Page de résultats 12 pour Top des cryptomonnaies Venture Capital Portfolios par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Venture Capital Portfolios

Venture Capital Portfolios (1798)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3418	BOB Token BOB	$0.0000008041 ₿0.000000000013	-3.63	$551.01K ₿8.99	$0.0000008372 ₿0.000000000013	$0.0000007984 ₿0.000000000012	$54.82K ₿0.89	$551.01K ₿8.99	$551.01K ₿8.99
3428	TPRO Network TPRO	$0.0004815 ₿0.0000000078	-3.53	$547.91K ₿8.95	$0.0005065 ₿0.0000000080	$0.0004785 ₿0.0000000078	$16.56K ₿0.27	$547.91K ₿8.95	$547.91K ₿8.95
3429	Nostra NSTR	$0.005473 ₿0.000000089	-2.04	$547.55K ₿8.94	$0.005652 ₿0.000000090	$0.005464 ₿0.000000087	$1.02K ₿0.02	$547.55K ₿8.94	$547.55K ₿8.94
3435	Multibit MUBI	$0.0005717 ₿0.0000000093	0.48	$544.24K ₿8.88	$0.0006123 ₿0.0000000099	$0.000544 ₿0.0000000085	$99.03K ₿1.62	$572.88K ₿9.35	$544.24K ₿8.88
3436	DeFi DEFI	$0.0001581 ₿0.0000000025	-10.98	$544.18K ₿8.88	$0.0001777 ₿0.0000000028	$0.0001577 ₿0.0000000025	$126.9K ₿2.08	$544.18K ₿8.88	$544.18K ₿8.88
3446	Giko Cat GIKO	$0.05353 ₿0.00000087	-4.76	$536.05K ₿8.77	$0.05853 ₿0.00000093	$0.04987 ₿0.00000078	$10.56K ₿0.17	$536.05K ₿8.77	$536.05K ₿8.77
3457	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3458	KONDUX KNDX	$0.0009711 ₿0.000000015	-4.01	$531.82K ₿8.68	$0.001029 ₿0.000000016	$0.000966 ₿0.000000015	$709.06 ₿0.01	$915.69K ₿14.94	$531.82K ₿8.68
3472	Boba Cat BOBA	$0.0005275 ₿0.0000000086	-1.52	$528.01K ₿8.62	$0.0005464 ₿0.0000000087	$0.0005219 ₿0.0000000083	$7.39K ₿0.12	$528.01K ₿8.62	$528.01K ₿8.62
3475	Shrapnel SHRAP	$0.0003388 ₿0.0000000055	-14.41	$524.65K ₿8.58	$0.0003978 ₿0.0000000062	$0.0003044 ₿0.0000000048	$4.57K ₿0.07	$1.02M ₿16.62	$524.65K ₿8.58
3479	Evmos EVMOS	$0.00102 ₿0.000000016	5.85	$523.39K ₿8.56	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$33.96 ₿0	$1.02M ₿16.7	$523.39K ₿8.56
3482	Creo Engine CREO	$0.0007573 ₿0.000000012	-3.17	$521.76K ₿8.51	$0.0007849 ₿0.000000012	$0.0007555 ₿0.000000012	$106.79K ₿1.74	$597.5K ₿9.75	$521.76K ₿8.51
3492	Atlas Navi NAVI	$0.003202 ₿0.000000052	3.61	$517.1K ₿8.44	$0.003433 ₿0.000000054	$0.00309 ₿0.000000047	$98.19K ₿1.6	$959.32K ₿15.66	$517.1K ₿8.44
3505	Celsius Network CEL	$0.01419 ₿0.00000023	-4.30	$507.36K ₿8.28	$0.01498 ₿0.00000023	$0.014 ₿0.00000022	$2.43K ₿0.04	$507.36K ₿8.28	$507.36K ₿8.28
3508	Fren Pet FP	$0.06959 ₿0.0000011	-18.62	$505.77K ₿8.22	$0.0869 ₿0.0000013	$0.06918 ₿0.0000011	$26.07K ₿0.43	$505.77K ₿8.22	$505.77K ₿8.22
3509	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0.47	$505.47K ₿7.95	$0.0003243 ₿0.0000000051	$0.0003223 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3512	Passage PASG	$0.0003646 ₿0.0000000059	-7.34	$504.41K ₿8.25	$0.0003936 ₿0.0000000061	$0.0003646 ₿0.0000000059	$47.32 ₿0	$507.02K ₿8.29	$504.41K ₿8.25
3516	LTO Network EQTY	$0.001719 ₿0.000000028	-5.74	$500.47K ₿8.15	$0.001824 ₿0.000000028	$0.00167 ₿0.000000027	$1.76K ₿0.03	$500.47K ₿8.15	$500.47K ₿8.15
3517	Nuklai NAI	$0.0001159 ₿0.0000000018	-11.30	$499.4K ₿8.15	$0.0001316 ₿0.0000000020	$0.0001032 ₿0.0000000016	$5.68K ₿0.09	$1.16M ₿18.93	$499.4K ₿8.15
