Pagina dei risultati 12 per Le migliori criptovalute Venture Capital Portfolios per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3402	BOB Token BOB	$0.0000008335 ₿0.000000000013	1.56	$575.17K ₿9.09	$0.0000008372 ₿0.000000000013	$0.0000008113 ₿0.000000000012	$56.26K ₿0.89	$575.17K ₿9.09	$575.17K ₿9.09
3405	Only1 LIKE	$0.001449 ₿0.000000022	11.72	$572.71K ₿9.03	$0.001468 ₿0.000000023	$0.001285 ₿0.000000020	$171.29K ₿2.71	$724.75K ₿11.43	$572.71K ₿9.03
3406	Blockasset BLOCK	$0.001835 ₿0.000000028	9.02	$572.3K ₿9.03	$0.001845 ₿0.000000029	$0.001682 ₿0.000000026	$2.47K ₿0.04	$572.3K ₿9.03	$572.3K ₿9.03
3414	Multibit MUBI	$0.0005985 ₿0.0000000091	11.50	$568.66K ₿8.7	$0.0005989 ₿0.0000000094	$0.0005335 ₿0.0000000084	$97.03K ₿1.96	$598.59K ₿9.16	$568.66K ₿8.7
3418	TPRO Network TPRO	$0.0004987 ₿0.0000000078	-1.38	$566.23K ₿8.96	$0.0005086 ₿0.0000000080	$0.0004888 ₿0.0000000077	$16.81K ₿0.27	$566.23K ₿8.96	$566.23K ₿8.96
3423	Nostra NSTR	$0.005619 ₿0.000000088	0.48	$562.01K ₿8.81	$0.005657 ₿0.000000089	$0.005474 ₿0.000000087	$34.7 ₿0	$562.01K ₿8.81	$562.01K ₿8.81
3432	DeFi DEFI	$0.0001624 ₿0.0000000025	-8.89	$559.01K ₿8.8	$0.0001859 ₿0.0000000029	$0.0001582 ₿0.0000000025	$131.47K ₿2.07	$559.01K ₿8.8	$559.01K ₿8.8
3436	KONDUX KNDX	$0.001008 ₿0.000000016	4.33	$555.75K ₿8.77	$0.001029 ₿0.000000016	$0.0009625 ₿0.000000015	$1.78K ₿0.03	$956.89K ₿15.11	$555.75K ₿8.77
3437	Nuklai NAI	$0.0001288 ₿0.0000000020	-1.85	$555.02K ₿8.76	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$2.91K ₿0.05	$1.29M ₿20.35	$555.02K ₿8.76
3441	Giko Cat GIKO	$0.0553 ₿0.00000087	-0.46	$553.83K ₿8.75	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$9.3K ₿0.15	$553.83K ₿8.75	$553.83K ₿8.75
3468	Creo Engine CREO	$0.0007843 ₿0.000000012	-0.20	$539.14K ₿8.52	$0.0007859 ₿0.000000012	$0.0007787 ₿0.000000012	$94.81K ₿1.5	$617.4K ₿9.76	$539.14K ₿8.52
3474	Atlas Navi NAVI	$0.003312 ₿0.000000052	20.82	$534.94K ₿8.45	$0.003521 ₿0.000000055	$0.002731 ₿0.000000043	$95.48K ₿1.5	$992.44K ₿15.67	$534.94K ₿8.45
3476	Boba Cat BOBA	$0.0005348 ₿0.0000000084	0.19	$534.73K ₿8.43	$0.0005415 ₿0.0000000084	$0.0005219 ₿0.0000000083	$6.52K ₿0.1	$534.73K ₿8.43	$534.73K ₿8.43
3480	Shrapnel SHRAP	$0.0003438 ₿0.0000000054	-13.57	$532.09K ₿8.43	$0.000412 ₿0.0000000064	$0.000322 ₿0.0000000050	$3.1K ₿0.05	$1.03M ₿16.33	$532.09K ₿8.43
3481	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3490	Passage PASG	$0.0003819 ₿0.0000000060	4.75	$528.24K ₿8.34	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$104.44 ₿0	$530.97K ₿8.38	$528.24K ₿8.34
3503	Beercoin BEER	$0.0000005861 ₿0.0000000000092	3.13	$520.44K ₿8.22	$0.0000006 ₿0.0000000000094	$0.0000005673 ₿0.0000000000088	$837.41 ₿0.01	$520.44K ₿8.22	$520.44K ₿8.22
3505	Solanium SLIM	$0.005204 ₿0.000000082	3.44	$520.44K ₿8.21	$0.005249 ₿0.000000082	$0.005027 ₿0.000000079	$429.48 ₿0.01	$520.44K ₿8.21	$520.44K ₿8.21
3510	LTO Network EQTY	$0.001776 ₿0.000000028	1.29	$516.8K ₿8.18	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$1.26K ₿0.02	$516.8K ₿8.18	$516.8K ₿8.18
