.03	$422.03K ₿6.66	$0.000000001012 ₿0.000000000000015	$0.000000000955 ₿0.000000000000015	$209.25 ₿0	$422.03K ₿6.66	$422.03K ₿6.66
3761	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.88K ₿6.58	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.88K ₿6.58	$419.88K ₿6.58
3767	Solama SOLAMA	$0.0006175 ₿0.0000000097	10.39	$417.17K ₿6.56	$0.0006186 ₿0.0000000097	$0.0005594 ₿0.0000000089	$21.14K ₿0.33	$417.17K ₿6.56	$417.17K ₿6.56
3768	Poolz Finance POOLX	$0.07688 ₿0.0000011	-5.13	$417.52K ₿6.63	$0.08201 ₿0.0000013	$0.07586 ₿0.0000011	$50.97K ₿0.79	$417.53K ₿6.63	$417.52K ₿6.63
3769	Keep3rV1 KP3R	$0.8682 ₿0.000013	4.78	$416.38K ₿6.57	$0.9492 ₿0.000014	$0.7819 ₿0.000012	$180.42 ₿0	$416.38K ₿6.57	$416.38K ₿6.57
3772	mfercoin MFER	$0.0004162 ₿0.0000000065	3.95	$416.19K ₿6.57	$0.0004234 ₿0.0000000066	$0.0004003 ₿0.0000000064	$749.59 ₿0.01	$416.19K ₿6.57	$416.19K ₿6.57
3783	Everton Fan Token EFC	$0.05434 ₿0.00000085	-6.25	$412.68K ₿6.49	$0.058 ₿0.00000093	$0.05386 ₿0.00000084	$288.09K ₿4.54	$543.49K ₿8.54	$412.68K ₿6.49
3789	PunkCity PUNK	$0.008679 ₿0.00000013	5.86	$411.03K ₿6.45	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$34.94 ₿0	$432.05K ₿6.78	$411.03K ₿6.45
3795	Flamingo Finance FLM	$0.0007189 ₿0.000000011	3.89	$409.61K ₿6.42	$0.000732 ₿0.000000011	$0.0006864 ₿0.000000010	$58.87K ₿0.92	$409.61K ₿6.42	$409.61K ₿6.42
3797	Hemule HEMULE	$0.0004164 ₿0.0000000065	4.58	$408.3K ₿6.44	$0.0004204 ₿0.0000000065	$0.0003966 ₿0.0000000063	$1.65K ₿0.03	$408.3K ₿6.44	$408.3K ₿6.44
3798	Neutron NTRN	$0.001124 ₿0.000000017	-4.37	$408.83K ₿6.41	$0.001183 ₿0.000000019	$0.001111 ₿0.000000017	$95.03K ₿1.49	$717.7K ₿11.26	$408.83K ₿6.41
3799	Octopus Network OCT	$0.004048 ₿0.000000064	0.44	$408.69K ₿6.42	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.51 ₿0	$408.69K ₿6.42	$408.69K ₿6.42
3803	Stratos STOS	$0.01045 ₿0.00000016	1.46	$405.65K ₿6.4	$0.01066 ₿0.00000017	$0.01023 ₿0.00000016	$112.17K ₿1.77	$1.05M ₿16.49	$405.65K ₿6.4
3807	Edge Matrix Computing EMC	$0.001987 ₿0.000000031	-3.32	$406.52K ₿6.38	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.03K ₿0.02	$1.95M ₿30.56	$406.52K ₿6.38
3814	Doland Tremp TREMP	$0.004059 ₿0.000000063	4.43	$405.8K ₿6.37	$0.004121 ₿0.000000064	$0.003887 ₿0.000000062	$3.65K ₿0.06	$405.8K ₿6.37	$405.8K ₿6.37
3817	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3822	GoGoPool GGP	$0.04889 ₿0.00000077	12.13	$402.34K ₿6.37	$0.04932 ₿0.00000077	$0.0436 ₿0.00000069	$3.08K ₿0.05	$1.02M ₿16.14	$402.34K ₿6.37
