Page de résultats 12 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	BOB Token BOB	$0.0000008003 ₿0.000000000013	-4.30	$552.24K ₿9.12	$0.0000008372 ₿0.000000000013	$0.0000007984 ₿0.000000000012	$54.35K ₿0.9	$552.24K ₿9.12	$552.24K ₿9.12
3430	TPRO Network TPRO	$0.0004825 ₿0.0000000078	-3.71	$549.04K ₿8.97	$0.0005065 ₿0.0000000080	$0.0004806 ₿0.0000000078	$16.55K ₿0.27	$549.04K ₿8.97	$549.04K ₿8.97
3431	Multibit MUBI	$0.0005722 ₿0.0000000094	0.40	$546.34K ₿8.99	$0.0006123 ₿0.0000000099	$0.000544 ₿0.0000000085	$99.16K ₿1.62	$575.1K ₿9.47	$546.34K ₿8.99
3432	Nostra NSTR	$0.005481 ₿0.000000089	-2.11	$548.13K ₿8.98	$0.005652 ₿0.000000090	$0.005471 ₿0.000000087	$1.02K ₿0.02	$548.13K ₿8.98	$548.13K ₿8.98
3437	DeFi DEFI	$0.0001579 ₿0.0000000025	-11.31	$543.24K ₿8.94	$0.000178 ₿0.0000000028	$0.0001577 ₿0.0000000025	$127.55K ₿2.21	$543.24K ₿8.94	$543.24K ₿8.94
3457	Giko Cat GIKO	$0.05336 ₿0.00000087	-4.99	$532.82K ₿8.74	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.3K ₿0.17	$532.82K ₿8.74	$532.82K ₿8.74
3460	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3469	KONDUX KNDX	$0.0009685 ₿0.000000015	-4.61	$531.28K ₿8.69	$0.001029 ₿0.000000016	$0.000966 ₿0.000000015	$417.41 ₿0.01	$914.76K ₿14.97	$531.28K ₿8.69
3472	Boba Cat BOBA	$0.0005284 ₿0.0000000086	-1.68	$529.01K ₿8.66	$0.0005464 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.4K ₿0.12	$529.01K ₿8.66	$529.01K ₿8.66
3477	Shrapnel SHRAP	$0.0003402 ₿0.0000000055	-14.39	$526.92K ₿8.64	$0.0003978 ₿0.0000000062	$0.0003044 ₿0.0000000048	$4.59K ₿0.08	$1.02M ₿16.75	$526.92K ₿8.64
3483	Evmos EVMOS	$0.001019 ₿0.000000017	4.49	$522.57K ₿8.95	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$33.9 ₿0	$1.02M ₿17.46	$522.57K ₿8.95
3488	Creo Engine CREO	$0.0007563 ₿0.000000012	-3.14	$521.47K ₿8.55	$0.0007849 ₿0.000000012	$0.0007555 ₿0.000000012	$106.18K ₿1.74	$597.16K ₿9.8	$521.47K ₿8.55
3497	Atlas Navi NAVI	$0.00319 ₿0.000000052	-6.38	$516.13K ₿8.43	$0.003507 ₿0.000000055	$0.003021 ₿0.000000045	$99.69K ₿1.68	$957.54K ₿15.63	$516.13K ₿8.43
3506	Fren Pet FP	$0.06993 ₿0.0000011	-18.55	$507.82K ₿8.33	$0.0869 ₿0.0000013	$0.06952 ₿0.0000011	$26.2K ₿0.43	$507.82K ₿8.33	$507.82K ₿8.33
3511	TOPIA TOPIA	$0.0003243 ₿0.0000000050	-0.05	$505.47K ₿7.95	$0.0003249 ₿0.0000000051	$0.0003223 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3513	Passage PASG	$0.0003646 ₿0.0000000060	-7.34	$504.88K ₿8.48	$0.0003936 ₿0.0000000061	$0.0003646 ₿0.0000000059	$47.32 ₿0	$507.48K ₿8.52	$504.88K ₿8.48
3515	Celsius Network CEL	$0.01406 ₿0.00000023	-5.32	$502.51K ₿8.24	$0.01498 ₿0.00000023	$0.01405 ₿0.00000022	$2.4K ₿0.04	$502.51K ₿8.24	$502.51K ₿8.24
3520	Nuklai NAI	$0.0001159 ₿0.0000000020	-11.30	$499.37K ₿8.65	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.68K ₿0.09	$1.16M ₿20.09	$499.37K ₿8.65
3524	IRISnet IRIS	$0.0003466 ₿0.0000000057	33.94	$499.66K ₿8.28	$0.0003561 ₿0.0000000058	$0.0002584 ₿0.0000000040	$4.03K ₿0.07	$745K ₿12.34	$499.66K ₿8.28
3528	MAD MAD	$0.0000005011 ₿0.0000000000081	-22.44	$497.51K ₿8.17	$0.0000006461 ₿0.000000000010	$0.0000004888 ₿0.0000000000077	$419.56K ₿6.87	$497.51K ₿8.17	$497.51K ₿8.17