3520	IRISnet IRIS	$0.0003455 ₿0.0000000056	32.39	$496.75K ₿8.13	$0.0003561 ₿0.0000000058	$0.0002606 ₿0.0000000040	$4.03K ₿0.07	$740.65K ₿12.13	$496.75K ₿8.13
3523	MAD MAD	$0.0000004945 ₿0.0000000000080	-23.29	$494.51K ₿8.13	$0.0000006447 ₿0.000000000010	$0.0000004888 ₿0.0000000000077	$423.38K ₿6.92	$494.51K ₿8.13	$494.51K ₿8.13
3524	Solanium SLIM	$0.004954 ₿0.000000081	-4.35	$496.11K ₿8.12	$0.005249 ₿0.000000082	$0.004955 ₿0.000000080	$933.89 ₿0.02	$496.11K ₿8.12	$496.11K ₿8.12
3542	Dione DIONE	$0.00004097 ₿0.00000000066	-0.03	$492.64K ₿8.04	$0.00004299 ₿0.00000000067	$0.00003897 ₿0.00000000063	$971.94 ₿0.02	$550.32K ₿8.98	$492.64K ₿8.04
3552	Beercoin BEER	$0.0000005491 ₿0.0000000000089	-7.48	$488.69K ₿7.99	$0.0000006 ₿0.0000000000094	$0.0000005492 ₿0.0000000000089	$3.8K ₿0.06	$488.69K ₿7.99	$488.69K ₿7.99
3555	MAGA Hat MAGA	$0.00000117 ₿0.000000000019	-3.80	$488.99K ₿7.98	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$134.2K ₿2.19	$492.62K ₿8.04	$488.99K ₿7.98
3561	Aviator AVI	$0.00006553 ₿0.0000000010	8.87	$487.15K ₿7.95	$0.00006847 ₿0.0000000010	$0.00005996 ₿0.00000000094	$3.97K ₿0.06	$605.7K ₿9.89	$487.15K ₿7.95
3586	Billy BILLY	$0.0004845 ₿0.0000000079	-1.13	$476.17K ₿7.81	$0.000495 ₿0.0000000080	$0.0004742 ₿0.0000000074	$67.38K ₿1.11	$476.17K ₿7.81	$476.17K ₿7.81
3598	Bficoin BFIC	$0.2497 ₿0.0000040	-7.45	$472.06K ₿7.71	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$293.67 ₿0	$5.25M ₿85.65	$472.06K ₿7.71
3601	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3608	Switcheo SWTH	$0.0002751 ₿0.0000000044	-0.37	$473.39K ₿7.69	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$271.95 ₿0	$594.27K ₿9.65	$473.39K ₿7.69
3625	Morpheus Network MNW	$0.01235 ₿0.00000020	-3.06	$463.55K ₿7.56	$0.01282 ₿0.00000020	$0.01168 ₿0.00000018	$169.09 ₿0	$591.76K ₿9.66	$463.55K ₿7.56
3627	Mode MODE	$0.00006475 ₿0.0000000010	-2.04	$463.11K ₿7.56	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$58.79K ₿0.96	$646.2K ₿10.54	$463.11K ₿7.56
3629	AVINOC AVINOC	$0.002767 ₿0.000000045	-39.24	$462.26K ₿7.55	$0.004572 ₿0.000000072	$0.002756 ₿0.000000044	$1.02 ₿0	$2.77M ₿45.18	$462.26K ₿7.55
3632	ZynCoin ZYN	$0.00051 ₿0.0000000083	-1.34	$461.15K ₿7.53	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$33.24K ₿0.54	$461.15K ₿7.53	$461.15K ₿7.53
3649	AVAX HAS NO CHILL NOCHILL	$0.0002902 ₿0.0000000047	-1.17	$452.93K ₿7.4	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50.73K ₿0.84	$452.93K ₿7.4	$452.93K ₿7.4
3688	Aura Finance AURA	$0.008748 ₿0.00000014	-3.48	$434.36K ₿7.09	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$20.04 ₿0	$756.02K ₿12.34	$434.36K ₿7.09
3695	Prosper PROS	$0.008407 ₿0.00000013	-11.02	$432.1K ₿7.05	$0.009556 ₿0.00000015	$0.008364 ₿0.00000013	$297.18 ₿0	$840.76K ₿13.72	$432.1K ₿7.05
3700	Phoenix PHB	$0.006031 ₿0.000000097	-22.39	$437.48K ₿6.98	$0.007791 ₿0.00000012	$0.005813 ₿0.000000091	$192.67K ₿3.14	$437.48K ₿6.98	$437.48K ₿6.98
3709	Automata ATA	$0.0007299 ₿0.000000011	-19.36	$422.56K ₿6.95	$0.0009053 ₿0.000000014	$0.0007165 ₿0.000000011	$261.28K ₿2.95	$718.89K ₿11.82	$422.56K ₿6.95
