Ergebnisseite 12 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1799)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	NPC On Solana NPCS	$0.006538	-4.46	$6.59M	$0.006843	$0.006222	$218.1K	$6.59M	$6.59M
1689	Iron Fish IRON	$0.1082 ₿0.000025	3.11	$6.57M ₿550.08	$0.1123 ₿0.000025	$0.1046 ₿0.000024	$81.1K ₿7.6	$6.71M ₿1.32K	$6.57M ₿550.08
1691	GraphLinq Protocol GLQ	$0.01911 ₿0.0000018	-2.30	$6.5M ₿628.83	$0.01956 ₿0.0000019	$0.01844 ₿0.0000018	$182.86K ₿13.26	$9.57M ₿924.74	$6.5M ₿628.83
1692	Mistery MERY	$0.00001548 ₿0.000000000026	10.61	$6.49M ₿0	$0.00001588 ₿0.000000000034	$0.00001367 ₿0.000000000023	$214.96K ₿3.82	$6.49M ₿10.99	$6.49M ₿0
1695	Bad Idea AI BAD	$0.00000001002 ₿0.00000000000052	-3.68	$6.46M ₿288.21	$0.00000001041 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.12M ₿26.04	$8.32M ₿436.72	$6.46M ₿288.21
1697	Katana Inu KATA	$0.0001706 ₿0.000000026	1.20	$6.64M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$53.69K ₿6.58	$8.78M ₿1.33K	$6.64M ₿721.59
1700	Koinos KOIN	$0.0783 ₿0.000011	5.86	$6.44M ₿468.65	$0.07872 ₿0.000012	$0.07209 ₿0.000011	$4.52K ₿1.97	$6.44M ₿468.65	$6.44M ₿468.65
1704	PondCoin PNDC	$0.00000006818 ₿0.0000000000034	-10.81	$6.4M ₿316.59	$0.00000007892 ₿0.0000000000035	$0.00000006697 ₿0.0000000000031	$23.45K ₿9.6	$29.12M ₿1.44K	$6.4M ₿316.59
1708	Stargaze STARS	$0.002395 ₿0.00000043	-2.36	$6.37M ₿1.09K	$0.002453 ₿0.00000044	$0.002368 ₿0.00000039	$35.97K ₿9.18	$7.15M ₿1.31K	$6.37M ₿1.09K
1709	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006157	-12.67	$6.36M	$0.007107	$0.00594	$95.96K	$6.36M	$6.36M
1710	Kin KIN	$0.00000237 ₿0.00000000029	-18.16	$6.36M ₿858.26	$0.000002929 ₿0.00000000029	$0.0000023 ₿0.00000000028	$373.44K ₿3.63	$6.36M ₿858.26	$6.36M ₿858.26
1711	Bifrost Native Coin BNC	$0.1484 ₿0.0000073	-2.85	$6.36M ₿284.77	$0.153 ₿0.0000076	$0.1449 ₿0.0000072	$7.72M ₿4.85	$11.88M ₿584.41	$6.36M ₿284.77
1713	Wirex WXT	$0.002757 ₿0.00000011	0.66	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002706 ₿0.00000011	$1.19M ₿22.9	$27.57M ₿1.15K	$6.34M ₿264.34
1714	Serum SRM	$0.01697 ₿0.00000086	-1.02	$6.34M ₿323.97	$0.01769 ₿0.00000088	$0.01555 ₿0.00000081	$143.54K ₿22.08	$18.59M ₿949.73	$6.34M ₿323.97
1723	e-Radix EXRD	$0.007185 ₿0.00000099	-3.11	$6.2M ₿1.14K	$0.007618 ₿0.0000010	$0.007184 ₿0.00000099	$35.24K ₿5.79	$6.2M ₿1.14K	$6.2M ₿1.14K
1725	Soil SOIL	$0.2644 ₿0.000042	-5.40	$6.16M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$59.17K ₿10.9	$26.44M ₿4.24K	$6.16M ₿298.31
1726	LinqAI LNQ	$0.02807 ₿0.0000024	-3.75	$6.15M ₿367.77	$0.02917 ₿0.0000026	$0.0277 ₿0.0000024	$143.96K ₿4.63	$25.2M ₿2.45K	$6.15M ₿367.77