3536	Solanium SLIM	$0.00496 ₿0.000000081	-4.17	$495.97K ₿8.13	$0.005249 ₿0.000000082	$0.004955 ₿0.000000080	$729.68 ₿0.01	$495.97K ₿8.13	$495.97K ₿8.13
3545	Dione DIONE	$0.00004096 ₿0.00000000065	-0.03	$492.61K ₿7.87	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$912.24 ₿0.01	$550.29K ₿8.79	$492.61K ₿7.87
3550	MAGA Hat MAGA	$0.000001179 ₿0.000000000019	-3.18	$490.81K ₿7.92	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$135.59K ₿2.21	$494.45K ₿7.97	$490.81K ₿7.92
3559	Aviator AVI	$0.00006587 ₿0.0000000010	8.99	$488.7K ₿8.01	$0.00006847 ₿0.0000000010	$0.00005996 ₿0.00000000094	$3.99K ₿0.07	$607.62K ₿9.96	$488.7K ₿8.01
3560	Beercoin BEER	$0.0000005496 ₿0.0000000000090	-7.19	$488.17K ₿8.01	$0.0000006 ₿0.0000000000094	$0.0000005492 ₿0.0000000000089	$3.82K ₿0.06	$488.17K ₿8.01	$488.17K ₿8.01
3568	LTO Network EQTY	$0.00172 ₿0.000000028	-5.84	$500.56K ₿8.33	$0.001827 ₿0.000000028	$0.00167 ₿0.000000027	$1.76K ₿0.03	$500.56K ₿8.33	$500.56K ₿8.33
3578	Mode MODE	$0.00006718 ₿0.0000000011	1.60	$481.42K ₿7.9	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$924.51 ₿0.02	$671.75K ₿11.02	$481.42K ₿7.9
3580	Billy BILLY	$0.0004758 ₿0.0000000080	-2.93	$480.17K ₿7.86	$0.000495 ₿0.0000000080	$0.0004742 ₿0.0000000074	$65.09K ₿1.12	$480.17K ₿7.86	$480.17K ₿7.86
3598	Bficoin BFIC	$0.2497 ₿0.0000040	-7.45	$472.06K ₿7.73	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$293.68 ₿0	$5.25M ₿85.94	$472.06K ₿7.73
3601	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3608	Switcheo SWTH	$0.0002727 ₿0.0000000045	-1.50	$469.36K ₿7.86	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$262.14 ₿0	$589.2K ₿9.87	$469.36K ₿7.86
3624	ZynCoin ZYN	$0.0005132 ₿0.0000000083	-1.46	$464.33K ₿7.56	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$33.36K ₿0.55	$464.33K ₿7.56	$464.33K ₿7.56
3626	Morpheus Network MNW	$0.01236 ₿0.00000020	-3.06	$463.67K ₿7.59	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$169.19 ₿0	$591.91K ₿9.69	$463.67K ₿7.59
3629	AVINOC AVINOC	$0.002767 ₿0.000000045	-39.46	$462.25K ₿7.58	$0.004577 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿45.38	$462.25K ₿7.58
3640	AVAX HAS NO CHILL NOCHILL	$0.0002962 ₿0.0000000047	0.83	$457.64K ₿7.39	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$51.91K ₿0.83	$457.64K ₿7.39	$457.64K ₿7.39
3671	Automata ATA	$0.0007476 ₿0.000000012	-17.09	$439.48K ₿7.19	$0.0009053 ₿0.000000014	$0.0007218 ₿0.000000011	$115.31K ₿3.84	$747.68K ₿12.23	$439.48K ₿7.19
3690	Aura Finance AURA	$0.008749 ₿0.00000014	-3.74	$434.39K ₿7.12	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$20.04 ₿0	$756.06K ₿12.39	$434.39K ₿7.12
3694	Prosper PROS	$0.008412 ₿0.00000013	-11.09	$432.38K ₿7.07	$0.009556 ₿0.00000015	$0.008364 ₿0.00000013	$297.37 ₿0	$841.29K ₿13.76	$432.38K ₿7.07
3697	Phoenix PHB	$0.006003 ₿0.00000010	-24.98	$434.48K ₿7.41	$0.008002 ₿0.00000012	$0.005813 ₿0.000000091	$192.62K ₿3.2	$434.48K ₿7.41	$434.48K ₿7.41