3713	Everton Fan Token EFC	$0.05552 ₿0.00000091	-3.23	$421.64K ₿6.93	$0.05756 ₿0.00000091	$0.05386 ₿0.00000084	$377.03K ₿6.14	$555.29K ₿9.13	$421.64K ₿6.93
3718	ISKRA Token ISK	$0.0006849 ₿0.000000011	-0.29	$422.12K ₿6.89	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.73K ₿0.24	$682.83K ₿11.15	$422.12K ₿6.89
3720	Xend Finance RWA	$0.002105 ₿0.000000034	-1.02	$421.13K ₿6.87	$0.002133 ₿0.000000034	$0.002093 ₿0.000000033	$2.98K ₿0.05	$421.13K ₿6.87	$421.13K ₿6.87
3721	Hege HEGE	$0.0004168 ₿0.0000000068	-2.13	$407.65K ₿6.87	$0.0004344 ₿0.0000000070	$0.0004031 ₿0.0000000063	$58.6K ₿0.97	$407.65K ₿6.87	$407.65K ₿6.87
3724	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.02	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3729	Poolz Finance POOLX	$0.07691 ₿0.0000012	0.09	$417.85K ₿6.82	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$52.95K ₿0.86	$417.86K ₿6.82	$417.85K ₿6.82
3731	Port3 Network PORT3	$0.0008661 ₿0.000000014	5.23	$417.08K ₿6.81	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$66.09K ₿1.08	$866.03K ₿14.13	$417.08K ₿6.81
3751	TEH EPIK DUCK EPIK	$0.0004837 ₿0.0000000079	-4.85	$410.55K ₿6.73	$0.0005162 ₿0.0000000081	$0.0004837 ₿0.0000000079	$661.95 ₿0.01	$410.55K ₿6.73	$410.55K ₿6.73
3755	Octopus Network OCT	$0.004114 ₿0.000000066	-1.63	$411.5K ₿6.68	$0.004191 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3765	Crash On Base CRASH	$0.0004228 ₿0.0000000069	-12.56	$404.42K ₿6.6	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.45K ₿0.04	$404.42K ₿6.6	$404.42K ₿6.6
3767	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3771	Doland Tremp TREMP	$0.004011 ₿0.000000065	-2.05	$403.47K ₿6.58	$0.004095 ₿0.000000065	$0.003929 ₿0.000000063	$2.4K ₿0.04	$403.47K ₿6.58	$403.47K ₿6.58
3773	Hifi Finance HIFI	$0.002962 ₿0.000000048	-21.79	$403.02K ₿6.58	$0.003848 ₿0.000000060	$0.002914 ₿0.000000046	$71.61K ₿1.2	$420.71K ₿6.86	$403.02K ₿6.58
3774	POOH POOH	$0.000000000956 ₿0.000000000000015	-3.99	$402.59K ₿6.57	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$416.24 ₿0.01	$402.59K ₿6.57	$402.59K ₿6.57
3775	Neutron NTRN	$0.001106 ₿0.000000018	-4.18	$401.9K ₿6.56	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$96.71K ₿1.58	$705.08K ₿11.51	$401.9K ₿6.56
3786	mfercoin MFER	$0.0003992 ₿0.0000000065	-3.81	$399.28K ₿6.52	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$163.93 ₿0	$399.28K ₿6.52	$399.28K ₿6.52
3787	Harambe on Solana HARAMBE	$0.0003963 ₿0.0000000065	-11.15	$399.21K ₿6.52	$0.0004553 ₿0.0000000071	$0.0003966 ₿0.0000000064	$7.79K ₿0.13	$399.21K ₿6.52	$399.21K ₿6.52
3788	PunkCity PUNK	$0.008429 ₿0.00000013	-1.65	$399.21K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.91 ₿0	$419.63K ₿6.84	$399.21K ₿6.51
3791	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3794	Keep3rV1 KP3R	$0.8279 ₿0.000013	-2.94	$396.82K ₿6.48	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$148.47 ₿0	$396.82K ₿6.48	$396.82K ₿6.48
3796	Flamingo Finance FLM	$0.0006964 ₿0.000000011	-1.18	$396.79K ₿6.48	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$56.52K ₿0.92	$396.79K ₿6.48	$396.79K ₿6.48