3516	Celsius Network CEL	$0.01442 ₿0.00000022	3.77	$514.95K ₿8.17	$0.01535 ₿0.00000024	$0.01257 ₿0.00000019	$5.57K ₿0.09	$514.95K ₿8.17	$514.95K ₿8.17
3524	MAD MAD	$0.0000005118 ₿0.0000000000080	-26.15	$513.23K ₿8.11	$0.0000007019 ₿0.000000000011	$0.0000004888 ₿0.0000000000077	$446.41K ₿7.04	$513.23K ₿8.11	$513.23K ₿8.11
3534	Bficoin BFIC	$0.2698 ₿0.0000042	-0.02	$509.95K ₿8.06	$0.2699 ₿0.0000043	$0.2698 ₿0.0000042	$32.38 ₿0	$5.67M ₿89.58	$509.95K ₿8.06
3543	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3554	Aviator AVI	$0.00006732 ₿0.0000000010	13.08	$500.54K ₿7.9	$0.00006753 ₿0.0000000010	$0.0000593 ₿0.00000000093	$3.73K ₿0.06	$622.35K ₿9.82	$500.54K ₿7.9
3559	MAGA Hat MAGA	$0.00000123 ₿0.000000000019	7.93	$498.02K ₿7.88	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$143.34K ₿2.26	$501.71K ₿7.94	$498.02K ₿7.88
3576	Dione DIONE	$0.00004097 ₿0.00000000064	2.51	$492.75K ₿7.78	$0.00004299 ₿0.00000000068	$0.00003996 ₿0.00000000063	$1.25K ₿0.02	$550.45K ₿8.69	$492.75K ₿7.78
3594	Billy BILLY	$0.0004922 ₿0.0000000078	3.62	$482.56K ₿7.61	$0.000495 ₿0.0000000078	$0.0004715 ₿0.0000000074	$66.54K ₿1.05	$482.56K ₿7.61	$482.56K ₿7.61
3607	Mode MODE	$0.00006629 ₿0.0000000010	-3.44	$475.18K ₿7.49	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$58.19K ₿0.92	$663.04K ₿10.45	$475.18K ₿7.49
3616	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3618	Switcheo SWTH	$0.0002731 ₿0.0000000043	0.85	$470.02K ₿7.42	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$96.61 ₿0	$590.03K ₿9.31	$470.02K ₿7.42
3635	Morpheus Network MNW	$0.01233 ₿0.00000019	-5.30	$462.76K ₿7.31	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.02K ₿0.02	$590.75K ₿9.33	$462.76K ₿7.31
3640	Evmos EVMOS	$0.0008994 ₿0.000000014	-16.90	$461.12K ₿7.28	$0.001082 ₿0.000000017	$0.0008884 ₿0.000000014	$208.51 ₿0	$899.41K ₿14.2	$461.12K ₿7.28
3646	Aura Finance AURA	$0.009243 ₿0.00000014	-1.50	$458.9K ₿7.25	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.25 ₿0	$798.72K ₿12.62	$458.9K ₿7.25
3658	Prosper PROS	$0.008786 ₿0.00000013	-4.02	$451.59K ₿7.14	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$461.25 ₿0.01	$878.66K ₿13.9	$451.59K ₿7.14
3660	AVAX HAS NO CHILL NOCHILL	$0.0002949 ₿0.0000000046	12.47	$457.17K ₿7.17	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.51K ₿0.89	$457.17K ₿7.17	$457.17K ₿7.17
3699	Automata ATA	$0.0007491 ₿0.000000011	-14.51	$439.95K ₿6.84	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$297.21K ₿4.76	$748.49K ₿11.64	$439.95K ₿6.84
3705	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.81	$432.84K ₿6.83	$0.007558 ₿0.00000011	$0.006428 ₿0.00000010	$1.7K ₿0.03	$655.57K ₿10.35	$432.84K ₿6.83
3708	TEH EPIK DUCK EPIK	$0.0005114 ₿0.0000000080	-3.10	$432.06K ₿6.83	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.64K ₿0.04	$432.06K ₿6.83	$432.06K ₿6.83
3719	Crash On Base CRASH	$0.0004483 ₿0.0000000070	-6.25	$428.99K ₿6.77	$0.0004956 ₿0.0000000078	$0.0004386 ₿0.0000000069	$2.11K ₿0.03	$428.99K ₿6.77	$428.99K ₿6.77
3725	Harambe on Solana HARAMBE	$0.0004283 ₿0.0000000067	1.32	$428.32K ₿6.78	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$9.85K ₿0.16	$428.32K ₿6.78	$428.32K ₿6.78