1727	Port3 Network PORT3	$0.01249 ₿0.0000032	-0.20	$6.13M ₿353.92	$0.01258 ₿0.0000034	$0.01237 ₿0.0000032	$316.93K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1728	MUMU THE BULL MUMU	$0.000002619 ₿0.00000000012	-4.30	$6.13M ₿0	$0.00000274 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.16M ₿10.16	$6.13M ₿286.59	$6.13M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1431 ₿0.0000017	$0.1364 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1733	Artyfact ARTY	$0.2844 ₿0.000015	1.91	$6.08M ₿203.67	$0.2852 ₿0.000016	$0.2775 ₿0.000015	$1.96M ₿24.94	$7.09M ₿389.05	$6.08M ₿203.67
1734	SIPHER SIPHER	$0.05236 ₿0.0000047	-2.82	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$4.74K ₿0.84	$7.08M ₿538.46	$6.08M ₿451.44
1735	AC Milan Fan Token ACM	$0.8305 ₿0.000043	-1.62	$6.07M ₿267.99	$0.8445 ₿0.000044	$0.8117 ₿0.000039	$1.58M ₿139.33	$16.55M ₿871.39	$6.07M ₿267.99
1737	PunkCity PUNK	$0.154 ₿0.000054	-12.82	$6.04M ₿1.03K	$0.188 ₿0.000054	$0.1537 ₿0.000047	$5.02K ₿1.06	$7.67M ₿2.7K	$6.04M ₿1.03K
1738	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1739	Tarot TAROT	$0.09006 ₿0.0000035	-2.03	$6.02M ₿0	$0.0922 ₿0.0000035	$0.08869 ₿0.0000033	$71.94K ₿3.38	$9M ₿355	$6.02M ₿0
1741	Thala THL	$0.1142 ₿0.000025	-6.87	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$136.96K ₿44.91	$11.42M ₿2.53K	$5.98M ₿835.15
1743	TRUF.Network TRUF	$0.02044 ₿0.0000091	-1.77	$5.97M ₿0	$0.02087 ₿0.0000098	$0.02014 ₿0.0000087	$78.89K ₿252.56	$20.45M	$5.97M ₿0
1744	Polaris Share POLA	$0.01183 ₿0.00000063	4.87	$5.95M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$103.79K ₿19.93	$54.44M ₿2.92K	$5.95M ₿277.28
1745	Arc ARC	$0.006127 ₿0.0000010	0.40	$5.94M ₿986.01	$0.006212 ₿0.0000011	$0.005565 ₿0.0000010	$70.52K ₿8.27	$6.09M ₿1.07K	$5.94M ₿986.01
1747	Muse MUSE	$7.16 ₿0.00027	-4.01	$5.94M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$110.21K ₿6.86	$5.94M ₿262.42	$5.94M ₿262.4
1750	Megalink MG8	$0.02501	21.78	$5.92M	$0.02894	$0.01882	$564.69K	$24.43M	$5.92M
1754	Everclear CLEAR	$0.0183	0.74	$5.87M	$0.01942	$0.01779	$2.7M	$18.32M	$5.87M
1755	UFO Gaming UFO	$0.0000002282 ₿0.000000000017	-2.05	$5.88M ₿457.39	$0.0000002331 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$370.68K ₿8.7	$5.88M ₿457.39	$5.88M ₿457.39
1756	ROACORE ROA	$0.01129 ₿0.00000094	-2.20	$5.79M ₿233.6	$0.01159 ₿0.00000096	$0.01042 ₿0.00000092	$500.64K ₿12.97	$10.58M ₿899.19	$5.79M ₿233.6
1757	Permission Coin ASK	$0.0002615 ₿0.0000000065	0.28	$5.85M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$34.88K ₿2.11	$26.29M ₿657.17	$5.85M ₿138.93
1758	HyperGPT HGPT	$0.008285 ₿0.0000013	-8.71	$5.83M ₿469.21	$0.009106 ₿0.0000014	$0.008063 ₿0.0000011	$1.34M ₿189.24	$8.24M ₿1.32K	$5.83M ₿469.21
1761	SingularityDAO SDAO	$0.064 ₿0.000011	-7.50	$5.79M ₿1.04K	$0.07032 ₿0.000012	$0.06341 ₿0.000011	$18.01K ₿13.24	$6.4M ₿1.15K	$5.79M ₿1.04K
1762	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1765	Ovr OVR	$0.1126 ₿0.0000067	-0.07	$5.77M ₿344.8	$0.1147 ₿0.0000069	$0.1092 ₿0.0000065	$262.95K ₿24.64	$9.89M ₿590.47	$5.77M ₿344.8