3797	RedFOX Labs RFOX	$0.0002055 ₿0.0000000033	81.91	$396.66K ₿6.47	$0.0002068 ₿0.0000000033	$0.0001111 ₿0.0000000017	$15.69 ₿0	$408.83K ₿6.67	$396.66K ₿6.47
3803	Hemule HEMULE	$0.0004028 ₿0.0000000065	-1.09	$395.02K ₿6.44	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000064	$1.23K ₿0.02	$395.02K ₿6.44	$395.02K ₿6.44
3806	Seedify.fund SFUND	$0.004746 ₿0.000000077	-0.30	$393.85K ₿6.43	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.48K ₿0.14	$474.51K ₿7.75	$393.85K ₿6.43
3807	Unizen ZCX	$0.0005794 ₿0.0000000094	-0.49	$393.84K ₿6.43	$0.000583 ₿0.0000000095	$0.0005783 ₿0.0000000091	$50.27K ₿0.82	$512.78K ₿8.37	$393.84K ₿6.43
3813	Stratos STOS	$0.01009 ₿0.00000016	-3.82	$391.76K ₿6.4	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$58.97K ₿0.96	$1.01M ₿16.5	$391.76K ₿6.4
3816	Solama SOLAMA	$0.0005813 ₿0.0000000094	-2.11	$392.8K ₿6.39	$0.0006186 ₿0.0000000097	$0.0005784 ₿0.0000000093	$27.24K ₿0.44	$392.8K ₿6.39	$392.8K ₿6.39
3853	Stargaze STARS	$0.0001269 ₿0.0000000020	7.34	$373.2K ₿6.14	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.82K ₿0.05	$379.26K ₿6.24	$373.2K ₿6.14
3862	dForce Token DF	$0.0003732 ₿0.0000000059	-0.64	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3867	Chihuahua Chain HUAHUA	$0.000003229 ₿0.000000000053	0.93	$370.05K ₿6.08	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.38K ₿0.04	$393.98K ₿6.48	$370.05K ₿6.08
3868	Bad Idea AI BAD	$0.000000000543 ₿0.0000000000000088	2.30	$371.73K ₿6.07	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.88K ₿0.03	$450.28K ₿7.35	$371.73K ₿6.07
3879	Edge Matrix Computing EMC	$0.001806 ₿0.000000029	-8.80	$369.48K ₿6.03	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.02K ₿0.02	$1.77M ₿28.89	$369.48K ₿6.03
3884	Welshcorgicoin WELSH	$0.00003668 ₿0.00000000059	-5.95	$366.76K ₿6.01	$0.00003916 ₿0.00000000061	$0.00003676 ₿0.00000000059	$62.25 ₿0	$366.76K ₿6.01	$366.76K ₿6.01
3892	Waffles WAFFLES	$0.0003602 ₿0.0000000059	-7.53	$360.36K ₿5.91	$0.0003991 ₿0.0000000062	$0.0003607 ₿0.0000000059	$1.86K ₿0.03	$360.36K ₿5.91	$360.36K ₿5.91
3913	Mazze MAZZE	$0.0001348 ₿0.0000000021	-4.34	$355.11K ₿5.8	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$24.65K ₿0.4	$651.56K ₿10.64	$355.11K ₿5.8
3922	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3932	Fud the Pug FUD	$0.000000006014 ₿0.000000000000098	-16.47	$347.76K ₿5.68	$0.000000007198 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.53K ₿0.06	$456.56K ₿7.46	$347.76K ₿5.68
3946	Humanode HMND	$0.001582 ₿0.000000025	-1.33	$342.87K ₿5.6	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$59.68K ₿0.97	$629.97K ₿10.28	$342.87K ₿5.6
3976	BlackCardCoin BCCOIN	$0.03294 ₿0.00000054	-9.02	$332.41K ₿5.43	$0.03625 ₿0.00000057	$0.03325 ₿0.00000054	$182.87K ₿2.97	$2.33M ₿38.01	$332.41K ₿5.43
3985	Globiance Exchange GBEX	$0.000000000895 ₿0.000000000000014	2.44	$329.53K ₿5.38	$0.000000000909 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$78.68 ₿0	$447.38K ₿7.3	$329.53K ₿5.38
3989	DUKO DUKO	$0.00003267 ₿0.00000000053	-5.96	$326.75K ₿5.36	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.12K ₿0.46	$326.75K ₿5.36	$326.75K ₿5.36