3710	Port3 Network PORT3	$0.0008621 ₿0.000000014	5.09	$415.23K ₿6.97	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$66.28K ₿1.09	$862.19K ₿14.48	$415.23K ₿6.97
3711	Everton Fan Token EFC	$0.05576 ₿0.00000091	-2.43	$423.47K ₿6.91	$0.05756 ₿0.00000091	$0.05386 ₿0.00000084	$374.28K ₿6.06	$557.7K ₿9.11	$423.47K ₿6.91
3715	ISKRA Token ISK	$0.0006849 ₿0.000000011	-0.29	$422.3K ₿6.92	$0.0006872 ₿0.000000011	$0.0006852 ₿0.000000010	$14.71K ₿0.24	$683.13K ₿11.2	$422.3K ₿6.92
3718	Hege HEGE	$0.0004205 ₿0.0000000069	-0.58	$422.15K ₿7.03	$0.0004344 ₿0.0000000070	$0.0004031 ₿0.0000000063	$59.54K ₿0.98	$422.15K ₿7.03	$422.15K ₿7.03
3719	Xend Finance RWA	$0.002104 ₿0.000000034	-1.20	$420.84K ₿6.86	$0.002133 ₿0.000000034	$0.002093 ₿0.000000033	$2.95K ₿0.05	$420.84K ₿6.86	$420.84K ₿6.86
3721	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3726	Poolz Finance POOLX	$0.07694 ₿0.0000012	1.36	$417.73K ₿6.85	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.14K ₿0.85	$417.74K ₿6.85	$417.73K ₿6.85
3751	Octopus Network OCT	$0.004114 ₿0.000000066	-1.63	$411.5K ₿6.68	$0.004191 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3753	Neutron NTRN	$0.001104 ₿0.000000018	-4.14	$412.13K ₿6.71	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$96.32K ₿1.59	$723.06K ₿11.77	$412.13K ₿6.71
3758	TEH EPIK DUCK EPIK	$0.0004847 ₿0.0000000079	-4.50	$409.46K ₿6.75	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000079	$619.01 ₿0.01	$409.46K ₿6.75	$409.46K ₿6.75
3767	Crash On Base CRASH	$0.0004241 ₿0.0000000069	-12.74	$405.16K ₿6.67	$0.0004956 ₿0.0000000078	$0.0004218 ₿0.0000000069	$2.46K ₿0.04	$405.16K ₿6.67	$405.16K ₿6.67
3769	Hifi Finance HIFI	$0.00298 ₿0.000000048	-6.48	$405.36K ₿6.58	$0.003848 ₿0.000000060	$0.002914 ₿0.000000046	$74.05K ₿1.21	$423.15K ₿6.86	$405.36K ₿6.58
3771	Stratos STOS	$0.01041 ₿0.00000017	-1.38	$404.13K ₿6.66	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$115.14K ₿1.9	$1.04M ₿17.17	$404.13K ₿6.66
3772	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3774	POOH POOH	$0.000000000958 ₿0.000000000000015	-4.14	$403.46K ₿6.62	$0.000000001012 ₿0.000000000000015	$0.000000000956 ₿0.000000000000015	$417.11 ₿0.01	$403.46K ₿6.62	$403.46K ₿6.62
3783	mfercoin MFER	$0.0004004 ₿0.0000000065	-4.02	$400.01K ₿6.62	$0.0004217 ₿0.0000000066	$0.0003982 ₿0.0000000064	$164.42 ₿0	$400.01K ₿6.62	$400.01K ₿6.62
3786	PunkCity PUNK	$0.008429 ₿0.00000013	-1.76	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3788	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3790	Keep3rV1 KP3R	$0.8288 ₿0.000013	-2.86	$397.31K ₿6.53	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$148.63 ₿0	$397.31K ₿6.53	$397.31K ₿6.53
3791	Doland Tremp TREMP	$0.003978 ₿0.000000065	-2.78	$397.65K ₿6.51	$0.004095 ₿0.000000065	$0.003929 ₿0.000000063	$1.41K ₿0.02	$397.65K ₿6.51	$397.65K ₿6.51
3795	Harambe on Solana HARAMBE	$0.0003974 ₿0.0000000067	-9.79	$397.47K ₿6.77	$0.0004553 ₿0.0000000071	$0.0003966 ₿0.0000000067	$8.23K ₿0.11	$397.47K ₿6.77	$397.47K ₿6.77
3796	Flamingo Finance FLM	$0.0006973 ₿0.000000011	0.24	$397.34K ₿6.49	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.23K ₿0.93	$397.34K ₿6.49	$397.34K ₿6.49