1766	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6981 ₿0.0000083	$0.6839 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1767	DexCheck AI DCK	$0.008184 ₿0.0000012	-7.23	$5.76M ₿441.85	$0.008828 ₿0.0000013	$0.008054 ₿0.0000011	$127.9K ₿16.12	$7.85M ₿1.2K	$5.76M ₿441.85
1768	Blockasset BLOCK	$0.02898 ₿0.0000024	-0.69	$5.78M ₿587.91	$0.02951 ₿0.0000025	$0.02828 ₿0.0000019	$54.09K ₿6.19	$9.29M ₿775.19	$5.78M ₿587.91
1773	DeFi Kingdoms JEWEL	$0.05071 ₿0.0000027	-1.45	$5.7M ₿310.1	$0.05308 ₿0.0000028	$0.04958 ₿0.0000026	$60.83K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1775	xExchange MEX	$0.000001359 ₿0.000000000093	-2.78	$5.7M ₿389.39	$0.000001399 ₿0.000000000096	$0.00000134 ₿0.000000000093	$67.77K ₿0.62	$10.97M ₿749.35	$5.7M ₿389.39
1778	Klima DAO KLIMA	$0.3018 ₿0.000041	0.44	$5.62M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$105.18K ₿7.7	$5.62M ₿366.38	$5.62M ₿366.38
1779	THORWallet DEX TGT	$0.00955 ₿0.00000048	-1.37	$5.61M ₿251.73	$0.009682 ₿0.00000056	$0.009136 ₿0.00000045	$50.29K ₿2.89	$8.6M ₿422.16	$5.61M ₿251.73
1780	Pandora PANDORA	$566.76 ₿0.13	-1.94	$5.61M ₿1.36K	$588.86 ₿0.14	$554.73 ₿0.13	$2.8M ₿71.13	$5.61M ₿1.36K	$5.61M ₿1.36K
1781	Swarm Markets SMT	$0.06907 ₿0.000015	4.47	$5.6M ₿1.13K	$0.06905 ₿0.000015	$0.06215 ₿0.000014	$29.81K ₿15.46	$10.72M ₿3.66K	$5.6M ₿1.13K
1785	Oxygen OXY	$0.02745 ₿0.00000082	5.26	$5.56M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$6.05K ₿0.1	$274.51M ₿8.23K	$5.56M ₿166.51
1789	KILT Protocol KILT	$0.03734 ₿0.0000057	-7.14	$5.5M ₿784.47	$0.04039 ₿0.0000060	$0.03693 ₿0.0000055	$20.25K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1791	dHedge DAO DHT	$0.09546 ₿0.0000025	-4.44	$5.47M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$13.39K ₿0.14	$9.54M ₿255.17	$5.47M ₿129.56
1794	UniLend Finance UFT	$0.05451 ₿0.0000077	-7.54	$5.46M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.82M ₿63.05	$5.46M ₿769.42	$5.46M ₿769.42
1795	LOCK IN LOCKIN	$0.005473	-6.39	$5.46M	$0.006256	$0.004778	$495.26K	$5.46M	$5.46M
1799	HbarSuite HSUITE	$0.0003973 ₿0.000000023	-0.60	$5.4M ₿243.59	$0.0004054 ₿0.000000025	$0.0003782 ₿0.000000022	$13.37K ₿1.62	$19.95M ₿1.15K	$5.4M ₿243.59
1801	GT Protocol GTAI	$0.1326 ₿0.000045	-0.65	$5.39M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.14M ₿251.45	$9.97M ₿3.38K	$5.39M ₿386.69
1803	Fluence FLT	$0.05198 ₿0.000015	-6.53	$5.37M ₿784.21	$0.05573 ₿0.000016	$0.05168 ₿0.000014	$127.15K ₿52.02	$51.93M ₿15.68K	$5.37M ₿784.21
1805	Kwenta KWENTA	$10.07 ₿0.0018	-1.04	$5.36M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$8.22K ₿6.19	$8.03M ₿1.51K	$5.36M ₿1.01K
1808	MantaDAO MNTA	$0.08146 ₿0.0000070	-1.33	$5.3M ₿118.34	$0.08269 ₿0.0000071	$0.07975 ₿0.0000069	$26.27K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1812	Hege HEGE	$0.005238 ₿0.000000014	0.66	$5.25M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$235.37K ₿11.3	$5.25M ₿13.74	$5.25M ₿0