3828	Seedify.fund SFUND	$0.004822 ₿0.000000075	-0.70	$400.24K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.56K ₿0.06	$482.21K ₿7.48	$400.24K ₿6.21
3843	Unizen ZCX	$0.0005815 ₿0.0000000091	-1.82	$395.09K ₿6.2	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.61K ₿0.78	$514.41K ₿8.08	$395.09K ₿6.2
3850	Doge Eat Doge OMNOM	$0.000000001263 ₿0.000000000000018	-42.28	$392.94K ₿6.26	$0.000000002252 ₿0.000000000000035	$0.000000001168 ₿0.000000000000018	$107.26K ₿1.68	$1.26M ₿20.14	$392.94K ₿6.26
3853	Waffles WAFFLES	$0.0003952 ₿0.0000000062	4.18	$394.47K ₿6.2	$0.0003991 ₿0.0000000062	$0.0003794 ₿0.0000000060	$511.35 ₿0.01	$394.47K ₿6.2	$394.47K ₿6.2
3859	Welshcorgicoin WELSH	$0.00003901 ₿0.00000000061	11.61	$390.14K ₿6.13	$0.00003944 ₿0.00000000062	$0.00003495 ₿0.00000000055	$1.8K ₿0.03	$390.14K ₿6.13	$390.14K ₿6.13
3875	Fud the Pug FUD	$0.000000006649 ₿0.00000000000010	-5.08	$383.45K ₿6.05	$0.000000007357 ₿0.00000000000011	$0.000000006109 ₿0.000000000000096	$2.6K ₿0.04	$503.42K ₿7.94	$383.45K ₿6.05
3878	IRISnet IRIS	$0.0002656 ₿0.0000000041	-14.14	$384.49K ₿6.04	$0.0003174 ₿0.0000000050	$0.0002472 ₿0.0000000038	$3.81K ₿0.06	$573.29K ₿9.01	$384.49K ₿6.04
3900	Bad Idea AI BAD	$0.000000000532 ₿0.0000000000000083	0.89	$376.88K ₿5.75	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.4K ₿0.02	$456.51K ₿6.97	$376.88K ₿5.75
3905	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3908	dForce Token DF	$0.000373 ₿0.0000000058	-2.32	$373.03K ₿5.87	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.32 ₿0	$373.03K ₿5.87	$373.03K ₿5.87
3955	BlackCardCoin BCCOIN	$0.03596 ₿0.00000056	-0.17	$359.64K ₿5.66	$0.03892 ₿0.00000061	$0.03596 ₿0.00000056	$139.13K ₿3.75	$2.52M ₿39.62	$359.64K ₿5.66
3967	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3980	Chihuahua Chain HUAHUA	$0.00000305 ₿0.000000000048	-11.40	$349.76K ₿5.51	$0.000003539 ₿0.000000000056	$0.000002979 ₿0.000000000047	$1.59K ₿0.03	$372.37K ₿5.87	$349.76K ₿5.51
3982	Humanode HMND	$0.001601 ₿0.000000025	-2.53	$348.62K ₿5.47	$0.001645 ₿0.000000027	$0.001572 ₿0.000000024	$71.53K ₿1.21	$640.54K ₿10.05	$348.62K ₿5.47
3986	DUKO DUKO	$0.00003477 ₿0.00000000054	5.45	$347.68K ₿5.48	$0.00003525 ₿0.00000000055	$0.00003296 ₿0.00000000052	$35.64K ₿0.56	$347.68K ₿5.48	$347.68K ₿5.48
3991	Stargaze STARS	$0.0001175 ₿0.0000000018	-6.65	$345.84K ₿5.46	$0.0001293 ₿0.0000000020	$0.0001173 ₿0.0000000018	$1.29K ₿0.02	$351.51K ₿5.55	$345.84K ₿5.46
4018	nomnom NOMNOM	$0.0003337 ₿0.0000000052	12.50	$333.64K ₿5.24	$0.0003358 ₿0.0000000052	$0.0002966 ₿0.0000000047	$52.4K ₿0.82	$333.64K ₿5.24	$333.64K ₿5.24