4001	THREE $THREE	$0.003338 ₿0.000000053	-22.69	$325.88K ₿5.32	$0.004485 ₿0.000000070	$0.003138 ₿0.000000051	$225.69K ₿3.71	$325.88K ₿5.32	$325.88K ₿5.32
4017	Xraders XR	$0.004969 ₿0.000000081	-1.52	$321.62K ₿5.25	$0.005046 ₿0.000000081	$0.004962 ₿0.000000078	$356.55K ₿5.82	$496.91K ₿8.11	$321.62K ₿5.25
4023	nomnom NOMNOM	$0.0003196 ₿0.0000000052	-0.97	$319.48K ₿5.22	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000050	$30.21K ₿0.49	$319.48K ₿5.22	$319.48K ₿5.22
4026	UFC Fan Token UFC	$0.1314 ₿0.0000021	3.58	$317.3K ₿5.21	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$5.23K ₿0.09	$2.62M ₿43.03	$317.3K ₿5.21
4063	Seamless Protocol SEAM	$0.007576 ₿0.00000012	-4.85	$308.29K ₿5.04	$0.007962 ₿0.00000012	$0.00755 ₿0.00000012	$371.98 ₿0.01	$757.75K ₿12.39	$308.29K ₿5.04
4064	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-0.73	$306.94K ₿5.03	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$405.02K ₿6.61	$1.07M ₿17.58	$306.94K ₿5.03
4067	Gelato GEL	$0.001091 ₿0.000000017	-3.75	$307.78K ₿5.03	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$23.95 ₿0	$459.11K ₿7.5	$307.78K ₿5.03
4079	FIO Protocol FIO	$0.0003376 ₿0.0000000054	-2.82	$307.78K ₿4.97	$0.0003563 ₿0.0000000056	$0.0003255 ₿0.0000000052	$76.64K ₿1.25	$337.65K ₿5.46	$307.78K ₿4.97
4091	Machine Xchange Coin MXC	$0.00009283 ₿0.0000000015	7.73	$300.65K ₿4.91	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.99K ₿0.16	$300.66K ₿4.91	$300.65K ₿4.91
4092	nuco.cloud NCDT	$0.008641 ₿0.00000014	1.23	$300.67K ₿4.9	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.53K ₿1.13	$432.27K ₿7.05	$300.67K ₿4.9
4103	UXD Stablecoin UXD	$1 ₿0.000016	0.04	$298.34K ₿4.87	$1 ₿0.000016	$1 ₿0.000015	$88.09 ₿0	$9.02M ₿147.26	$298.34K ₿4.87
4111	MongCoin MONG	$0.00000000043 ₿0.0000000000000070	-3.35	$296.68K ₿4.84	$0.000000000449 ₿0.0000000000000070	$0.000000000428 ₿0.0000000000000069	$98.58 ₿0	$296.68K ₿4.84	$296.68K ₿4.84
4121	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4129	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4130	Orbofi AI OBI	$0.000194 ₿0.0000000031	-7.24	$291.9K ₿4.76	$0.0002249 ₿0.0000000035	$0.000191 ₿0.0000000030	$31.06K ₿0.51	$388.19K ₿6.34	$291.9K ₿4.76
4138	Voyager Token VGX	$0.0003176 ₿0.0000000051	-2.84	$290.32K ₿4.74	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000050	$9.9K ₿0.16	$291.2K ₿4.75	$290.32K ₿4.74
4142	BEFE BEFE	$0.00000312 ₿0.000000000050	-0.70	$290.14K ₿4.74	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$58.51K ₿0.94	$307.59K ₿5.02	$290.14K ₿4.74
4143	Affyn FYN	$0.0007078 ₿0.000000011	0.20	$290.01K ₿4.74	$0.0007151 ₿0.000000011	$0.0006871 ₿0.000000010	$1.64K ₿0.03	$707.83K ₿11.56	$290.01K ₿4.74
4151	Genopets GENE	$0.003069 ₿0.000000050	11.48	$288.05K ₿4.71	$0.003105 ₿0.000000050	$0.002753 ₿0.000000043	$668.31 ₿0.01	$307.2K ₿5.03	$288.05K ₿4.71
4169	Lumerin LMR	$0.0004516 ₿0.0000000073	-0.95	$285.82K ₿4.66	$0.0004619 ₿0.0000000075	$0.0004476 ₿0.0000000070	$234.08 ₿0	$451.85K ₿7.37	$285.82K ₿4.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}