3797	RedFOX Labs RFOX	$0.0002057 ₿0.0000000033	81.33	$397.07K ₿6.48	$0.0002068 ₿0.0000000033	$0.0001111 ₿0.0000000017	$15.72 ₿0	$409.25K ₿6.68	$397.07K ₿6.48
3802	Hemule HEMULE	$0.0004036 ₿0.0000000066	-1.25	$396.07K ₿6.5	$0.0004204 ₿0.0000000066	$0.0004026 ₿0.0000000064	$1.23K ₿0.02	$396.07K ₿6.5	$396.07K ₿6.5
3807	Unizen ZCX	$0.0005801 ₿0.0000000094	0.09	$394.1K ₿6.45	$0.000583 ₿0.0000000094	$0.0005783 ₿0.0000000090	$50.11K ₿0.82	$513.12K ₿8.39	$394.1K ₿6.45
3810	Seedify.fund SFUND	$0.004747 ₿0.000000078	-0.38	$393.76K ₿6.47	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.49K ₿0.14	$474.41K ₿7.8	$393.76K ₿6.47
3811	Solama SOLAMA	$0.0005824 ₿0.0000000095	-2.52	$393.35K ₿6.46	$0.0006186 ₿0.0000000097	$0.0005784 ₿0.0000000092	$27.18K ₿0.44	$393.35K ₿6.46	$393.35K ₿6.46
3820	Edge Matrix Computing EMC	$0.001905 ₿0.000000031	-1.35	$389.71K ₿6.38	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.02K ₿0.02	$1.87M ₿30.59	$389.71K ₿6.38
3848	Stargaze STARS	$0.0001277 ₿0.0000000021	8.13	$375.67K ₿6.41	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.82K ₿0.05	$381.77K ₿6.52	$375.67K ₿6.41
3858	dForce Token DF	$0.0003732 ₿0.0000000059	-0.64	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3863	Chihuahua Chain HUAHUA	$0.000003249 ₿0.000000000055	1.35	$372.15K ₿6.33	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.39K ₿0.04	$396.21K ₿6.74	$372.15K ₿6.33
3866	Bad Idea AI BAD	$0.000000000543 ₿0.0000000000000088	2.08	$372.27K ₿6.09	$0.000000000556 ₿0.0000000000000088	$0.000000000521 ₿0.0000000000000083	$1.88K ₿0.03	$450.93K ₿7.37	$372.27K ₿6.09
3884	Welshcorgicoin WELSH	$0.00003686 ₿0.00000000060	-5.71	$368.65K ₿6.08	$0.00003916 ₿0.00000000061	$0.00003676 ₿0.00000000059	$62.57 ₿0	$368.65K ₿6.08	$368.65K ₿6.08
3898	Waffles WAFFLES	$0.0003612 ₿0.0000000059	-7.60	$359.64K ₿5.93	$0.0003991 ₿0.0000000062	$0.0003608 ₿0.0000000059	$1.87K ₿0.03	$359.64K ₿5.93	$359.64K ₿5.93
3913	Mazze MAZZE	$0.0001346 ₿0.0000000022	-4.80	$354.69K ₿5.83	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$24.73K ₿0.41	$650.79K ₿10.7	$354.69K ₿5.83
3918	Fud the Pug FUD	$0.000000006173 ₿0.000000000000099	-14.27	$354.92K ₿5.73	$0.000000007204 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.49K ₿0.06	$465.97K ₿7.52	$354.92K ₿5.73
3922	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3945	Humanode HMND	$0.001579 ₿0.000000025	-1.83	$343.69K ₿5.63	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$59.71K ₿0.98	$631.48K ₿10.35	$343.69K ₿5.63
3953	BlackCardCoin BCCOIN	$0.03411 ₿0.00000056	-5.79	$341.2K ₿5.61	$0.03625 ₿0.00000057	$0.03396 ₿0.00000055	$179.83K ₿2.95	$2.39M ₿39.27	$341.2K ₿5.61
3986	DUKO DUKO	$0.00003276 ₿0.00000000054	-4.93	$327.65K ₿5.43	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.16K ₿0.46	$327.65K ₿5.43	$327.65K ₿5.43
3988	Globiance Exchange GBEX	$0.000000000895 ₿0.000000000000014	1.83	$329.52K ₿5.41	$0.000000000909 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$78.68 ₿0	$447.36K ₿7.35	$329.52K ₿5.41