3730	Phoenix PHB	$0.005985 ₿0.000000093	-27.13	$431.41K ₿6.79	$0.00836 ₿0.00000013	$0.005813 ₿0.000000091	$204.41K ₿3.21	$431.41K ₿6.79	$431.41K ₿6.79
3732	IRISnet IRIS	$0.0002954 ₿0.0000000046	-3.72	$425.86K ₿6.72	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.29K ₿0.08	$634.96K ₿10.02	$425.86K ₿6.72
3734	Xend Finance RWA	$0.002123 ₿0.000000033	0.45	$424.73K ₿6.7	$0.002146 ₿0.000000033	$0.002114 ₿0.000000033	$2.77K ₿0.04	$424.73K ₿6.7	$424.73K ₿6.7
3739	Poolz Finance POOLX	$0.07699 ₿0.0000012	-4.89	$417.72K ₿6.6	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$52.57K ₿0.82	$417.73K ₿6.6	$417.72K ₿6.6
3742	ISKRA Token ISK	$0.0006854 ₿0.000000010	-0.40	$422.42K ₿6.67	$0.0006883 ₿0.000000010	$0.0006854 ₿0.000000010	$15.04K ₿0.24	$683.33K ₿10.79	$422.42K ₿6.67
3746	Hege HEGE	$0.0004189 ₿0.0000000065	-0.36	$421.19K ₿6.83	$0.0004333 ₿0.0000000068	$0.0004007 ₿0.0000000063	$59.2K ₿0.93	$421.19K ₿6.83	$421.19K ₿6.83
3749	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	Port3 Network PORT3	$0.0008709 ₿0.000000013	1.13	$419.34K ₿6.61	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.81K ₿1.02	$870.94K ₿13.72	$419.34K ₿6.61
3754	Everton Fan Token EFC	$0.05502 ₿0.00000086	-3.30	$417.85K ₿6.59	$0.05785 ₿0.00000091	$0.05386 ₿0.00000084	$286.83K ₿4.47	$550.29K ₿8.68	$417.85K ₿6.59
3755	PunkCity PUNK	$0.008824 ₿0.00000013	5.84	$417.89K ₿6.63	$0.008964 ₿0.00000014	$0.008225 ₿0.00000013	$35.72 ₿0	$439.27K ₿6.97	$417.89K ₿6.63
3757	Stratos STOS	$0.01077 ₿0.00000016	1.09	$418.21K ₿6.56	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.41K ₿1.75	$1.08M ₿16.92	$418.21K ₿6.56
3758	mfercoin MFER	$0.0004166 ₿0.0000000065	1.15	$416.82K ₿6.58	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$530.11 ₿0.01	$416.82K ₿6.58	$416.82K ₿6.58
3760	POOH POOH	$0.00000000099 ₿0.000000000000015	1.54	$416.44K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000971 ₿0.000000000000015	$329.74 ₿0.01	$416.44K ₿6.57	$416.44K ₿6.57
3773	Keep3rV1 KP3R	$0.8607 ₿0.000013	3.01	$412.6K ₿6.52	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$296.6 ₿0	$412.6K ₿6.52	$412.6K ₿6.52
3778	ZynCoin ZYN	$0.0004549 ₿0.0000000071	-2.82	$411.17K ₿6.46	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.34K ₿0.44	$411.17K ₿6.46	$411.17K ₿6.46
3782	Solama SOLAMA	$0.0006047 ₿0.0000000095	3.56	$408.47K ₿6.46	$0.0006186 ₿0.0000000097	$0.0005827 ₿0.0000000091	$28.15K ₿0.44	$408.47K ₿6.46	$408.47K ₿6.46
3783	Octopus Network OCT	$0.004084 ₿0.000000064	1.13	$409.07K ₿6.45	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.57 ₿0	$409.07K ₿6.45	$409.07K ₿6.45
3785	Doland Tremp TREMP	$0.004094 ₿0.000000064	2.74	$408.36K ₿6.46	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$445.06 ₿0.01	$408.36K ₿6.46	$408.36K ₿6.46
3796	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3804	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3805	Hifi Finance HIFI	$0.003021 ₿0.000000046	-11.64	$410.86K ₿6.32	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$75.77K ₿1.2	$428.94K ₿6.6	$410.86K ₿6.32