1817	Arianee ARIA20	$0.04826 ₿0.0000037	0.57	$5.19M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.12 ₿0.02	$9.65M ₿740.58	$5.19M ₿108.63
1818	Voyager Token VGX	$0.005678 ₿0.0000015	-0.20	$5.18M ₿435.9	$0.005732 ₿0.0000015	$0.005557 ₿0.0000014	$467.41K ₿114.66	$5.2M ₿439.69	$5.18M ₿435.9
1819	UniCrypt UNCX	$143.35 ₿0.0046	1.46	$5.18M ₿168.46	$144.2 ₿0.0048	$140.6 ₿0.0046	$151.63 ₿0.25	$6.83M ₿221.97	$5.18M ₿168.46
1824	lmeow LMEOW	$0.005161 ₿0.00000031	-0.74	$5.16M ₿313.62	$0.005662 ₿0.00000041	$0.005045 ₿0.00000031	$36.13K ₿10.51	$5.16M ₿313.62	$5.16M ₿313.62
1826	StakeWise SWISE	$0.009259 ₿0.00000048	1.24	$5.16M ₿204.21	$0.009339 ₿0.00000048	$0.0091 ₿0.00000047	$787.56 ₿0.01	$9.26M ₿481.2	$5.16M ₿204.21
1827	DOVU DOVU	$0.0005232 ₿0.000000040	-2.22	$5.15M ₿333.14	$0.0005419 ₿0.000000043	$0.0005192 ₿0.000000039	$104.23K ₿2.36	$5.23M ₿402.18	$5.15M ₿333.14
1828	CateCoin CATE	$0.00000008956 ₿0.0000000000065	-2.83	$5.15M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$67.53K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,271.08 ₿0.051	$4,197.77 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hydro Protocol HDRO	$0.01827 ₿0.0000059	-2.78	$5.14M ₿716.53	$0.01881 ₿0.0000059	$0.01748 ₿0.0000055	$45.81K ₿4.69	$18.28M ₿5.93K	$5.14M ₿716.53
1835	BEAM BEAM	$0.02838 ₿0.0000014	-2.32	$5.07M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$141.67K ₿7.95	$7.46M ₿371.24	$5.07M ₿209.29
1836	Atlas Navi NAVI	$0.03146 ₿0.0000060	-1.50	$5.07M ₿534.76	$0.03228 ₿0.0000066	$0.03006 ₿0.0000060	$43.25K ₿12.7	$9.4M ₿1.83K	$5.07M ₿534.76
1837	Jesus Coin JESUS	$0.00000003239 ₿0.0000000000013	-0.49	$5.07M ₿217.77	$0.00000003272 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$18.8K ₿3.36	$25.18M ₿1.08K	$5.07M ₿217.77
1840	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08056 ₿0.00000096	$0.07085 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1841	Cronos ID CROID	$0.03369 ₿0.0000029	-0.27	$5.04M ₿442.55	$0.03417 ₿0.0000029	$0.03277 ₿0.0000028	$8.41K ₿1.22	$33.32M ₿2.95K	$5.04M ₿442.55
1845	Jeff JEFF	$5	-5.99	$5.01M	$5.32	$4.91	$54.59K	$5.01M	$5.01M
1849	ParagonsDAO PDT	$0.03979 ₿0.0000023	-3.44	$4.94M ₿293.88	$0.04131 ₿0.0000024	$0.03864 ₿0.0000023	$6.07K ₿0.3	$5.77M ₿384.5	$4.94M ₿293.88
1852	Wrapped Ampleforth WAMPL	$4.54 ₿0.00043	-13.49	$4.81M ₿277.92	$5.26 ₿0.00044	$4.47 ₿0.00041	$190.46K ₿7.02	$4.81M ₿277.92	$4.81M ₿277.92
1855	SIX Network SIX	$0.01792 ₿0.00000054	-1.18	$4.87M ₿149.8	$0.01819 ₿0.00000056	$0.01747 ₿0.00000054	$408.09K ₿6.04	$17.79M ₿547.15	$4.87M ₿149.8
1856	Machine Xchange Coin MXC	$0.001689 ₿0.00000027	-0.66	$4.87M ₿659.55	$0.001713 ₿0.00000028	$0.001503 ₿0.00000026	$1.11M ₿56.27	$4.87M ₿721.19	$4.87M ₿659.55
1859	higher HIGHER	$0.004841 ₿0.0000010	0.38	$4.85M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$205.3K ₿29.59	$4.85M ₿1.05K	$4.85M ₿1.05K