4019	Xraders XR	$0.004963 ₿0.000000081	-1.62	$321.25K ₿5.27	$0.005046 ₿0.000000081	$0.004962 ₿0.000000078	$356.58K ₿5.86	$496.33K ₿8.14	$321.25K ₿5.27
4023	nomnom NOMNOM	$0.0003206 ₿0.0000000052	-1.23	$320.44K ₿5.22	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000050	$30.2K ₿0.49	$320.44K ₿5.22	$320.44K ₿5.22
4027	UFC Fan Token UFC	$0.1325 ₿0.0000021	6.90	$318.9K ₿5.18	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$5.29K ₿0.09	$2.63M ₿42.78	$318.9K ₿5.18
4042	THREE $THREE	$0.003142 ₿0.000000056	-29.46	$314.23K ₿5.59	$0.004485 ₿0.000000073	$0.003138 ₿0.000000052	$229.76K ₿3.5	$314.23K ₿5.59	$314.23K ₿5.59
4064	Gelato GEL	$0.001094 ₿0.000000017	-3.84	$308.51K ₿5.06	$0.001153 ₿0.000000018	$0.00109 ₿0.000000017	$24.03 ₿0	$460.19K ₿7.55	$308.51K ₿5.06
4067	Seamless Protocol SEAM	$0.007581 ₿0.00000012	-4.66	$308.07K ₿5.05	$0.007962 ₿0.00000012	$0.007557 ₿0.00000012	$372.25 ₿0.01	$757.2K ₿12.42	$308.07K ₿5.05
4069	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1075 ₿0.0000017	-0.78	$307.38K ₿5.04	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$400.65K ₿6.56	$1.07M ₿17.62	$307.38K ₿5.04
4086	FIO Protocol FIO	$0.0003367 ₿0.0000000054	-5.74	$306.95K ₿4.95	$0.0003576 ₿0.0000000056	$0.0003255 ₿0.0000000052	$76.47K ₿1.24	$336.75K ₿5.43	$306.95K ₿4.95
4094	nuco.cloud NCDT	$0.008646 ₿0.00000014	1.32	$301.07K ₿4.94	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69K ₿1.13	$432.85K ₿7.1	$301.07K ₿4.94
4105	UXD Stablecoin UXD	$1 ₿0.000016	0.01	$298.28K ₿4.89	$1 ₿0.000016	$1 ₿0.000015	$85.15 ₿0	$9.02M ₿147.87	$298.28K ₿4.89
4117	MongCoin MONG	$0.00000000043 ₿0.0000000000000070	-3.50	$297.32K ₿4.87	$0.000000000449 ₿0.0000000000000070	$0.000000000429 ₿0.0000000000000069	$98.79 ₿0	$297.32K ₿4.87	$297.32K ₿4.87
4124	BEFE BEFE	$0.000003099 ₿0.000000000051	-0.11	$297.14K ₿4.87	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$58.04K ₿0.98	$315.01K ₿5.16	$297.14K ₿4.87
4126	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4133	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4135	Machine Xchange Coin MXC	$0.00009014 ₿0.0000000014	3.78	$291.99K ₿4.79	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.74K ₿0.16	$291.99K ₿4.79	$291.99K ₿4.79
4141	Voyager Token VGX	$0.0003176 ₿0.0000000052	-3.33	$290.33K ₿4.76	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000050	$9.9K ₿0.16	$291.21K ₿4.77	$290.33K ₿4.76
4143	Affyn FYN	$0.0007082 ₿0.000000011	0.11	$289.97K ₿4.69	$0.0007151 ₿0.000000011	$0.0006871 ₿0.000000010	$1.56K ₿0.02	$707.72K ₿11.44	$289.97K ₿4.69
4149	Genopets GENE	$0.003076 ₿0.000000050	11.24	$288.52K ₿4.74	$0.003105 ₿0.000000050	$0.002753 ₿0.000000042	$662.14 ₿0.01	$307.71K ₿5.06	$288.52K ₿4.74
4160	Orbofi AI OBI	$0.0001953 ₿0.0000000031	-6.96	$287.93K ₿4.82	$0.0002249 ₿0.0000000035	$0.000191 ₿0.0000000030	$30.85K ₿0.49	$382.91K ₿6.41	$287.93K ₿4.82
4168	Lumerin LMR	$0.0004516 ₿0.0000000075	-0.95	$286.32K ₿4.79	$0.0004619 ₿0.0000000075	$0.0004476 ₿0.0000000070	$234.08 ₿0	$452.64K ₿7.58	$286.32K ₿4.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}