3808	GoGoPool GGP	$0.04862 ₿0.00000076	7.87	$400.72K ₿6.34	$0.04932 ₿0.00000077	$0.04488 ₿0.00000071	$59.23 ₿0	$1.02M ₿16.05	$400.72K ₿6.34
3823	Unizen ZCX	$0.0005816 ₿0.0000000091	-2.59	$395.16K ₿6.23	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.09K ₿0.81	$514.5K ₿8.11	$395.16K ₿6.23
3831	Flamingo Finance FLM	$0.0006884 ₿0.000000010	-4.24	$392.22K ₿6.21	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.04K ₿0.92	$392.22K ₿6.21	$392.22K ₿6.21
3840	Waffles WAFFLES	$0.0003896 ₿0.0000000061	0.97	$388.1K ₿6.14	$0.0003991 ₿0.0000000062	$0.0003784 ₿0.0000000060	$1.04K ₿0.02	$388.1K ₿6.14	$388.1K ₿6.14
3841	Neutron NTRN	$0.001164 ₿0.000000018	-0.77	$423.38K ₿6.67	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.45K ₿0.05	$743.02K ₿11.71	$423.38K ₿6.67
3851	Edge Matrix Computing EMC	$0.001883 ₿0.000000029	-2.55	$385.12K ₿6.09	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.16	$385.12K ₿6.09
3861	Seedify.fund SFUND	$0.00459 ₿0.000000072	-7.71	$381.23K ₿6.02	$0.005007 ₿0.000000079	$0.004514 ₿0.000000071	$6.61K ₿0.11	$459.31K ₿7.25	$381.23K ₿6.02
3863	Welshcorgicoin WELSH	$0.00003808 ₿0.00000000060	1.28	$380.94K ₿6.02	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$348.16 ₿0.01	$380.94K ₿6.02	$380.94K ₿6.02
3886	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	2.58	$374.26K ₿5.91	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.33K ₿0.02	$453.33K ₿7.16	$374.26K ₿5.91
3888	dForce Token DF	$0.0003732 ₿0.0000000058	1.02	$373.18K ₿5.89	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.89	$373.18K ₿5.89
3894	Mazze MAZZE	$0.0001406 ₿0.0000000025	-4.63	$370.59K ₿6.7	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$27.66K ₿0.5	$679.98K ₿12.3	$370.59K ₿6.7
3945	BlackCardCoin BCCOIN	$0.03551 ₿0.00000056	-7.66	$354.82K ₿5.61	$0.03892 ₿0.00000061	$0.0349 ₿0.00000055	$185.19K ₿2.91	$2.48M ₿39.26	$354.82K ₿5.61
3949	Stargaze STARS	$0.0001199 ₿0.0000000018	-0.03	$352.63K ₿5.56	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.85K ₿0.03	$358.38K ₿5.65	$352.63K ₿5.56
3951	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3956	Fud the Pug FUD	$0.000000006077 ₿0.000000000000096	-14.71	$349.48K ₿5.54	$0.000000007336 ₿0.00000000000011	$0.000000006066 ₿0.000000000000095	$2.87K ₿0.05	$458.82K ₿7.28	$349.48K ₿5.54
3983	DUKO DUKO	$0.00003457 ₿0.00000000054	1.27	$342.69K ₿5.46	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.3K ₿0.46	$342.69K ₿5.46	$342.69K ₿5.46
3984	Doge Eat Doge OMNOM	$0.000000001087 ₿0.000000000000017	-50.94	$342.62K ₿5.48	$0.000000002252 ₿0.000000000000035	$0.000000001087 ₿0.000000000000017	$113.64K ₿1.78	$1.1M ₿17.62	$342.62K ₿5.48
3989	THREE $THREE	$0.003449 ₿0.000000054	-26.78	$340.88K ₿5.45	$0.004986 ₿0.000000078	$0.003408 ₿0.000000054	$220.67K ₿3.49	$340.88K ₿5.45	$340.88K ₿5.45
3990	Humanode HMND	$0.001562 ₿0.000000024	-3.03	$340.34K ₿5.35	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$67.67K ₿1.07	$625.32K ₿9.83	$340.34K ₿5.35
4017	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	7.12	$333.45K ₿5.23	$0.000000000905 ₿0.000000000000014	$0.000000000841 ₿0.000000000000013	$82.86 ₿0	$452.7K ₿7.1	$333.45K ₿5.23