4045	Orbofi AI OBI	$0.0002188 ₿0.0000000034	-0.10	$329.17K ₿5.16	$0.0002292 ₿0.0000000036	$0.0002086 ₿0.0000000032	$28.9K ₿0.46	$437.75K ₿6.86	$329.17K ₿5.16
4057	Globiance Exchange GBEX	$0.000000000884 ₿0.000000000000013	7.52	$325.69K ₿5.11	$0.000000000887 ₿0.000000000000014	$0.000000000818 ₿0.000000000000012	$52.81 ₿0	$442.17K ₿6.94	$325.69K ₿5.11
4064	Xraders XR	$0.005014 ₿0.000000078	-0.10	$324.55K ₿5.09	$0.005048 ₿0.000000081	$0.005013 ₿0.000000078	$370.34K ₿5.81	$501.43K ₿7.87	$324.55K ₿5.09
4070	Gelato GEL	$0.001146 ₿0.000000018	0.94	$323.47K ₿5.08	$0.001153 ₿0.000000018	$0.001108 ₿0.000000017	$1.7 ₿0	$482.52K ₿7.58	$323.47K ₿5.08
4082	Voyager Token VGX	$0.0003475 ₿0.0000000054	-1.61	$317.69K ₿5.04	$0.0004229 ₿0.0000000066	$0.0003164 ₿0.0000000049	$17.15K ₿0.27	$318.65K ₿5.06	$317.69K ₿5.04
4091	UFC Fan Token UFC	$0.1356 ₿0.0000020	16.04	$328.54K ₿4.98	$0.1353 ₿0.0000021	$0.1143 ₿0.0000018	$667.27 ₿0.01	$2.71M ₿41.13	$328.54K ₿4.98
4098	Boomer BOOMER	$0.0003368 ₿0.0000000053	4.18	$312.29K ₿4.93	$0.0003401 ₿0.0000000053	$0.0003232 ₿0.0000000051	$12.11 ₿0	$312.29K ₿4.93	$312.29K ₿4.93
4100	FIO Protocol FIO	$0.0003446 ₿0.0000000053	-0.62	$314.05K ₿4.89	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$71K ₿1.1	$344.64K ₿5.36	$314.05K ₿4.89
4107	Seamless Protocol SEAM	$0.007664 ₿0.00000012	-17.83	$311.99K ₿4.89	$0.009358 ₿0.00000015	$0.007666 ₿0.00000012	$2.49K ₿0.04	$766.84K ₿12.03	$311.99K ₿4.89
4115	Efinity EFI	$0.006765 ₿0.00000010	0.42	$308.89K ₿4.86	$0.006766 ₿0.00000010	$0.006441 ₿0.00000010	$29.64 ₿0	$308.89K ₿4.86	$308.89K ₿4.86
4119	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1077 ₿0.0000016	-1.48	$308.22K ₿4.84	$0.1101 ₿0.0000017	$0.1062 ₿0.0000016	$376.19K ₿5.92	$1.08M ₿16.91	$308.22K ₿4.84
4123	MongCoin MONG	$0.000000000445 ₿0.0000000000000070	3.58	$307.02K ₿4.84	$0.000000000449 ₿0.0000000000000070	$0.000000000429 ₿0.0000000000000068	$159.39 ₿0	$307.02K ₿4.84	$307.02K ₿4.84
4154	UXD Stablecoin UXD	$1 ₿0.000015	-0.13	$297.91K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$204.88 ₿0	$9.01M ₿141.45	$297.91K ₿4.68
4156	nuco.cloud NCDT	$0.008554 ₿0.00000013	1.90	$297.2K ₿4.66	$0.008556 ₿0.00000013	$0.008388 ₿0.00000013	$68.08K ₿1.07	$427.3K ₿6.7	$297.2K ₿4.66
4165	Arcas ARCAS	$0.004251 ₿0.000000067	-1.64	$295.16K ₿4.69	$0.004335 ₿0.000000068	$0.004229 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4171	BEFE BEFE	$0.00000308 ₿0.000000000049	-0.48	$296.07K ₿4.64	$0.000003159 ₿0.000000000050	$0.000003069 ₿0.000000000048	$49.43K ₿0.79	$313.88K ₿4.92	$296.07K ₿4.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}