1861	KardiaChain KAI	$0.001016 ₿0.000000075	-2.69	$4.85M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$44.06K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
1862	Rally RLY	$0.0009659 ₿0.00000025	-0.86	$4.85M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.7K ₿36.1	$14.52M ₿3.81K	$4.85M ₿1.27K
1863	Pepe 2.0 PEPE2.0	$0.00000001033 ₿0.00000000000084	-5.40	$4.85M ₿398.16	$0.000000011 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$578K ₿54.17	$4.85M ₿398.16	$4.85M ₿398.16
1866	SubQuery Network SQT	$0.002008 ₿0.00000043	-29.38	$5.34M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$12.08M ₿38.56	$22.73M ₿4.3K	$5.34M ₿345.58
1869	Wise Token KIV WISE	$0.1126 ₿0.0000032	8.36	$4.8M ₿219.56	$0.1126 ₿0.0000035	$0.0995 ₿0.0000031	$25.75K ₿0.93	$61.21M ₿1.75K	$4.8M ₿219.56
1870	Bamboo on Base BAMBOO	$0.004799	-0.02	$4.8M	$0.004833	$0.004723	$8.73K	$4.8M	$4.8M
1871	DeRace ZERC	$0.04002 ₿0.0000043	-6.40	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$80.18K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1873	Timeless LIT	$0.01086 ₿0.00000029	-10.68	$4.78M ₿66.81	$0.01217 ₿0.00000030	$0.01058 ₿0.00000028	$37.33K ₿0.09	$7.05M ₿179.06	$4.78M ₿66.81
1875	DigitalBits XDB	$0.0002766 ₿0.000000012	-2.02	$4.72M ₿242.25	$0.0002826 ₿0.000000013	$0.0002714 ₿0.000000012	$205.32K ₿14.84	$5.19M ₿242.25	$4.72M ₿242.25
1879	NFT Worlds WRLD	$0.008547 ₿0.0000010	-0.51	$4.66M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$7.95K ₿0.66	$42.49M ₿5.16K	$4.66M ₿566.96
1880	RocketX Exchange RVF	$0.04842 ₿0.0000063	-2.93	$4.68M ₿627.52	$0.05027 ₿0.0000065	$0.04774 ₿0.0000061	$43.73K ₿2.39	$4.78M ₿627.52	$4.68M ₿627.52
1881	ZynCoin ZYN	$0.005165 ₿0.0000010	-9.30	$4.67M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$298.82K ₿20.13	$4.67M ₿990.34	$4.67M ₿0
1882	Saito SAITO	$0.001553 ₿0.00000011	-2.44	$4.66M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.37K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1883	XCAD Network XCAD	$0.06908 ₿0.000014	4.00	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$974.57K ₿94.35	$13.7M ₿2.92K	$4.66M ₿755.38
1887	Mars Protocol MARS	$0.008027 ₿0.00000099	-1.79	$4.64M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.46K ₿0.23	$4.65M ₿1K	$4.64M ₿209.75
1889	Resistance Dog REDO	$0.04618 ₿0.0000092	-14.83	$4.63M ₿0	$0.05485 ₿0.000010	$0.04271 ₿0.0000057	$1.2M ₿112.05	$4.63M ₿925.81	$4.63M ₿0
1893	AirSwap AST	$0.02219 ₿0.0000023	-6.06	$4.61M ₿482.62	$0.02391 ₿0.0000024	$0.01921 ₿0.0000023	$510.66K ₿63.31	$11.1M ₿1.19K	$4.61M ₿482.62
1894	cUNI CUNI	$0.1213 ₿0.0000032	-1.36	$4.61M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
1895	HUSD HUSD	$0.0245 ₿0.0000011	0.64	$4.6M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.56 ₿0.24	$4.6M ₿212.52	$4.6M ₿212.52
1898	RCH Token RCH	$0.1735	-0.72	$4.57M	$0.1767	$0.169	$502.52K	$4.6M	$4.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}