4024	nomnom NOMNOM	$0.0003308 ₿0.0000000052	9.65	$330.65K ₿5.25	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$48.65K ₿0.77	$330.65K ₿5.25	$330.65K ₿5.25
4056	Xraders XR	$0.004989 ₿0.000000078	-0.84	$322.98K ₿5.1	$0.005048 ₿0.000000080	$0.004984 ₿0.000000078	$359.66K ₿5.66	$499K ₿7.88	$322.98K ₿5.1
4070	Gelato GEL	$0.001134 ₿0.000000017	1.24	$319.74K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.59 ₿0	$476.95K ₿7.53	$319.74K ₿5.05
4094	Seamless Protocol SEAM	$0.007666 ₿0.00000012	-10.36	$311.91K ₿4.93	$0.008551 ₿0.00000013	$0.00763 ₿0.00000012	$1.22K ₿0.02	$766.65K ₿12.11	$311.91K ₿4.93
4105	FIO Protocol FIO	$0.000339 ₿0.0000000053	-0.72	$309.89K ₿4.87	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$70.12K ₿1.11	$340.03K ₿5.34	$309.89K ₿4.87
4108	Boomer BOOMER	$0.0003334 ₿0.0000000052	1.25	$309.04K ₿4.88	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000051	$119.68 ₿0	$309.04K ₿4.88	$309.04K ₿4.88
4116	Voyager Token VGX	$0.0003383 ₿0.0000000051	2.44	$307.55K ₿4.75	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.14K ₿0.22	$308.48K ₿4.76	$307.55K ₿4.75
4123	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1066 ₿0.0000016	-1.67	$305.46K ₿4.82	$0.1091 ₿0.0000017	$0.1062 ₿0.0000016	$332.47K ₿5.25	$1.07M ₿16.83	$305.46K ₿4.82
4124	MongCoin MONG	$0.000000000442 ₿0.0000000000000069	1.49	$305.14K ₿4.82	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$148.38 ₿0	$305.14K ₿4.82	$305.14K ₿4.82
4133	Chihuahua Chain HUAHUA	$0.000002629 ₿0.000000000041	-18.72	$301.95K ₿4.75	$0.000003239 ₿0.000000000051	$0.000002629 ₿0.000000000041	$1.85K ₿0.03	$321.48K ₿5.06	$301.95K ₿4.75
4135	nuco.cloud NCDT	$0.00867 ₿0.00000013	1.65	$301.6K ₿4.76	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$67.82K ₿1.07	$433.62K ₿6.84	$301.6K ₿4.76
4140	Machine Xchange Coin MXC	$0.00008927 ₿0.0000000014	8.07	$300.49K ₿4.74	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.64K ₿0.14	$300.49K ₿4.74	$300.49K ₿4.74
4145	UFC Fan Token UFC	$0.1237 ₿0.0000019	6.63	$299.25K ₿4.72	$0.1403 ₿0.0000022	$0.1157 ₿0.0000018	$2.76K ₿0.04	$2.47M ₿38.98	$299.25K ₿4.72
4148	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.31K ₿4.71	$1 ₿0.000016	$1 ₿0.000015	$89.08 ₿0	$9.02M ₿142.4	$298.31K ₿4.71
4158	Orbofi AI OBI	$0.0001966 ₿0.0000000032	-10.22	$295.67K ₿4.86	$0.0002292 ₿0.0000000036	$0.0001969 ₿0.0000000032	$41.69K ₿0.62	$393.2K ₿6.47	$295.67K ₿4.86
4161	Arcas ARCAS	$0.004251 ₿0.000000067	-0.14	$295.16K ₿4.69	$0.004257 ₿0.000000067	$0.00425 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4163	BEFE BEFE	$0.000003149 ₿0.000000000049	0.55	$294.62K ₿4.68	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$56.06K ₿0.88	$312.34K ₿4.97	$294.62K ₿4.68
4173	Everest ID	$0.002505 ₿0.000000039	-1.44	$292.35K ₿4.63	$0.00255 ₿0.000000040	$0.002505 ₿0.000000039	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4179	HahaYes RIZO	$0.0000006946 ₿0.000000000010	-0.69	$291.8K ₿4.61	$0.0000007206 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$2.81K ₿0.04	$291.8K ₿4.61	$291.8K ₿4.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}